佳邦 (6284)-元大-南投券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼0.3
漲幅
-0.35%
成交量
1,099張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	86.31	3	85.47	85.90	-3	3,893	-0.08%
2024/05/10	2	87.00	0	86.60	86.50	2	3,883	0.05%
2024/05/09	1	88.80	1	90.10	87.80	0	3,859	0.00%
2024/05/08	3	89.47	1	89.90	89.50	2	3,822	0.05%
2024/05/07	2	87.40	1	88.50	88.80	1	3,773	0.03%
2024/05/06	0	88.00	2	88.50	88.00	-2	3,724	-0.05%
2024/05/03	1	90.30	5	88.72	88.30	-4	3,676	-0.11%
2024/04/30	0	0.00	3	85.97	85.40	-3	3,497	-0.09%
2024/04/29	1	83.20	1	83.70	83.60	0	3,469	0.00%
2024/04/26	1	83.00	0	0.00	82.80	1	3,469	0.03%
2024/04/24	3	82.90	0	0.00	82.50	3	3,473	0.09%
2024/04/23	5	79.80	0	0.00	79.00	5	3,461	0.14%
2024/04/22	0	0.00	0.5	81.11	80.70	-0.5	3,430	-0.01%
2024/04/19	7	82.43	0	0.00	82.30	7	3,425	0.20%
2024/04/18	0	0.00	1	84.20	84.40	-1	3,401	-0.03%
2024/04/17	1	82.30	0	83.50	83.30	1	3,403	0.03%
2024/04/16	3	81.73	0	81.40	81.00	3	3,404	0.09%
2024/04/15	4	86.85	0	85.88	85.20	4	3,406	0.12%
2024/04/12	2.1	88.32	6	88.32	88.30	-3.9	3,341	-0.12%
2024/04/11	3	84.20	0	0.00	84.70	3	3,207	0.09%
2024/04/10	1	85.20	0	0.00	84.80	1	3,187	0.03%
2024/04/09	2	84.70	0	84.70	84.50	2	3,220	0.06%
2024/04/08	2	85.80	0	86.00	85.80	2	3,151	0.06%
2024/04/03	0	0.00	1	88.90	86.80	-1	3,140	-0.03%
2024/04/02	1	88.20	0	0.00	87.90	1	3,134	0.03%
2024/04/01	2	88.70	3	88.57	88.90	-1	3,119	-0.03%
2024/03/28	0	89.40	5	89.70	86.60	-5	3,038	-0.16%
2024/03/27	0	86.30	0	0.00	86.10	0	2,961	0.00%
2024/03/25	0	88.00	1	89.00	87.40	-1	2,941	-0.03%
2024/03/22	2	85.90	3	85.57	85.90	-1	2,800	-0.04%
2024/03/20	1	83.80	2	84.70	83.70	-1	2,943	-0.03%
2024/03/19	0	0.00	2	84.35	84.60	-2	3,133	-0.06%
2024/03/18	0	0.00	1	83.20	83.30	-1	3,219	-0.03%
2024/03/14	2	83.20	0	0.00	83.20	2	3,455	0.06%
2024/03/13	5	84.12	2	84.10	84.50	3	3,455	0.09%
2024/03/12	1	85.20	0	0.00	85.10	1	3,491	0.03%
2024/03/11	3	83.80	6	83.85	83.60	-3	3,489	-0.09%
2024/03/08	10	85.35	1	83.52	81.50	9	3,489	0.26%
2024/03/07	1	84.21	1	83.80	84.20	0	3,397	0.00%
2024/03/06	3	85.27	0	0.00	85.30	3	3,420	0.09%
2024/03/05	5	84.44	0.6	84.40	84.90	4.4	3,437	0.13%
2024/03/01	0	0.00	1	85.40	84.90	-1	3,590	-0.03%
