佳邦 (6284)-元大-大灣券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.6
漲跌
▲0.8
漲幅
+0.97%
成交量
1,332張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	83.50	0	0.00	83.60	1	3,469	0.03%
2024/04/26	1.1	82.69	1	82.80	82.80	0.1	3,469	0.00%
2024/04/25	0	0.00	2	82.00	81.40	-2	3,468	-0.06%
2024/04/24	3	82.37	2	81.50	82.50	1	3,473	0.03%
2024/04/23	2	78.90	0	0.00	79.00	2	3,461	0.06%
2024/04/22	2	82.40	2	81.45	80.70	0	3,430	0.00%
2024/04/19	2	80.30	1	81.71	82.30	1	3,425	0.03%
2024/04/18	2	83.50	1	83.60	84.40	1	3,401	0.03%
2024/04/17	0	0.00	2	83.10	83.30	-2	3,403	-0.06%
2024/04/16	3	82.27	0	0.00	81.00	3	3,404	0.09%
2024/04/15	6	85.68	2.1	86.90	85.20	3.9	3,406	0.11%
2024/04/12	4.1	88.15	4	87.75	88.30	0.1	3,341	0.00%
2024/04/11	19	84.61	11	84.79	84.70	8	3,207	0.25%
2024/04/10	1	84.50	1	85.20	84.80	0	3,187	0.00%
2024/04/09	1	83.94	3	85.00	84.50	-2	3,220	-0.06%
2024/04/03	1	87.50	1	88.10	86.80	0	3,140	0.00%
2024/04/02	1	87.40	0	88.30	87.90	1	3,134	0.03%
2024/04/01	0	0.00	1	86.70	88.90	-1	3,119	-0.03%
2024/03/29	1	85.30	0	87.70	85.60	1	3,046	0.03%
2024/03/28	7	87.80	5	89.12	86.60	2	3,038	0.07%
2024/03/27	3	85.93	3	86.57	86.10	0	2,961	0.00%
2024/03/26	8	87.03	0	0.00	84.70	8	2,946	0.27%
2024/03/25	0	88.23	8	87.76	87.40	-8	2,941	-0.27%
2024/03/22	1	85.50	13	85.49	85.90	-12	2,800	-0.43%
2024/03/21	5	84.72	2.1	85.04	85.20	2.9	2,857	0.10%
2024/03/20	3	84.40	2	84.45	83.70	1	2,943	0.03%
2024/03/19	2	84.10	1	84.30	84.60	1	3,133	0.03%
2024/03/15	2	83.05	4	83.88	83.00	-2	3,313	-0.06%
2024/03/13	1	84.80	1	83.80	84.50	0	3,455	0.00%
2024/03/12	1	85.50	1	85.30	85.10	0	3,491	0.00%
2024/03/11	1	82.40	16	83.91	83.60	-15	3,489	-0.43%
2024/03/08	28.1	84.59	11	83.29	81.50	17.1	3,489	0.49%
2024/03/07	3	84.73	0	0.00	84.20	3	3,397	0.09%
2024/03/06	4	85.20	3	85.17	85.30	1	3,420	0.03%
2024/03/01	1	84.50	1.1	85.58	84.90	-0.1	3,590	0.00%
2024/02/29	1	84.20	0	0.00	84.10	1	3,641	0.03%
2024/02/27	7	82.97	23	83.05	84.40	-16	3,661	-0.44%
2024/02/26	1	80.30	1	80.10	80.80	0	3,638	0.00%
2024/02/23	3	79.30	6	80.22	78.70	-3	3,811	-0.08%
2024/02/22	7	80.77	3	81.00	81.30	4	3,894	0.10%
2024/02/21	3	82.00	0	0.00	81.70	3	4,038	0.07%
2024/02/20	1	81.00	0.9	81.00	80.80	0.1	4,149	0.00%
2024/02/19	0	0.00	2	81.45	81.80	-2	4,180	-0.05%
2024/02/16	3	80.17	0	0.00	80.50	3	4,340	0.07%
2024/02/15	0	0.00	1	78.20	79.30	-1	4,360	-0.02%
2024/02/05	0	0.00	2	72.70	73.50	-2	4,356	-0.05%
2024/02/02	1	74.50	0.1	75.30	74.20	0.9	4,409	0.02%
2024/02/01	1	75.70	0	0.00	75.30	1	4,585	0.02%
2024/01/30	0	0.00	1	75.10	75.10	-1	5,184	-0.02%
2024/01/29	0	0.00	1	75.90	75.90	-1	5,257	-0.02%
2024/01/24	1	76.60	1	76.60	75.50	0	5,910	0.00%
2024/01/23	1.2	76.01	3	76.20	77.30	-1.9	5,920	-0.03%
2024/01/19	0	0.00	1	73.60	74.40	-1	5,910	-0.02%
2024/01/18	1	73.00	1	73.70	73.90	0	5,951	0.00%
2024/01/16	2	75.50	0	0.00	75.80	2	6,064	0.03%
2024/01/15	0	0.00	0	75.90	75.90	0	6,069	0.00%
2024/01/11	0	0.00	4	75.63	75.60	-4	6,141	-0.07%
2024/01/10	2	75.65	2	75.60	75.60	0	6,157	0.00%
2024/01/09	3	76.32	0	0.00	75.30	3	6,238	0.05%
2024/01/08	0	0.00	0.1	79.00	79.60	-0.1	6,270	0.00%
2024/01/05	0	0.00	0.1	79.00	78.90	-0.1	6,634	0.00%
2024/01/03	2.1	78.75	4	78.50	78.40	-1.9	6,868	-0.03%
2024/01/02	1	82.00	0	0.00	81.80	1	6,807	0.01%
2023/12/29	1	82.80	0	0.00	83.50	1	6,806	0.01%
2023/12/28	0	0.00	1	83.50	83.50	-1	6,799	-0.01%
2023/12/27	4	86.30	2	85.35	85.50	2	6,763	0.03%
2023/12/26	0	0.00	1	85.90	86.10	-1	6,718	-0.01%
2023/12/25	0	0.00	1	85.00	85.20	-1	6,706	-0.01%
2023/12/21	2	83.40	0	0.00	83.10	2	6,674	0.03%
2023/12/20	0	0.00	2	84.75	84.80	-2	6,666	-0.03%
2023/12/18	2	84.63	23	83.81	83.80	-21	6,648	-0.32%
2023/12/15	1	87.60	0	0.00	86.80	1	6,587	0.02%
2023/12/14	0	0.00	4	89.49	90.10	-4	6,516	-0.06%
2023/12/13	21	88.06	16	86.96	86.90	5	6,387	0.08%
2023/12/12	11	87.18	11	87.23	87.60	0	6,345	0.00%
2023/12/11	2	85.55	4	86.25	87.20	-2	6,363	-0.03%
2023/12/08	4	82.58	1	83.00	83.20	3	6,400	0.05%
2023/12/07	1	84.00	2	84.60	82.70	-1	6,452	-0.02%
2023/12/06	0	0.00	2	82.70	82.10	-2	6,409	-0.03%
2023/12/05	1	83.90	0	0.00	83.50	1	6,371	0.02%
2023/12/04	3	85.80	3	84.70	84.40	0	6,335	0.00%
2023/12/01	7	85.70	1	86.90	85.30	6	6,286	0.10%
2023/11/30	2	85.75	0	0.00	86.20	2	6,230	0.03%
2023/11/29	4	88.68	5	88.75	87.60	-1	6,195	-0.02%
2023/11/27	17.1	84.49	15	82.80	82.70	2.1	6,074	0.03%
2023/11/24	1	85.80	1	84.60	85.10	0	5,952	0.00%
2023/11/23	0	0.00	2	83.75	83.60	-2	5,834	-0.03%
2023/11/22	14	84.47	3	83.17	84.60	11	5,699	0.19%