2024/02/29	4	84.28	2	84.20	84.10	2	3,641	0.05%
2024/02/27	6	83.67	7	84.43	84.40	-1	3,661	-0.03%
2024/02/22	0	0.00	2	81.30	81.30	-2	3,894	-0.05%
2024/02/20	3	82.33	0	0.00	80.80	3	4,149	0.07%
2024/02/19	0	0.00	3	80.67	81.80	-3	4,180	-0.07%
2024/02/15	0.3	78.30	1	78.40	79.30	-0.7	4,360	-0.02%
2024/01/31	1	76.20	0	0.00	76.00	1	4,909	0.02%
2024/01/26	0	0.00	1	75.70	75.60	-1	5,414	-0.02%
2024/01/25	1	76.80	1	76.30	76.20	0	5,683	0.00%
2024/01/24	0.1	76.50	0	0.00	75.50	0.1	5,910	0.00%
2024/01/23	5	77.34	5	76.88	77.30	0	5,920	0.00%
2024/01/19	1	74.50	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0	0.00	1	72.60	73.90	-1	5,951	-0.02%
2024/01/17	1	74.50	0.1	74.10	73.70	0.9	6,017	0.02%
2024/01/15	0	0.00	1	76.00	75.90	-1	6,069	-0.02%
2024/01/12	0	0.00	0.1	74.90	74.60	-0.1	6,111	0.00%
2024/01/11	2	75.70	0	0.00	75.60	2	6,141	0.03%
2024/01/10	1	76.00	2	76.15	75.60	-1	6,157	-0.02%
2024/01/09	4	75.95	6.1	76.30	75.30	-2.1	6,238	-0.03%
2024/01/04	0	0.00	0.1	78.80	78.70	-0.1	6,790	0.00%
2024/01/03	1	79.20	0	0.00	78.40	1	6,868	0.01%
2024/01/02	1	82.00	1	82.70	81.80	0	6,807	0.00%
2023/12/29	0	0.00	0.5	83.10	83.50	-0.5	6,806	-0.01%
2023/12/28	0	0.00	0	83.70	83.50	0	6,799	0.00%
2023/12/27	2	86.75	2	87.10	85.50	0	6,763	0.00%
2023/12/21	1	83.50	0	0.00	83.10	1	6,674	0.01%
2023/12/20	4	83.62	4	83.60	84.80	0	6,666	0.00%
2023/12/19	0	0.00	0.1	83.40	83.80	-0.1	6,627	0.00%
2023/12/18	5	84.02	0	83.10	83.80	5	6,648	0.08%
2023/12/15	2	90.00	2	86.60	86.80	0	6,587	0.00%
2023/12/14	11	89.88	24	90.11	90.10	-13	6,516	-0.20%
2023/12/13	2	87.95	5	87.86	86.90	-3	6,387	-0.05%
2023/12/12	6	87.43	5.1	87.42	87.60	0.9	6,345	0.01%
2023/12/11	8.1	86.22	7.2	86.41	87.20	0.9	6,363	0.01%
2023/12/07	2.2	83.95	1	83.20	82.70	1.2	6,452	0.02%
2023/12/06	2	82.55	0.3	82.32	82.10	1.7	6,409	0.03%
2023/12/05	4	83.63	2	83.95	83.50	2	6,371	0.03%
2023/12/04	4	84.58	1	84.00	84.40	3	6,335	0.05%
2023/12/01	1	86.90	1	85.60	85.30	0	6,286	0.00%
2023/11/30	8.2	86.70	4	86.20	86.20	4.2	6,230	0.07%
2023/11/29	15	88.41	15	87.85	87.60	0	6,195	0.00%
2023/11/28	2	84.70	4	85.15	85.40	-2	6,123	-0.03%
2023/11/27	6	86.25	7	84.90	82.70	-1	6,074	-0.02%
2023/11/24	2	83.70	4	84.95	85.10	-2	5,952	-0.03%