2023/11/21	4	81.78	4	81.50	81.20	0	5,597	0.00%
2023/11/20	3	78.90	8	80.19	80.60	-5	5,500	-0.09%
2023/11/17	8	77.76	8	77.14	77.80	0	5,317	0.00%
2023/11/16	2	76.55	2	76.30	76.50	0	5,178	0.00%
2023/11/15	2	75.40	2	76.75	76.00	0	5,120	0.00%
2023/11/14	0	0.00	1	74.50	75.60	-1	4,918	-0.02%
2023/11/13	3	73.67	2	74.50	74.00	1	4,842	0.02%
2023/11/09	7	73.36	4	72.90	72.90	3	4,713	0.06%
2023/11/08	20	76.94	27	77.10	77.00	-7	4,541	-0.15%
2023/11/07	3	72.97	11	75.01	76.40	-8	4,227	-0.19%
2023/11/06	5	71.82	5	71.92	72.30	0	3,953	0.00%
2023/11/03	4	72.03	3	72.63	72.50	1	3,908	0.03%
2023/11/02	4	72.03	13	71.72	72.00	-9	3,769	-0.24%
2023/11/01	11	69.78	16	69.61	68.10	-5	3,502	-0.14%
2023/10/31	5	67.46	12	66.24	65.60	-7	3,265	-0.21%
2023/10/30	1	66.80	0	0.00	67.70	1	3,234	0.03%
2023/10/27	0	66.70	1	67.00	66.90	-1	3,215	-0.03%
2023/10/26	7	68.90	1	69.00	67.70	6	3,176	0.19%
2023/10/25	1	69.10	2	70.45	69.40	-1	3,120	-0.03%
2023/10/24	7	67.99	5	68.76	69.30	2	3,034	0.07%
2023/10/23	0	0.00	2	67.30	66.90	-2	2,955	-0.07%
2023/10/20	3	66.23	0	0.00	66.70	3	2,931	0.10%
2023/10/19	13	66.76	0	0.00	67.70	13	2,881	0.45%
2023/10/18	5	66.08	0.5	65.80	65.50	4.6	2,840	0.16%
2023/10/17	6	66.50	12	66.57	66.50	-6	2,805	-0.21%
2023/10/16	4	68.00	1.2	67.92	67.30	2.8	2,708	0.10%
2023/10/13	45	70.90	40	69.21	68.30	5	2,601	0.19%
2023/10/12	2	66.85	10	68.08	69.50	-8	2,223	-0.36%
2023/10/11	3	65.63	1.2	65.22	63.20	1.8	2,056	0.09%
2023/10/06	3	62.37	2	62.40	62.10	1	1,960	0.05%
2023/10/05	3	62.73	3	62.10	62.60	0	1,947	0.00%
2023/10/04	12	61.64	1	61.70	61.90	11	1,928	0.57%
2023/10/03	2	61.70	0	0.00	61.00	2	1,907	0.10%
2023/10/02	2.2	61.69	0	0.00	62.10	2.2	1,898	0.11%
2023/09/28	0	0.00	1	62.30	61.50	-1	1,889	-0.05%
2023/09/27	2	60.95	0	0.00	61.50	2	1,874	0.11%
2023/09/26	1	60.60	4.2	61.68	60.60	-3.2	1,864	-0.17%
2023/09/25	0	0.00	5	62.00	62.20	-5	1,863	-0.27%
2023/09/22	1	59.70	1	61.10	60.90	0	1,850	0.00%
2023/09/21	1.1	61.47	1	61.10	60.80	0.1	1,825	0.00%
2023/09/20	0.2	62.30	0.7	62.30	62.40	-0.5	1,768	-0.03%
2023/09/19	2	63.80	0	0.00	62.70	2	1,732	0.12%
2023/09/18	9.2	65.34	4.3	65.46	64.40	4.9	1,670	0.30%
2023/09/15	5	65.00	8	64.18	64.00	-3	1,574	-0.19%
2023/09/14	6	64.67	4	64.95	65.70	2	1,500	0.13%
2023/09/13	2	64.50	1	64.50	64.50	1	1,360	0.07%
2023/09/12	0	0.00	1	59.80	60.70	-1	1,150	-0.09%
2023/09/08	1	55.80	0	0.00	56.60	1	1,014	0.10%
2023/09/07	0	0.00	9	57.07	57.00	-9	1,001	-0.90%
2023/09/06	3	57.90	4	57.60	57.60	-1	988	-0.10%
2023/09/05	0	0.00	3	57.77	57.90	-3	971	-0.31%
2023/09/04	2	58.00	1.3	57.58	57.90	0.7	944	0.08%
2023/09/01	6	56.55	9	57.74	56.70	-3	886	-0.34%
2023/08/25	1	54.00	0	0.00	52.90	1	687	0.15%
2023/08/23	0	0.00	2	50.70	51.10	-2	552	-0.36%
2023/08/22	0	0.00	2	50.30	50.30	-2	551	-0.36%
2023/08/21	0	0.00	2	50.80	50.80	-2	547	-0.37%
2023/08/17	0	0.00	4	49.49	49.40	-4	537	-0.74%
2023/08/15	2	47.15	2	47.90	48.15	0	525	0.00%
2023/08/14	0	0.00	1	45.75	45.80	-1	514	-0.19%
2023/08/11	0	0.00	2	48.75	47.45	-2	497	-0.40%
2023/08/10	2	47.00	0	0.00	46.55	2	477	0.42%
2023/08/09	1	49.05	0	0.00	47.60	1	470	0.21%
2023/08/08	2	47.45	0	0.00	46.45	2	431	0.46%
2023/08/07	3	48.40	2	48.15	48.45	1	411	0.24%
2023/08/04	0	0.00	5	49.08	49.60	-5	394	-1.27%
2023/08/02	4	49.03	0	0.00	49.00	4	389	1.03%
2023/07/31	0	0.00	1	50.50	50.10	-1	401	-0.25%
2023/07/28	6	50.42	0	0.00	50.50	6	397	1.51%
2023/07/27	0	0.00	4	51.10	50.60	-4	395	-1.01%
2023/07/26	1	51.30	0	0.00	51.40	1	395	0.25%
2023/07/25	2	52.05	0	0.00	51.80	2	392	0.51%
2023/07/24	7	51.70	0	0.00	51.40	7	389	1.80%
2023/07/21	3	53.33	0	0.00	53.30	3	382	0.79%
2023/07/20	0	0.00	2	54.30	54.10	-2	383	-0.52%
2023/07/19	3	53.93	0	0.00	54.00	3	379	0.79%
2023/07/14	0	0.00	1	56.10	56.00	-1	394	-0.25%
2023/07/13	10	55.61	0	0.00	55.30	10	404	2.47%
2023/07/10	2	55.90	0	0.00	55.70	2	550	0.36%
2023/07/07	1	56.60	8	56.70	56.40	-7	564	-1.24%
2023/07/06	1	56.70	0	0.00	56.20	1	564	0.18%
2023/07/04	1	56.20	0	0.00	55.90	1	561	0.18%
2023/07/03	1	56.70	0	0.00	56.50	1	559	0.18%
2023/06/30	0	0.00	2	55.50	55.90	-2	547	-0.37%
2023/06/26	1	54.10	0	0.00	53.90	1	554	0.18%
2023/06/20	1	54.30	0	0.00	54.30	1	573	0.17%
2023/06/15	1	54.40	0	0.00	54.60	1	577	0.17%
2023/06/14	9	54.59	0	0.00	54.60	9	578	1.56%
2023/06/12	3	54.20	0	0.00	54.20	3	584	0.51%
2023/06/07	5	57.60	0	0.00	57.20	5	599	0.83%
2023/05/23	0	0.00	3	57.23	56.90	-3	711	-0.42%
2023/05/17	0	0.00	1	54.60	54.80	-1	887	-0.11%
2023/05/12	0	0.00	1	54.40	54.00	-1	892	-0.11%
2023/05/11	1	54.30	0	0.00	53.90	1	900	0.11%
2023/05/09	2	56.30	0	0.00	55.70	2	900	0.22%
2023/05/08	0	0.00	1	56.50	56.70	-1	904	-0.11%
2023/05/05	2	57.10	2	57.45	57.00	0	918	0.00%
2023/05/04	1	55.60	0	0.00	55.20	1	977	0.10%
2023/04/25	0	0.00	7	56.60	56.10	-7	998	-0.70%
2023/04/19	1	60.90	1	61.00	61.00	0	972	0.00%
2023/04/18	0	0.00	3	61.50	60.60	-3	954	-0.31%
2023/04/17	7	61.57	5	60.70	61.60	2	944	0.21%
2023/04/14	3	61.93	0.1	62.30	60.60	2.9	923	0.31%
2023/04/11	1	58.00	0	0.00	58.10	1	804	0.12%
2023/03/17	0	56.50	0	0.00	56.80	0	912	0.00%
2023/03/09	0	0.00	2	59.85	60.50	-2	928	-0.22%
2023/03/08	0	0.00	4	60.30	60.40	-4	917	-0.44%
2023/03/07	1	59.80	0	0.00	59.00	1	894	0.11%
2023/03/06	0	0.00	1	59.40	59.50	-1	884	-0.11%
2023/02/22	2.1	57.81	5	58.00	58.40	-2.9	850	-0.34%
2023/02/20	16	61.25	18	61.21	59.90	-2	817	-0.24%
2023/02/17	2	59.00	5	59.14	59.50	-3	748	-0.40%
2023/02/16	2	57.80	0	0.00	57.20	2	701	0.29%
2023/02/09	0	0.00	1	56.00	55.30	-1	677	-0.15%
2023/02/03	0	0.00	1	57.10	56.70	-1	680	-0.15%
2023/02/02	10	57.69	1	58.10	58.10	9	663	1.36%
2023/01/30	0	0.00	2	51.60	51.90	-2	556	-0.36%
2023/01/13	1	50.70	0	0.00	49.95	1	546	0.18%
2023/01/04	1	52.00	0	0.00	51.80	1	548	0.18%
2022/12/30	0	0.00	1	51.70	51.80	-1	534	-0.19%
2022/12/21	3	50.47	0	0.00	50.10	3	514	0.58%
2022/12/19	1	53.80	1	52.50	51.70	0	505	0.00%
2022/12/16	2	54.75	6	55.00	54.10	-4	489	-0.82%
2022/12/15	0	0.00	1	53.00	53.60	-1	418	-0.24%
2022/12/14	0	0.00	2	52.10	53.70	-2	393	-0.51%
2022/12/08	0	0.00	6	51.60	51.80	-6	372	-1.61%
2022/12/07	0	0.00	20	49.99	49.15	-20	349	-5.72%
2022/11/29	0	0.00	1	49.05	49.80	-1	320	-0.31%
2022/11/23	0	0.00	1	48.80	48.40	-1	311	-0.32%
2022/11/11	6	48.20	0	0.00	48.20	6	296	2.02%
2022/11/01	0	0.00	1	42.45	42.45	-1	241	-0.41%
2022/10/26	0	0.00	1	38.85	38.85	-1	244	-0.41%
2022/09/30	0	41.75	0	0.00	43.30	0	257	0.00%
2022/09/13	1	53.20	0	0.00	53.20	1	278	0.36%
2022/08/05	0	0.00	3	48.70	48.55	-3	390	-0.77%
2022/08/03	1	47.60	0	0.00	47.05	1	389	0.26%
2022/07/27	2	49.70	0	0.00	50.10	2	395	0.51%
2022/07/21	0	0.00	4	50.00	50.00	-4	401	-1.00%
2022/07/19	4	48.00	4	48.55	48.90	0	406	0.00%
2022/07/18	0	0.00	1	48.70	48.40	-1	401	-0.25%
2022/07/01	1	43.05	0	0.00	43.05	1	439	0.23%
2022/06/23	0	0.00	9	48.51	48.65	-9	460	-1.95%
2022/06/22	10	49.50	0	0.00	49.05	10	465	2.15%
2022/06/17	1	53.40	0	0.00	53.40	1	458	0.22%
2022/06/15	1	57.00	0	0.00	56.70	1	458	0.22%
2022/06/14	0	0.00	1	58.70	58.50	-1	468	-0.21%
2022/06/13	1	57.00	0	0.00	57.50	1	474	0.21%
2022/06/10	0	0.00	2	58.70	58.50	-2	485	-0.41%
2022/06/02	6	60.60	22	60.18	60.40	-16	493	-3.24%
2022/06/01	3	58.97	2	60.50	60.10	1	494	0.20%
2022/05/31	0	0.00	1	56.40	57.00	-1	461	-0.22%
2022/05/30	1	58.30	0	0.00	57.00	1	461	0.22%
2022/05/27	0	0.00	1	54.10	54.10	-1	439	-0.23%
2022/05/09	0	0.00	5	51.60	50.90	-5	599	-0.83%
2022/05/06	1	52.40	0	0.00	52.40	1	609	0.16%
2022/04/29	1	52.80	0	0.00	52.70	1	688	0.15%
2022/04/26	0	0.00	1	53.90	53.70	-1	719	-0.14%
2022/03/30	0	0.00	1	60.60	61.40	-1	2,339	-0.04%
2022/03/07	1	59.20	0	0.00	58.60	1	3,802	0.03%
2022/03/04	0	0.00	7	61.60	61.60	-7	3,980	-0.18%
2022/03/01	5	61.40	0	0.00	60.90	5	4,551	0.11%
2022/02/24	3	61.33	1	60.50	60.20	2	4,809	0.04%
2022/02/23	4	63.95	3	63.57	63.40	1	5,027	0.02%
2022/02/22	4	64.30	9	64.08	63.90	-5	5,055	-0.10%
2022/02/17	5	63.00	2	62.40	62.10	3	5,045	0.06%
2022/02/16	3	62.80	0	0.00	62.60	3	5,059	0.06%
2022/02/14	1	62.50	0	0.00	62.00	1	5,073	0.02%
2022/02/11	2	64.20	1	64.20	64.20	1	5,075	0.02%
2022/02/10	7	64.74	7	64.27	64.20	0	5,086	0.00%
2022/02/07	1	60.40	2	61.15	61.30	-1	5,161	-0.02%
2022/01/26	1	59.10	0	0.00	59.30	1	5,206	0.02%
2022/01/24	3	61.97	0.1	61.50	62.50	2.9	5,220	0.06%
2022/01/21	0	0.00	3	66.40	65.50	-3	5,209	-0.06%
2022/01/20	3	67.50	0	0.00	67.20	3	5,288	0.06%
2022/01/18	3	67.27	0	0.00	66.90	3	5,368	0.06%
2022/01/17	0	0.00	1	67.60	67.80	-1	5,368	-0.02%
2022/01/14	1	65.10	25	65.66	65.40	-24	5,351	-0.45%
2022/01/13	1	66.30	10	66.50	66.50	-9	5,329	-0.17%
2022/01/12	5	67.12	0	0.00	67.10	5	5,316	0.09%
2022/01/11	13	70.15	0	0.00	68.30	13	5,285	0.25%
2022/01/10	1	70.60	5	72.42	72.80	-4	5,226	-0.08%
2022/01/07	6	71.95	4	71.55	70.30	2	5,162	0.04%
2022/01/06	39	73.91	7	73.70	73.60	32	5,058	0.63%
2022/01/05	4	74.48	6	75.62	76.00	-2	4,925	-0.04%
2022/01/04	0	0.00	24	73.91	74.20	-24	4,656	-0.52%
2022/01/03	9	72.51	2	73.20	73.10	7	4,490	0.16%
2021/12/30	16.1	72.92	12.3	73.16	72.70	3.9	4,313	0.09%
2021/12/29	4	70.38	6	70.53	70.00	-2	3,942	-0.05%