2023/11/23	8	85.33	11	84.34	83.60	-3	5,834	-0.05%
2023/11/22	3	83.64	6	83.48	84.60	-3	5,699	-0.05%
2023/11/21	11	81.86	4	81.50	81.20	7	5,597	0.12%
2023/11/20	6	78.37	6	79.87	80.60	0	5,500	0.00%
2023/11/17	0	0.00	10	77.30	77.80	-10	5,317	-0.19%
2023/11/16	1	76.40	0	0.00	76.50	1	5,178	0.02%
2023/11/15	3	77.27	5	76.04	76.00	-2	5,120	-0.04%
2023/11/14	0	0.00	1.3	74.06	75.60	-1.3	4,918	-0.03%
2023/11/13	1.3	73.31	0	0.00	74.00	1.3	4,842	0.03%
2023/11/10	1	72.80	5	73.54	73.40	-4	4,774	-0.08%
2023/11/09	14.5	73.96	10	73.00	72.90	4.5	4,713	0.10%
2023/11/08	24	77.58	36	76.38	77.00	-12	4,541	-0.26%
2023/11/07	15	75.81	8.6	75.97	76.40	6.4	4,227	0.15%
2023/11/06	3	72.03	8	71.84	72.30	-5	3,953	-0.13%
2023/11/03	4	72.17	3.2	72.17	72.50	0.8	3,908	0.02%
2023/11/02	14	72.42	16	72.27	72.00	-2	3,769	-0.05%
2023/11/01	3	69.50	0.1	67.80	68.10	2.9	3,502	0.08%
2023/10/31	1	67.00	0	65.90	65.60	1	3,265	0.03%
2023/10/27	0	0.00	3	67.80	66.90	-3	3,215	-0.09%
2023/10/26	6	69.92	4	68.93	67.70	2	3,176	0.06%
2023/10/25	2	70.30	8.3	68.89	69.40	-6.3	3,120	-0.20%
2023/10/23	0	0.00	16	66.94	66.90	-16	2,955	-0.54%
2023/10/20	1	66.00	1	66.10	66.70	0	2,931	0.00%
2023/10/19	17	66.92	3	66.10	67.70	14	2,881	0.49%
2023/10/18	0	0.00	0	65.80	65.50	0	2,840	0.00%
2023/10/16	0.2	67.88	0	0.00	67.30	0.2	2,708	0.01%
2023/10/13	14.1	70.63	11.3	68.55	68.30	2.9	2,601	0.11%
2023/10/12	1	68.80	3.1	68.44	69.50	-2.1	2,223	-0.10%
2023/10/11	2	63.40	1	65.50	63.20	1	2,056	0.05%
2023/10/06	5	62.20	0	0.00	62.10	5	1,960	0.26%
2023/10/05	1	62.40	0.2	62.30	62.60	0.8	1,947	0.04%
2023/10/03	1	61.20	0	0.00	61.00	1	1,907	0.05%
2023/10/02	2	62.10	2.2	62.07	62.10	-0.2	1,898	-0.01%
2023/09/27	1	61.56	0	0.00	61.50	1	1,874	0.06%
2023/09/26	1	60.90	0	0.00	60.60	1	1,864	0.05%
2023/09/25	0.1	62.30	1	61.60	62.20	-0.9	1,863	-0.05%
2023/09/21	0	0.00	7.2	61.15	60.80	-7.2	1,825	-0.39%
2023/09/20	1.3	62.36	0	0.00	62.40	1.3	1,768	0.07%
2023/09/19	2.1	62.90	0	62.90	62.70	2.1	1,732	0.12%
2023/09/18	1.3	65.19	1	65.90	64.40	0.3	1,670	0.01%
2023/09/15	4	64.30	0	0.00	64.00	4	1,574	0.25%
2023/09/14	5	64.46	6	65.17	65.70	-1	1,500	-0.07%
2023/09/13	2	62.80	11	64.17	64.50	-9	1,360	-0.66%
2023/09/12	0	60.20	0	0.00	60.70	0	1,150	0.00%