2021/12/27	4	68.53	0	0.00	68.00	4	3,831	0.10%
2021/12/24	2	68.65	0	0.00	68.20	2	3,832	0.05%
2021/12/23	11	69.39	2	69.15	68.60	9	3,814	0.24%
2021/12/22	2	70.80	0	0.00	69.50	2	3,788	0.05%
2021/12/21	4.1	70.22	1	70.20	70.00	3.1	3,751	0.08%
2021/12/20	6.2	71.20	1	72.00	70.20	5.2	3,718	0.14%
2021/12/17	9	71.99	9	71.64	71.50	0	3,638	0.00%
2021/12/16	6	67.63	7	68.99	70.80	-1	3,273	-0.03%
2021/12/15	4	68.40	3	68.53	68.00	1	3,111	0.03%
2021/12/14	13	67.94	2	67.90	67.00	11	3,042	0.36%
2021/12/13	6	64.37	15	69.78	70.30	-9	2,857	-0.31%
2021/12/09	1	64.80	0	0.00	64.10	1	2,637	0.04%
2021/12/08	1	66.70	0	0.00	65.60	1	2,622	0.04%
2021/12/06	0	0.00	1	63.50	65.10	-1	2,553	-0.04%
2021/12/02	3	65.03	8	65.48	63.50	-5	2,518	-0.20%
2021/12/01	7	66.93	0	0.00	66.80	7	2,469	0.28%
2021/11/30	5	69.02	3	69.73	68.50	2	2,391	0.08%
2021/11/29	14	66.74	8	65.99	67.90	6	2,214	0.27%
2021/11/26	2	66.90	5	67.22	68.30	-3	2,091	-0.14%
2021/11/25	9	67.13	13	67.74	67.70	-4	1,925	-0.21%
2021/11/23	27	65.93	28	66.22	64.30	-1	1,621	-0.06%
2021/11/22	8	61.56	22	63.05	65.80	-14	1,413	-0.99%
2021/11/19	0	0.00	10	59.59	59.90	-10	1,191	-0.84%
2021/11/17	0	0.00	2	58.35	58.30	-2	1,151	-0.17%
2021/11/16	0	0.00	1	56.70	56.80	-1	1,144	-0.09%
2021/11/15	1	57.00	0	0.00	57.00	1	1,151	0.09%
2021/11/12	5	55.00	0	0.00	55.20	5	1,157	0.43%
2021/11/11	2	55.90	0	0.00	55.60	2	1,162	0.17%
2021/11/10	3	56.20	0	0.00	56.10	3	1,168	0.26%
2021/11/09	2	56.15	1	56.00	56.10	1	1,186	0.08%
2021/11/08	10	56.56	0	0.00	56.60	10	1,178	0.85%
2021/11/05	0	0.00	7	59.50	59.50	-7	1,182	-0.59%
2021/11/04	1	60.00	0	0.00	60.00	1	1,209	0.08%
2021/11/03	2	59.10	8	58.85	58.60	-6	1,201	-0.50%
2021/11/02	1	56.20	2	55.80	55.80	-1	1,168	-0.09%
2021/11/01	1	60.00	15	59.77	59.00	-14	1,168	-1.20%
2021/10/29	11	58.37	0	0.00	58.50	11	1,168	0.94%
2021/10/28	22	60.02	11	59.86	59.30	11	1,161	0.95%
2021/10/27	5	59.10	2	56.70	60.00	3	1,086	0.28%
2021/10/26	2	55.30	1	54.50	54.60	1	1,022	0.10%
2021/10/25	1	53.30	2	54.95	55.70	-1	1,017	-0.10%
2021/10/22	1	53.00	1	53.70	53.60	0	1,066	0.00%
2021/10/21	0	0.00	1	54.30	53.00	-1	1,126	-0.09%
2021/10/19	2	53.50	1	53.90	54.00	1	1,225	0.08%
2021/10/18	0	0.00	1	54.30	53.70	-1	1,335	-0.07%
2021/10/15	2	51.40	0	0.00	51.60	2	1,385	0.14%
2021/10/14	2	50.25	0	0.00	50.40	2	1,476	0.14%
2021/10/12	0	0.00	1	50.50	50.80	-1	1,663	-0.06%
2021/10/06	0	0.00	2	50.60	50.10	-2	2,391	-0.08%
2021/10/05	0	0.00	2	49.25	50.90	-2	2,568	-0.08%
2021/10/04	5	51.10	10	49.77	49.10	-5	2,635	-0.19%
2021/10/01	1	51.20	1	51.40	51.50	0	2,831	0.00%
2021/09/28	1	56.00	0	0.00	55.90	1	3,383	0.03%
2021/09/24	2	57.80	1	58.70	57.50	1	3,422	0.03%
2021/09/22	0	0.00	1	56.50	56.10	-1	3,462	-0.03%
2021/09/17	2	57.90	0	0.00	57.80	2	3,466	0.06%
2021/09/16	3	57.23	0	0.00	57.20	3	3,481	0.09%
2021/09/15	1	57.40	1	56.60	57.00	0	3,502	0.00%
2021/09/14	0	0.00	1	57.40	56.50	-1	3,498	-0.03%
2021/09/10	1	54.80	1	55.30	55.00	0	3,515	0.00%
2021/09/08	1	52.80	0	0.00	52.20	1	3,546	0.03%
2021/09/02	4	58.00	1	58.00	57.00	3	3,612	0.08%
2021/09/01	0	0.00	1	59.00	58.50	-1	3,645	-0.03%
2021/08/26	4	55.68	1	56.20	56.20	3	3,658	0.08%
2021/08/25	1	56.00	1	55.40	56.40	0	3,667	0.00%
2021/08/24	2	53.95	0	0.00	53.80	2	3,677	0.05%
2021/08/20	7	52.69	0	0.00	52.10	7	3,729	0.19%
2021/08/19	1	53.70	0	0.00	52.10	1	3,727	0.03%
2021/08/18	2	53.35	1	55.70	55.40	1	3,730	0.03%
2021/08/17	3	53.03	3	53.00	52.00	0	3,745	0.00%
2021/08/13	2	57.10	0	0.00	56.50	2	3,767	0.05%
2021/08/12	0	0.00	2	60.15	59.70	-2	3,754	-0.05%
2021/08/11	1	60.70	0	0.00	59.10	1	3,775	0.03%
2021/08/10	2	61.15	1.5	61.44	60.80	0.5	3,781	0.01%
2021/08/09	5	64.92	1.5	64.30	63.70	3.5	3,783	0.09%
2021/08/06	1	69.10	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	1	69.70	69.60	-1	3,806	-0.03%
2021/08/04	0	0.00	6	68.40	68.10	-6	3,851	-0.16%
2021/08/03	1	68.60	2	68.10	67.30	-1	3,886	-0.03%
2021/08/02	1	66.50	1	67.10	67.10	0	3,897	0.00%
2021/07/30	1	68.70	1	67.20	67.10	0	3,933	0.00%
2021/07/29	7	68.13	2	68.25	68.50	5	3,931	0.13%
2021/07/28	7	67.40	25	68.40	67.00	-18	3,932	-0.46%
2021/07/27	2	71.55	3	73.03	70.80	-1	3,921	-0.03%
2021/07/26	3	71.57	3	72.27	71.00	0	3,908	0.00%
2021/07/23	3	71.50	3	70.90	71.60	0	3,897	0.00%
2021/07/22	1	72.60	12	73.08	73.40	-11	3,861	-0.28%
2021/07/21	12	70.16	11	71.01	69.40	1	3,834	0.03%
2021/07/20	3	70.37	2	72.30	70.20	1	3,882	0.03%
2021/07/19	4	72.70	35	73.19	71.80	-31	3,822	-0.81%
2021/07/16	6	76.42	3	76.27	75.50	3	3,782	0.08%