2023/09/11	3	58.23	0.1	58.40	57.70	2.9	1,056	0.28%
2023/09/08	0	0.00	5	56.42	56.60	-5	1,014	-0.49%
2023/09/07	0	0.00	1	57.10	57.00	-1	1,001	-0.10%
2023/09/05	0	0.00	2	57.80	57.90	-2	971	-0.21%
2023/09/04	1	57.80	1	57.30	57.90	0	944	0.00%
2023/09/01	5.1	56.98	9	56.88	56.70	-3.9	886	-0.44%
2023/08/31	0	0.00	1	53.90	54.80	-1	744	-0.13%
2023/08/28	0	0.00	0	51.70	51.40	0	694	0.00%
2023/08/25	2	54.35	5	55.00	52.90	-3	687	-0.44%
2023/08/24	0	53.70	1	53.70	54.00	-1	591	-0.17%
2023/08/22	1	50.30	0	0.00	50.30	1	551	0.18%
2023/08/09	1	47.80	2	49.35	47.60	-1	470	-0.21%
2023/08/08	3	47.63	0	0.00	46.45	3	431	0.69%
2023/08/07	1	49.50	0	0.00	48.45	1	411	0.24%
2023/08/04	2	49.05	0	0.00	49.60	2	394	0.51%
2023/07/20	1	54.00	0	0.00	54.10	1	383	0.26%
2023/07/19	1	53.60	0	0.00	54.00	1	379	0.26%
2023/07/17	0	0.00	1	56.70	56.30	-1	380	-0.26%
2023/07/07	3	55.77	3	56.87	56.40	0	564	0.00%
2023/07/06	0	0.00	4	56.70	56.20	-4	564	-0.71%
2023/07/05	0	0.00	8	57.23	56.60	-8	567	-1.41%
2023/07/04	1	55.60	0	0.00	55.90	1	561	0.18%
2023/07/03	5	56.88	1	57.00	56.50	4	559	0.72%
2023/06/30	0	0.00	5	55.72	55.90	-5	547	-0.91%
2023/06/29	1	53.20	0	0.00	53.60	1	540	0.19%
2023/06/27	1	53.60	0	0.00	53.10	1	549	0.18%
2023/06/26	2	54.30	0	0.00	53.90	2	554	0.36%
2023/06/21	1	54.60	0	0.00	54.50	1	566	0.18%
2023/06/19	0	0.00	2	54.60	54.80	-2	575	-0.35%
2023/06/15	1	54.30	0	0.00	54.60	1	577	0.17%
2023/06/14	1	55.00	0	0.00	54.60	1	578	0.17%
2023/06/12	2	54.65	0	0.00	54.20	2	584	0.34%
2023/06/09	1	55.30	0	0.00	55.20	1	583	0.17%
2023/06/08	1	56.10	0	0.00	55.80	1	585	0.17%
2023/05/31	1	57.30	0	0.00	57.30	1	665	0.15%
2023/05/25	1	56.70	0	0.00	57.00	1	675	0.15%
2023/05/24	1	56.80	0	0.00	57.00	1	688	0.15%
2023/05/22	0	0.00	2	56.45	56.60	-2	782	-0.26%
2023/05/16	1	54.00	0	0.00	53.90	1	888	0.11%
2023/05/15	1	54.00	1	52.50	52.90	0	889	0.00%
2023/05/11	1	54.30	0	0.00	53.90	1	900	0.11%
2023/05/08	1	56.90	0	0.00	56.70	1	904	0.11%
2023/05/03	2	55.95	0	0.00	55.80	2	993	0.20%
2023/05/02	0	0.00	1	57.00	56.40	-1	998	-0.10%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/26	1	55.80	0	0.00	55.80	1	995	0.10%
2023/04/25	2	56.60	0	0.00	56.10	2	998	0.20%
2023/04/21	0	0.00	0	58.00	57.80	0	987	0.00%
2023/04/20	2	59.45	0	59.60	59.20	2	982	0.20%
2023/04/18	1	60.50	0	0.00	60.60	1	954	0.10%
2023/04/17	1	60.70	3	61.70	61.60	-2	944	-0.21%
2023/04/14	5	63.30	6	63.20	60.60	-1	923	-0.11%
2023/04/13	0	59.70	0	0.00	59.80	0	820	0.00%
2023/04/12	0	0.00	6	59.60	59.10	-6	819	-0.73%
2023/03/30	0	0.00	4	56.25	56.60	-4	799	-0.50%
2023/03/29	1	55.40	0	0.00	55.30	1	798	0.13%
2023/03/28	1	55.80	0	0.00	55.90	1	803	0.12%
2023/03/14	1	57.70	0	0.00	58.30	1	928	0.11%
2023/03/13	3	58.10	5	58.50	58.70	-2	935	-0.21%
2023/03/10	0	0.00	0	58.50	59.30	0	931	0.00%
2023/03/09	0	0.00	4	60.10	60.50	-4	928	-0.43%
2023/03/06	2	58.00	0	0.00	59.50	2	884	0.23%
2023/03/03	1	57.60	0	0.00	57.60	1	876	0.11%
2023/03/02	5	57.00	0	0.00	57.00	5	877	0.57%
2023/02/24	1	57.40	0	0.00	57.10	1	870	0.11%
2023/02/23	1	58.20	0	0.00	58.40	1	856	0.12%
2023/02/22	1	57.50	6	58.00	58.40	-5	850	-0.59%
2023/02/21	2	59.00	2	59.75	59.00	0	837	0.00%
2023/02/20	2	61.45	1	60.30	59.90	1	817	0.12%
2023/02/17	0	59.20	0.1	59.50	59.50	-0.1	748	-0.01%
2023/02/16	2	58.05	2	58.45	57.20	0	701	0.00%
2023/02/13	2	56.15	0	0.00	55.80	2	667	0.30%
2023/02/09	0	0.00	0	55.70	55.30	0	677	0.00%
2023/02/07	0	56.60	2	56.95	56.70	-2	673	-0.30%
2023/02/03	1	57.00	0	0.00	56.70	1	680	0.15%
2023/02/02	1	58.40	7.2	58.10	58.10	-6.2	663	-0.93%
2022/12/29	0	0.00	1	49.15	49.45	-1	519	-0.19%
2022/12/28	0	0.00	1	49.65	49.55	-1	518	-0.19%
2022/12/21	0	0.00	1	50.79	50.10	-1	514	-0.20%
2022/12/20	0	0.00	3	51.01	49.95	-3	511	-0.59%
2022/12/19	1	52.20	2	52.30	51.70	-1	505	-0.20%
2022/12/16	16	54.74	0	0.00	54.10	16	489	3.27%
2022/12/15	1	53.20	0	0.00	53.60	1	418	0.24%
2022/12/14	0	53.30	0	0.00	53.70	0	393	0.00%
2022/12/08	0	52.20	0	0.00	51.80	0	372	0.00%
2022/11/22	0	0.00	0	48.35	48.35	0	312	0.00%
2022/11/14	0	0.00	2	48.35	48.45	-2	299	-0.67%
2022/11/08	0	47.35	0	0.00	47.10	0	279	0.00%
2022/11/04	0	45.20	0	0.00	44.90	0	266	0.00%
2022/10/11	0	0.00	1	41.85	42.25	-1	245	-0.41%
2022/08/15	0	0.00	0.1	51.00	50.80	-0.1	394	-0.03%
2022/07/06	1	43.90	1	44.50	43.40	0	404	0.00%
2022/06/27	0	0.00	1	50.30	51.00	-1	453	-0.22%
2022/06/21	1	51.60	0.5	51.70	52.10	0.5	459	0.11%
2022/06/16	3	57.40	0	0.00	54.50	3	458	0.65%