2021/07/15	33	78.81	20	77.08	76.70	13	3,721	0.35%
2021/07/14	22	78.50	11	78.19	77.60	11	3,645	0.30%
2021/07/13	25	77.42	10	78.34	77.00	15	3,439	0.44%
2021/07/12	16	73.58	13	73.53	75.00	3	3,044	0.10%
2021/07/09	8	71.80	2	70.40	70.30	6	2,900	0.21%
2021/07/08	9	71.61	7	71.21	72.00	2	2,909	0.07%
2021/07/07	12	70.12	5	71.16	71.50	7	2,730	0.26%
2021/07/06	12	62.62	13	64.73	67.30	-1	2,383	-0.04%
2021/07/05	0	0.00	12	61.23	61.20	-12	2,291	-0.52%
2021/07/01	6	59.92	0	0.00	59.40	6	2,356	0.25%
2021/06/30	1	60.50	4	61.58	62.10	-3	2,358	-0.13%
2021/06/29	1	60.60	4	60.98	60.20	-3	2,383	-0.13%
2021/06/28	5	60.30	0	0.00	60.60	5	2,401	0.21%
2021/06/25	2	61.55	0	0.00	61.00	2	2,445	0.08%
2021/06/24	0	0.00	4	62.20	62.00	-4	2,475	-0.16%
2021/06/23	0	0.00	6	59.87	60.00	-6	2,521	-0.24%
2021/06/22	2	58.30	0	0.00	58.20	2	2,536	0.08%
2021/06/21	7	59.11	1	59.30	58.90	6	2,558	0.23%
2021/06/18	0	0.00	1	63.00	61.30	-1	2,597	-0.04%
2021/06/16	1	60.80	0	0.00	60.50	1	2,705	0.04%
2021/06/11	3	61.00	1	60.90	60.50	2	3,167	0.06%
2021/06/10	2	62.70	0	0.00	61.30	2	4,089	0.05%
2021/06/09	6	60.50	1	61.10	61.10	5	4,451	0.11%
2021/06/03	1	59.00	0	0.00	61.00	1	4,682	0.02%
2021/05/21	0	0.00	2	55.25	56.20	-2	5,155	-0.04%
2021/05/20	1	52.90	0	0.00	52.50	1	5,277	0.02%
2021/05/19	1	52.30	1	53.80	55.40	0	5,321	0.00%
2021/05/18	10	52.40	2	52.90	53.20	8	5,368	0.15%
2021/05/17	0	0.00	15	48.72	48.45	-15	5,434	-0.28%
2021/05/14	2	52.50	0	0.00	52.20	2	5,424	0.04%
2021/05/13	5	53.30	3	50.00	53.10	2	5,431	0.04%
2021/05/12	3	51.73	4	55.10	51.60	-1	5,434	-0.02%
2021/05/11	2	56.05	3	56.77	56.20	-1	5,432	-0.02%
2021/05/07	1	63.20	2	64.15	64.50	-1	5,539	-0.02%
2021/05/06	1	60.10	2	60.80	60.50	-1	5,540	-0.02%
2021/05/03	1	64.30	0	0.00	63.10	1	5,973	0.02%
2021/04/29	2	67.80	0	0.00	67.80	2	6,035	0.03%
2021/04/27	1	66.80	1	68.50	67.50	0	6,224	0.00%
2021/04/26	5	67.02	0	0.00	64.50	5	6,215	0.08%
2021/04/22	2	68.90	0	0.00	67.70	2	6,274	0.03%
2021/04/21	1	71.50	0	0.00	71.60	1	6,311	0.02%
2021/04/20	2	74.30	0	0.00	73.70	2	6,426	0.03%
2021/04/19	2	74.35	2	74.20	73.50	0	6,606	0.00%
2021/04/16	0	0.00	10	73.30	74.00	-10	7,131	-0.14%
2021/04/15	1	71.90	0	0.00	72.50	1	7,596	0.01%
2021/04/14	1	70.50	1	73.30	71.70	0	7,722	0.00%
2021/04/13	0	0.00	1	75.70	75.00	-1	7,749	-0.01%
2021/04/12	1	75.20	1	75.20	75.30	0	7,884	0.00%
2021/04/09	0	75.90	1	75.20	75.40	-1	7,930	-0.01%
2021/04/08	2	78.25	1	79.50	78.10	1	7,938	0.01%
2021/04/07	2	79.55	0	0.00	78.80	2	8,145	0.02%
2021/04/06	11	79.75	12	79.90	79.90	-1	8,361	-0.01%
2021/04/01	15	78.80	0	0.00	78.50	15	8,713	0.17%
2021/03/31	0	0.00	2	80.10	79.50	-2	9,129	-0.02%
2021/03/30	8	79.96	13	79.68	80.40	-5	9,326	-0.05%
2021/03/29	14	79.11	3	79.03	79.00	11	9,479	0.12%
2021/03/26	1	78.30	10	80.00	79.60	-9	9,519	-0.09%
2021/03/25	13	77.73	0	0.00	77.40	13	9,525	0.14%
2021/03/24	1	77.90	0	0.00	77.80	1	9,575	0.01%
2021/03/23	6	79.15	0	0.00	78.50	6	9,667	0.06%
2021/03/22	8	79.06	9	78.16	80.30	-1	9,737	-0.01%
2021/03/19	1	78.70	1	79.60	78.90	0	9,914	0.00%
2021/03/18	0	0.00	2	81.35	80.40	-2	10,235	-0.02%
2021/03/17	17	84.28	16	84.80	82.70	1	10,628	0.01%
2021/03/16	16	88.71	19	89.87	84.70	-3	10,507	-0.03%
2021/03/15	19	79.77	36	80.92	84.80	-17	9,726	-0.17%
2021/03/12	14	76.86	18	76.73	77.10	-4	9,374	-0.04%
2021/03/11	8	74.64	8	75.01	75.00	0	9,380	0.00%
2021/03/10	2	71.85	0	0.00	71.20	2	9,357	0.02%
2021/03/09	1	73.30	0	0.00	71.70	1	9,438	0.01%
2021/03/05	1	74.50	1	74.90	74.40	0	9,625	0.00%
2021/03/04	2	74.70	0	0.00	73.50	2	9,619	0.02%
2021/03/02	3	73.10	0	0.00	70.50	3	9,555	0.03%
2021/02/25	0	0.00	6	75.22	73.60	-6	9,627	-0.06%
2021/02/24	1	78.60	1	77.10	77.10	0	9,620	0.00%
2021/02/23	7	79.61	10	78.00	78.60	-3	9,804	-0.03%
2021/02/22	11	79.64	5	79.18	78.60	6	9,785	0.06%
2021/02/19	1	75.00	0	0.00	74.70	1	9,727	0.01%
2021/02/18	1	76.20	0	0.00	76.50	1	9,792	0.01%
2021/02/05	0	0.00	1	70.20	70.20	-1	9,982	-0.01%
2021/02/03	19	73.75	14	73.39	73.60	5	10,551	0.05%
2021/02/02	15	70.55	17	71.42	73.00	-2	10,827	-0.02%
2021/02/01	38	69.55	36	69.87	68.50	2	10,959	0.02%
2021/01/29	3	74.93	4	74.40	70.60	-1	11,027	-0.01%
2021/01/28	22	76.70	25	76.80	76.00	-3	11,031	-0.03%
2021/01/27	21	78.15	23	77.53	78.30	-2	11,293	-0.02%
2021/01/26	33	80.86	34	78.28	78.00	-1	11,590	-0.01%
2021/01/25	36	81.01	28	80.19	79.00	8	11,525	0.07%
2021/01/22	27	75.12	26	76.70	77.50	1	11,246	0.01%
2021/01/21	33	75.71	34	75.11	73.80	-1	11,218	-0.01%
2021/01/20	30	74.21	30	75.16	75.70	0	11,220	0.00%