2022/06/14	0.5	58.50	0	0.00	58.50	0.5	468	0.11%
2022/06/01	0	0.00	3	60.90	60.10	-3	494	-0.61%
2022/05/27	0	0.00	1	52.50	54.10	-1	439	-0.23%
2022/04/26	0	0.00	1	54.00	53.70	-1	719	-0.14%
2022/04/20	1	57.10	0	0.00	57.20	1	799	0.13%
2022/04/19	1	57.10	0	0.00	57.10	1	840	0.12%
2022/04/15	0	0.00	1	57.30	57.40	-1	990	-0.10%
2022/04/14	0	0.00	1	60.10	59.90	-1	1,088	-0.09%
2022/04/11	1	60.00	0	0.00	59.50	1	1,666	0.06%
2022/04/08	0	0.00	4	62.92	62.60	-4	1,836	-0.22%
2022/03/25	0	0.00	10	59.80	59.70	-10	2,440	-0.41%
2022/03/24	1	58.90	0	0.00	58.90	1	2,520	0.04%
2022/03/15	0	0.00	1	55.50	53.80	-1	3,568	-0.03%
2022/03/10	0	0.00	5	57.70	57.30	-5	3,656	-0.14%
2022/03/09	11	56.64	0	0.00	56.40	11	3,673	0.30%
2022/03/07	1	58.60	21	59.29	58.60	-20	3,802	-0.53%
2022/03/04	3	61.67	0	62.20	61.60	3	3,980	0.08%
2022/03/01	2	61.30	0	0.00	60.90	2	4,551	0.04%
2022/02/25	0	0.00	11	60.15	60.20	-11	4,603	-0.24%
2022/02/24	17	61.05	3	61.07	60.20	14	4,809	0.29%
2022/02/23	12	63.87	0	0.00	63.40	12	5,027	0.24%
2022/02/22	1	63.90	0	64.50	63.90	1	5,055	0.02%
2022/02/21	0	0.00	1	63.20	62.90	-1	5,023	-0.02%
2022/02/18	1	61.50	1	62.30	62.50	0	5,038	0.00%
2022/02/17	1	62.60	7	62.77	62.10	-6	5,045	-0.12%
2022/02/16	5	62.78	1	62.40	62.60	4	5,059	0.08%
2022/02/15	1	62.50	3	62.80	62.00	-2	5,065	-0.04%
2022/02/14	0	62.50	0	0.00	62.00	0	5,073	0.00%
2022/02/11	13	64.04	0	64.40	64.20	13	5,075	0.26%
2022/02/10	0	64.40	0	65.60	64.20	0	5,086	0.00%
2022/02/09	0	63.50	12	63.92	64.70	-12	5,101	-0.24%
2022/02/08	1	61.80	10	63.10	63.10	-9	5,106	-0.18%
2022/02/07	1	61.30	0	60.90	61.30	1	5,161	0.02%
2022/01/26	11	60.07	1	59.30	59.30	10	5,206	0.19%
2022/01/25	0	61.30	1	61.00	60.50	-1	5,215	-0.02%
2022/01/24	11	62.41	7	64.76	62.50	4	5,220	0.08%
2022/01/21	0	65.60	2	66.80	65.50	-2	5,209	-0.04%
2022/01/20	0	0.00	1	67.70	67.20	-1	5,288	-0.02%
2022/01/19	1	66.00	2	66.75	67.90	-1	5,360	-0.02%
2022/01/18	1	67.00	0	0.00	66.90	1	5,368	0.02%
2022/01/17	1	65.60	1	67.80	67.80	0	5,368	0.00%
2022/01/14	2	65.45	1	65.40	65.40	1	5,351	0.02%
2022/01/13	1	66.80	7	66.50	66.50	-6	5,329	-0.11%
2022/01/12	2	67.60	4	67.05	67.10	-2	5,316	-0.04%
2022/01/11	5	70.60	3	69.80	68.30	2	5,285	0.04%