2021/01/19	33	76.99	30	75.44	75.20	3	11,154	0.03%
2021/01/18	32	77.39	39	76.28	76.20	-7	11,158	-0.06%
2021/01/15	6	78.67	10	78.51	77.70	-4	11,312	-0.04%
2021/01/14	23	77.98	24	78.51	79.50	-1	11,342	-0.01%
2021/01/13	31	79.45	33	79.22	78.90	-2	11,407	-0.02%
2021/01/12	8	78.87	11	79.83	78.00	-3	11,524	-0.03%
2021/01/11	34	81.65	42	80.81	79.90	-8	11,508	-0.07%
2021/01/08	22	73.89	5	74.64	78.40	17	11,590	0.15%
2021/01/07	1	71.10	2	72.00	71.30	-1	11,390	-0.01%
2021/01/06	13	68.11	2	69.30	68.50	11	11,246	0.10%
2021/01/05	3	71.37	3	70.13	70.90	0	11,164	0.00%
2020/12/31	1	70.00	0	0.00	69.80	1	10,973	0.01%
2020/12/30	3	73.23	4	72.13	70.50	-1	10,917	-0.01%
2020/12/29	11	70.17	9	70.26	70.50	2	10,715	0.02%
2020/12/28	44	70.90	47	69.93	67.90	-3	10,461	-0.03%
2020/12/25	3	63.83	14	66.15	66.90	-11	10,076	-0.11%
2020/12/24	9	61.54	9	60.82	60.90	0	9,625	0.00%
2020/12/23	5	58.98	2	59.30	59.40	3	9,396	0.03%
2020/12/21	16	56.47	11	57.01	57.10	5	9,182	0.05%
2020/12/18	8	59.00	19	57.48	57.30	-11	9,119	-0.12%
2020/12/17	8	59.28	10	58.83	59.40	-2	9,072	-0.02%
2020/12/16	20	58.90	10	59.78	59.80	10	8,985	0.11%
2020/12/15	1	58.50	2	60.00	57.20	-1	8,887	-0.01%
2020/12/14	26	62.66	40	61.70	60.50	-14	8,671	-0.16%
2020/12/11	4	57.70	5	60.28	62.20	-1	8,314	-0.01%
2020/12/10	25	56.18	9	55.73	56.60	16	7,910	0.20%
2020/12/09	2	54.65	6	54.05	54.00	-4	7,738	-0.05%
2020/12/08	1	51.70	1	52.40	51.90	0	7,649	0.00%
2020/12/07	11	51.00	3	51.30	50.30	8	7,758	0.10%
2020/12/04	12	54.89	2	54.00	54.00	10	7,693	0.13%
2020/12/03	9	55.41	0	0.00	55.70	9	7,636	0.12%
2020/12/02	1	55.50	4	55.55	55.50	-3	7,619	-0.04%
2020/12/01	6	54.10	12	54.42	56.00	-6	7,573	-0.08%
2020/11/30	2	52.60	0	0.00	52.60	2	7,459	0.03%
2020/11/27	2	53.90	10	54.70	53.60	-8	7,470	-0.11%
2020/11/25	6	54.30	9	54.17	53.20	-3	7,547	-0.04%
2020/11/24	2	55.70	12	55.13	54.70	-10	7,471	-0.13%
2020/11/23	13	55.48	5	55.48	55.00	8	7,523	0.11%
2020/11/20	7	55.96	10	55.79	56.10	-3	7,459	-0.04%
2020/11/19	6	54.13	0	0.00	53.00	6	7,233	0.08%
2020/11/18	1	55.00	1	54.30	54.00	0	7,195	0.00%
2020/11/17	10	56.20	0	0.00	54.00	10	7,106	0.14%
2020/11/16	12	56.75	10	55.00	55.70	2	7,022	0.03%
2020/11/13	13	54.16	11	53.87	54.90	2	6,831	0.03%
2020/11/12	6	55.02	17.5	53.27	52.40	-11.5	6,690	-0.17%
2020/11/11	6	51.65	5	51.98	53.10	1	6,351	0.02%
2020/11/10	5	51.10	11	50.27	50.20	-6	6,093	-0.10%
2020/11/09	5	48.92	1	48.70	49.10	4	5,774	0.07%
2020/11/06	3	47.58	2	47.15	46.80	1	5,603	0.02%
2020/11/05	5	48.34	5	48.40	48.40	0	5,480	0.00%
2020/11/04	6	48.97	9	48.42	48.80	-3	5,432	-0.06%
2020/11/03	10	47.88	2	49.20	48.05	8	5,205	0.15%
2020/11/02	0	0.00	0	44.30	45.10	0	4,887	0.00%
2020/10/28	0	0.00	15	45.90	45.70	-15	4,760	-0.32%
2020/10/27	1.5	46.20	1	46.05	46.45	0.5	4,647	0.01%
2020/10/26	0	0.00	2	46.65	46.40	-2	4,586	-0.04%
2020/10/23	17	47.29	17	47.66	47.65	0	4,501	0.00%
2020/10/22	3	45.27	0	0.00	46.00	3	4,278	0.07%
2020/10/21	2	46.83	1	47.10	47.25	1	4,136	0.02%
2020/10/20	1	44.85	2	47.00	46.85	-1	3,983	-0.03%
2020/10/19	4	44.19	4	44.06	44.50	0	3,736	0.00%
2020/10/16	10	44.77	8	44.11	42.40	2	3,573	0.06%
2020/10/15	10	42.10	9	41.71	42.45	1	2,954	0.03%
2020/10/14	1	38.80	0	0.00	38.60	1	2,663	0.04%
2020/10/07	4	38.93	3	38.50	38.85	1	2,606	0.04%
2020/09/29	0	0.00	11	35.94	35.75	-11	2,796	-0.39%
2020/09/28	11	35.00	0	0.00	35.50	11	2,801	0.39%
2020/09/24	0	0.00	131	36.34	35.85	-131	2,783	-4.71%	大賣/鉅額交易
2020/09/18	20	39.20	0	0.00	39.15	20	2,663	0.75%
2020/09/16	0	0.00	21	38.11	38.40	-21	2,601	-0.81%
2020/09/15	13	38.72	168	38.92	38.25	-155	2,556	-6.06%	大賣/鉅額交易
2020/09/14	1	38.60	6	38.55	39.20	-5	2,421	-0.21%
2020/09/11	20	37.98	11	38.44	37.75	9	2,383	0.38%
2020/09/10	165	39.26	63	39.75	38.95	102	2,320	4.40%	大買/鉅額交易
2020/09/09	1	38.60	0	0.00	38.65	1	2,151	0.05%
2020/09/08	0	0.00	1	37.80	37.80	-1	2,070	-0.05%
2020/09/07	62	38.76	0	0.00	37.85	62	2,047	3.03%
2020/09/02	0	0.00	101	37.55	38.00	-101	1,841	-5.49%	大賣/鉅額交易
2020/09/01	35	36.98	5	37.00	37.40	30	1,773	1.69%
2020/08/31	6	36.32	1	36.05	36.00	5	1,630	0.31%
2020/08/28	51	35.73	20	35.88	35.75	31	1,599	1.94%
2020/08/27	218	36.89	58	36.40	36.15	160	1,580	10.12%	大買/鉅額交易
2020/08/26	2	35.68	9	35.37	36.00	-7	1,493	-0.47%
2020/08/24	2	33.58	0	0.00	34.05	2	1,443	0.14%
2020/08/19	0	0.00	1	34.70	33.50	-1	1,380	-0.07%
2020/08/18	0	0.00	1	35.00	34.70	-1	1,359	-0.07%
2020/08/17	3	35.32	0	0.00	35.45	3	1,349	0.22%
2020/08/14	0	0.00	1	35.10	35.05	-1	1,333	-0.07%
2020/08/12	1	36.35	5	36.50	36.30	-4	1,287	-0.31%
2020/08/11	0	0.00	5	36.20	35.50	-5	1,252	-0.40%
2020/08/10	0	0.00	3	36.33	36.80	-3	1,218	-0.25%
2020/08/07	10	35.72	7	37.00	35.50	3	1,178	0.25%
2020/08/04	10	34.50	0	0.00	35.00	10	1,065	0.94%
2020/08/03	3	34.20	3	35.20	34.30	0	1,057	0.00%
2020/07/30	1	32.20	0	0.00	32.45	1	1,038	0.10%
2020/07/27	1	32.80	0	0.00	32.75	1	1,074	0.09%
2020/07/17	6	33.67	3	33.07	32.80	3	1,257	0.24%
2020/07/13	0	0.00	10	34.65	36.20	-10	1,270	-0.79%
2020/07/10	0	0.00	2	35.53	34.70	-2	1,310	-0.15%
2020/07/09	17	36.77	2	36.68	37.00	15	1,269	1.18%
2020/07/08	1	34.70	0	0.00	34.70	1	1,127	0.09%
2020/07/06	0	0.00	15	32.58	32.75	-15	1,103	-1.36%
2020/06/18	5	31.13	0	0.00	30.95	5	1,146	0.44%
2020/06/01	0	0.00	3	31.67	31.75	-3	1,170	-0.26%
2020/05/29	0	0.00	1	30.90	30.75	-1	1,160	-0.09%
2020/05/28	0	0.00	1	30.85	30.60	-1	1,163	-0.09%
2020/05/26	12	30.39	0	0.00	30.35	12	1,182	1.01%
2020/05/14	1	30.80	0	0.00	30.10	1	1,267	0.08%
2020/05/04	0	0.00	37	30.58	31.40	-37	1,273	-2.91%
2020/04/30	0	0.00	0.5	31.90	32.00	-0.5	1,278	-0.04%
2020/04/27	2	31.60	7	31.96	31.60	-5	1,291	-0.39%
2020/04/24	7	31.15	7	31.56	31.40	0	1,272	0.00%
2020/04/23	5	31.10	0	0.00	31.80	5	1,223	0.41%
2020/04/22	0	0.00	8	29.41	29.50	-8	1,158	-0.69%
2020/04/20	0	0.00	2	28.35	28.20	-2	1,111	-0.18%
2020/04/17	2	28.10	9	29.05	28.10	-7	1,111	-0.63%
2020/04/16	6	28.30	11	28.75	28.65	-5	1,102	-0.45%
2020/04/15	13	28.87	17	28.83	28.50	-4	1,094	-0.37%
2020/04/14	17	27.01	0	0.00	26.50	17	1,041	1.63%
2020/04/09	0	0.00	10	26.90	26.50	-10	1,334	-0.75%
2020/04/08	10	24.38	0	0.00	25.45	10	1,315	0.76%
2020/03/26	0	0.00	5	21.50	21.85	-5	1,558	-0.32%
2020/03/20	1	19.50	0	0.00	19.70	1	1,566	0.06%
2020/03/19	5	18.40	0	0.00	18.00	5	1,560	0.32%
2020/03/09	1	30.35	0	0.00	30.00	1	1,508	0.07%
2020/02/21	1	35.00	0	0.00	34.95	1	1,666	0.06%
2020/01/09	2	37.60	2	37.15	37.15	0	2,881	0.00%
2020/01/08	6	37.21	4	36.93	36.70	2	2,882	0.07%
2020/01/03	14	40.17	13	39.24	38.90	1	3,238	0.03%
2019/12/26	38	38.53	1	38.80	38.30	37	3,046	1.21%
2019/12/25	5	37.00	0	0.00	37.60	5	2,893	0.17%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/11/05	0	0.00	4	35.50	35.25	-4	2,730	-0.15%
2019/10/23	9	37.40	79	37.90	38.50	-70	2,395	-2.92%
2019/10/22	72	37.18	3	37.07	37.60	69	2,199	3.14%
2019/10/18	1	36.65	0	0.00	36.25	1	1,992	0.05%
2019/10/17	2	36.95	0	0.00	37.00	2	1,920	0.10%
2019/10/15	0	0.00	1	36.90	36.20	-1	1,832	-0.05%
2019/10/14	1	36.50	0	0.00	36.50	1	1,786	0.06%
2019/10/09	3	36.63	1	36.75	36.90	2	1,719	0.12%
2019/10/08	0	0.00	4	36.79	36.95	-4	1,604	-0.25%
2019/10/07	1	35.25	10	35.50	35.10	-9	1,404	-0.64%
2019/10/04	10	34.75	0	0.00	33.80	10	1,334	0.75%
2019/10/01	0	0.00	1	34.10	34.20	-1	1,253	-0.08%
2019/09/27	11	35.64	25	35.73	33.50	-14	1,138	-1.23%
2019/09/26	15	35.80	11	35.22	35.80	4	880	0.45%
2019/09/18	0	0.00	1	31.55	31.25	-1	680	-0.15%
2019/09/16	1	30.85	0	0.00	30.90	1	674	0.15%
2019/09/10	1	33.00	0	0.00	31.25	1	675	0.15%
2019/09/09	2	33.10	2	33.00	33.00	0	618	0.00%
2019/09/05	0	0.00	1	33.10	31.70	-1	584	-0.17%
2019/09/04	4	31.50	0	0.00	32.60	4	562	0.71%
2019/09/03	6	32.00	0	0.00	32.00	6	555	1.08%
2019/09/02	0	0.00	3	33.25	32.90	-3	547	-0.55%
2019/08/30	1	31.40	2	31.90	31.90	-1	476	-0.21%
2019/08/27	0	0.00	2	29.70	30.00	-2	437	-0.46%
2019/08/19	0	0.00	9	31.50	31.70	-9	420	-2.14%
2019/08/15	5	29.85	0	0.00	30.00	5	407	1.23%
2019/08/07	0	0.00	8	28.78	28.80	-8	423	-1.89%
2019/08/06	3	27.30	0	0.00	28.40	3	433	0.69%
2019/07/25	3	30.95	0	0.00	30.90	3	460	0.65%
2019/07/24	0	0.00	2	30.25	30.70	-2	461	-0.43%
2019/07/17	4	29.25	0	0.00	28.60	4	586	0.68%
2019/07/10	1	29.40	0	0.00	29.15	1	1,124	0.09%
2019/07/05	6	29.95	0	0.00	30.10	6	1,151	0.52%
2019/07/04	1	30.65	4	30.95	30.40	-3	1,156	-0.26%
2019/06/21	3	29.05	0	0.00	28.85	3	1,186	0.25%
2019/06/20	10	29.70	15	29.63	29.50	-5	1,189	-0.42%
2019/04/29	4	36.40	0	0.00	33.90	4	1,693	0.24%
2019/04/26	1	36.90	0	0.00	36.95	1	1,663	0.06%
2019/04/25	5	37.00	0	0.00	36.80	5	1,646	0.30%
2019/04/18	0	0.00	2	37.45	38.00	-2	1,396	-0.14%
2019/04/17	0	0.00	1	35.45	37.35	-1	1,278	-0.08%
2019/04/16	5	34.17	2	34.40	34.60	3	1,111	0.27%
2019/03/27	0	0.00	1	32.75	32.55	-1	1,021	-0.10%
2019/03/26	0	0.00	1	32.95	32.75	-1	1,018	-0.10%
2019/03/19	0	0.00	1	34.35	34.35	-1	966	-0.10%
2019/03/14	3	33.27	0	0.00	33.40	3	952	0.32%
2019/02/19	0	0.00	1	33.90	33.90	-1	1,037	-0.10%
2019/02/18	3	33.92	2	33.70	34.65	1	1,018	0.10%
2019/02/15	1	32.65	1	32.60	32.80	0	949	0.00%