2022/01/10	1	72.00	0	71.60	72.80	1	5,226	0.02%
2022/01/07	8	73.03	1	72.23	70.30	7	5,162	0.13%
2022/01/06	12	73.82	10.1	73.46	73.60	1.9	5,058	0.04%
2022/01/05	10	74.59	9	75.59	76.00	1	4,925	0.02%
2022/01/04	10	73.57	22	73.94	74.20	-12	4,656	-0.26%
2022/01/03	5	73.38	1	72.60	73.10	4	4,490	0.09%
2021/12/30	9	73.07	10	73.23	72.70	-1	4,313	-0.02%
2021/12/29	4	69.68	7	70.14	70.00	-3	3,942	-0.08%
2021/12/28	1.1	68.09	0	0.00	67.60	1.1	3,837	0.03%
2021/12/27	0	68.10	0	0.00	68.00	0	3,831	0.00%
2021/12/24	3	68.50	1	68.20	68.20	2	3,832	0.05%
2021/12/23	1	69.40	0	0.00	68.60	1	3,814	0.03%
2021/12/22	1	71.40	1	70.90	69.50	0	3,788	0.00%
2021/12/20	3	71.47	13	72.40	70.20	-10	3,718	-0.27%
2021/12/17	13	73.46	8	72.06	71.50	5	3,638	0.14%
2021/12/16	1	69.10	16	69.27	70.80	-15	3,273	-0.46%
2021/12/15	1	68.30	6	68.73	68.00	-5	3,111	-0.16%
2021/12/14	16	68.56	9	67.23	67.00	7	3,042	0.23%
2021/12/13	0	70.00	13.1	69.57	70.30	-13.1	2,857	-0.46%
2021/12/10	0	64.20	0	0.00	64.00	0	2,634	0.00%
2021/12/08	2	66.60	0	66.00	65.60	2	2,622	0.08%
2021/12/07	0	0.00	0	65.60	65.50	0	2,588	0.00%
2021/12/06	1	63.60	0	65.25	65.10	1	2,553	0.04%
2021/12/03	2	64.05	2	64.00	64.00	0	2,536	0.00%
2021/12/02	1	66.20	2	64.50	63.50	-1	2,518	-0.04%
2021/12/01	0.1	66.41	2	66.50	66.80	-1.9	2,469	-0.08%
2021/11/30	36.1	68.99	32	70.25	68.50	4.1	2,391	0.17%
2021/11/29	13.3	67.92	14	68.84	67.90	-0.7	2,214	-0.03%
2021/11/26	3	67.60	25	68.21	68.30	-22	2,091	-1.05%
2021/11/25	33.1	68.36	15	69.26	67.70	18.1	1,925	0.94%
2021/11/24	1	63.00	21	63.98	64.90	-20	1,669	-1.20%
2021/11/23	23.2	66.03	3	63.87	64.30	20.2	1,621	1.25%
2021/11/22	12.2	61.66	26.1	63.54	65.80	-13.9	1,413	-0.98%
2021/11/19	3.3	58.67	2	59.95	59.90	1.3	1,191	0.11%
2021/11/18	2	57.60	0	0.00	57.70	2	1,156	0.17%
2021/11/17	1	57.70	0	0.00	58.30	1	1,151	0.09%
2021/11/15	0	0.00	2	57.25	57.00	-2	1,151	-0.17%
2021/11/11	0	0.00	0.1	55.80	55.60	-0.1	1,162	-0.01%
2021/11/10	0.1	56.10	0	0.00	56.10	0.1	1,168	0.01%
2021/11/08	2	56.60	0	0.00	56.60	2	1,178	0.17%
2021/11/05	0	0.00	1	59.50	59.50	-1	1,182	-0.08%
2021/11/04	1	61.66	5	60.98	60.00	-4	1,209	-0.33%
2021/11/03	1	59.80	2	59.30	58.60	-1	1,201	-0.08%
2021/11/02	2	56.30	0	0.00	55.80	2	1,168	0.17%