2019/02/13	1	32.50	1	32.95	32.75	0	935	0.00%
2019/01/28	1	29.75	0	0.00	29.10	1	1,029	0.10%
2019/01/25	2	29.15	2	29.28	29.65	0	1,074	0.00%
2019/01/21	1	28.50	1	29.70	29.80	0	1,085	0.00%
2019/01/16	1	28.15	1	28.00	28.00	0	1,099	0.00%
2019/01/09	1	28.95	1	29.20	28.75	0	1,117	0.00%
2018/11/29	0	0.00	1	31.65	31.10	-1	1,154	-0.09%
2018/11/22	0	0.00	1	29.80	28.20	-1	1,310	-0.08%
2018/11/20	1	29.55	0	0.00	29.20	1	1,405	0.07%
2018/11/19	1	29.95	7	29.85	29.75	-6	1,402	-0.43%
2018/11/05	0	0.00	3	28.67	28.50	-3	1,310	-0.23%
2018/11/02	6	27.92	5	27.06	27.50	1	1,249	0.08%
2018/10/19	0	0.00	6	25.15	25.45	-6	1,146	-0.52%
2018/10/12	1	24.95	0	0.00	25.35	1	1,186	0.08%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/10/05	1	28.45	0	0.00	28.05	1	1,196	0.08%
2018/10/04	3	31.05	0	0.00	30.95	3	1,177	0.25%
2018/09/28	0	0.00	1	32.90	33.10	-1	1,215	-0.08%
2018/09/26	2	33.90	0	0.00	33.80	2	1,370	0.15%
2018/09/25	4	34.16	0	0.00	34.10	4	1,416	0.28%
2018/09/21	0	34.45	0	0.00	34.40	0	1,432	0.00%
2018/09/19	0.6	34.10	0	0.00	33.90	0.6	1,455	0.04%
2018/09/18	0	0.00	1	34.40	34.05	-1	1,511	-0.07%
2018/09/17	1	35.70	0	0.00	35.50	1	1,535	0.07%
2018/09/14	0	0.00	2	35.90	36.70	-2	1,542	-0.13%
2018/09/04	3	37.45	0	0.00	37.20	3	1,953	0.15%
2018/09/03	2	39.15	1	39.75	37.05	1	1,976	0.05%
2018/08/31	1	41.00	0	0.00	40.60	1	1,970	0.05%
2018/08/30	2	38.10	0	0.00	38.00	2	1,904	0.11%
2018/08/28	2	38.75	2	38.98	39.15	0	1,982	0.00%
2018/08/02	0	0.00	8	37.39	36.75	-8	3,033	-0.26%
2018/07/30	3	38.65	0	0.00	38.90	3	3,200	0.09%
2018/07/19	1	39.90	1	39.70	39.70	0	3,281	0.00%
2018/07/12	0	0.00	1	42.85	44.00	-1	3,333	-0.03%
2018/07/11	0	0.00	1	43.10	42.85	-1	3,371	-0.03%
2018/07/09	0	0.00	1	42.80	42.40	-1	3,460	-0.03%
2018/07/06	2	42.95	1	42.85	42.40	1	3,636	0.03%
2018/07/05	0	0.00	1	45.90	43.90	-1	3,618	-0.03%
2018/07/04	2	47.38	0	0.00	46.70	2	3,771	0.05%
2018/07/03	0	0.00	1	44.80	44.80	-1	3,708	-0.03%
2018/07/02	1	44.55	3	44.62	44.00	-2	3,660	-0.05%
2018/06/29	1	45.70	1	45.60	45.00	0	3,646	0.00%
2018/06/28	3	45.22	0	0.00	44.70	3	3,632	0.08%
2018/06/26	0	0.00	2	42.20	44.85	-2	3,577	-0.06%
2018/06/20	1	47.00	1	48.15	47.00	0	3,481	0.00%
2018/06/19	1	51.60	1	53.50	51.70	0	3,395	0.00%
2018/06/15	1	51.70	0	0.00	51.50	1	3,341	0.03%
2018/06/14	1	50.30	0	0.00	50.70	1	3,298	0.03%
2018/06/13	1	50.90	0	0.00	50.40	1	3,271	0.03%
2018/06/12	1	52.50	3	53.83	52.60	-2	3,119	-0.06%
2018/06/11	3	52.90	0	0.00	52.30	3	3,045	0.10%
2018/06/07	1	51.50	1	51.50	51.50	0	2,943	0.00%
2018/06/06	1	52.70	3	51.10	51.10	-2	2,913	-0.07%
2018/06/05	0	0.00	2	53.40	49.60	-2	2,842	-0.07%
2018/06/04	2	51.50	2	52.05	53.10	0	2,782	0.00%
2018/06/01	3	50.53	0	0.00	50.10	3	2,679	0.11%
2018/05/31	3	55.37	3	54.17	53.90	0	2,517	0.00%
2018/05/30	3	49.17	6	50.27	50.70	-3	2,195	-0.14%
2018/05/29	0	0.00	2	44.95	46.10	-2	1,967	-0.10%
2018/05/23	1	43.60	5	42.15	42.00	-4	1,861	-0.21%
2018/05/22	0	0.00	1	45.45	45.45	-1	1,839	-0.05%
2018/05/21	0	0.00	2	42.23	43.45	-2	1,788	-0.11%
2018/05/17	1	41.40	8	41.01	42.30	-7	1,781	-0.39%
2018/05/16	2	43.30	0	0.00	42.90	2	1,755	0.11%
2018/05/15	3	44.70	0	0.00	44.50	3	1,745	0.17%
2018/05/14	3	45.10	1	43.60	44.40	2	1,753	0.11%
2018/05/11	0	0.00	1	43.20	43.00	-1	1,722	-0.06%
2018/05/10	9	45.89	0	0.00	45.70	9	1,688	0.53%
2018/05/09	3	45.63	1	45.30	44.70	2	1,633	0.12%
2018/05/08	5	47.50	1	47.50	47.50	4	1,527	0.26%
2018/05/07	0	0.00	1	43.50	43.20	-1	1,488	-0.07%
2018/05/02	2	42.55	4	42.15	42.00	-2	1,441	-0.14%
2018/04/30	0	0.00	1	44.50	42.30	-1	1,420	-0.07%
2018/04/27	1	44.30	0	0.00	45.65	1	1,383	0.07%
2018/04/26	0	0.00	3	43.10	41.80	-3	1,342	-0.22%
2018/04/25	3	43.07	0	0.00	43.30	3	1,335	0.22%
2018/04/24	0	0.00	2	44.70	42.80	-2	1,342	-0.15%
2018/04/23	2	45.00	0	0.00	44.70	2	1,345	0.15%
2018/04/18	0	0.00	1	43.95	44.00	-1	1,331	-0.08%
2018/04/16	0	0.00	3	47.75	47.80	-3	1,284	-0.23%
2018/04/12	0	0.00	2	41.00	41.00	-2	1,282	-0.16%
2018/04/10	5	33.67	13	32.55	33.95	-8	1,488	-0.54%
2018/03/20	0	0.00	3	27.45	27.40	-3	1,373	-0.22%
2018/02/09	5	24.70	0	0.00	25.60	5	1,790	0.28%
2018/02/06	3	25.65	0	0.00	24.95	3	1,822	0.16%
2018/02/05	5	26.35	0	0.00	26.80	5	1,818	0.27%
2018/01/11	0	0.00	5	29.10	28.25	-5	1,863	-0.27%
2018/01/10	5	28.74	0	0.00	28.45	5	1,844	0.27%
2018/01/09	0	0.00	1	29.75	28.60	-1	1,838	-0.05%
2018/01/08	0	0.00	10	30.30	29.60	-10	1,800	-0.56%
2018/01/05	0	0.00	1	32.00	31.90	-1	1,738	-0.06%
2018/01/04	17	31.11	9	30.41	32.30	8	1,559	0.51%
2018/01/03	3	29.23	8	28.73	29.40	-5	1,339	-0.37%