2021/11/01	1	59.30	0	0.00	59.00	1	1,168	0.09%
2021/10/29	0	0.00	2	59.15	58.50	-2	1,168	-0.17%
2021/10/28	2	60.50	0	0.00	59.30	2	1,161	0.17%
2021/10/27	0	0.00	3	59.97	60.00	-3	1,086	-0.28%
2021/10/26	0	0.00	2	54.80	54.60	-2	1,022	-0.20%
2021/10/20	0.1	53.50	0	0.00	53.50	0.1	1,156	0.01%
2021/10/19	2	53.80	0	0.00	54.00	2	1,225	0.16%
2021/10/05	1	50.80	0	0.00	50.90	1	2,568	0.04%
2021/10/04	0	0.00	1	50.20	49.10	-1	2,635	-0.04%
2021/10/01	0	0.00	1	51.30	51.50	-1	2,831	-0.04%
2021/09/29	1	53.30	1	54.10	53.30	0	3,373	0.00%
2021/09/24	11	57.69	5	57.52	57.50	6	3,422	0.18%
2021/09/15	1	56.60	14	56.99	57.00	-13	3,502	-0.37%
2021/09/14	3	56.90	0	0.00	56.50	3	3,498	0.09%
2021/09/08	1	52.60	2	53.50	52.20	-1	3,546	-0.03%
2021/09/07	1	54.40	0	0.00	54.50	1	3,549	0.03%
2021/09/02	10	59.10	0	0.00	57.00	10	3,612	0.28%
2021/09/01	1	58.30	0	0.00	58.50	1	3,645	0.03%
2021/08/31	13	55.96	0	0.00	57.40	13	3,623	0.36%
2021/08/24	4	53.80	1	54.20	53.80	3	3,677	0.08%
2021/08/23	1	55.00	1	54.80	55.00	0	3,723	0.00%
2021/08/18	2	52.25	1	52.30	55.40	1	3,730	0.03%
2021/08/13	10	58.20	0	0.00	56.50	10	3,767	0.27%
2021/08/11	1	60.70	1	60.90	59.10	0	3,775	0.00%
2021/08/10	10	60.80	0	0.00	60.80	10	3,781	0.26%
2021/08/09	1	64.70	0	0.00	63.70	1	3,783	0.03%
2021/08/06	7	68.54	0	0.00	67.90	7	3,761	0.19%
2021/08/05	0	0.00	10	69.60	69.60	-10	3,806	-0.26%
2021/08/04	5	68.10	0	0.00	68.10	5	3,851	0.13%
2021/08/03	5	67.20	3	67.20	67.30	2	3,886	0.05%
2021/08/02	11	66.59	1	66.80	67.10	10	3,897	0.26%
2021/07/30	0	0.00	1	67.80	67.10	-1	3,933	-0.03%
2021/07/28	9	67.30	10	68.31	67.00	-1	3,932	-0.03%
2021/07/27	1	73.50	1	70.90	70.80	0	3,921	0.00%
2021/07/26	0	0.00	2	71.75	71.00	-2	3,908	-0.05%
2021/07/23	6	72.62	4	71.20	71.60	2	3,897	0.05%
2021/07/22	14	72.94	16	73.72	73.40	-2	3,861	-0.05%
2021/07/21	1	71.40	1	69.10	69.40	0	3,834	0.00%
2021/07/20	5	70.10	1.1	71.54	70.20	3.9	3,882	0.10%
2021/07/19	5	73.16	4	75.20	71.80	1	3,822	0.03%
2021/07/16	8	76.29	9	77.54	75.50	-1	3,782	-0.03%
2021/07/15	7.1	76.45	0	0.00	76.70	7.1	3,721	0.19%
2021/07/14	4	77.40	8	78.48	77.60	-4	3,645	-0.11%
2021/07/13	24	77.79	17	78.21	77.00	7	3,439	0.20%
2021/07/12	2	74.65	22	72.97	75.00	-20	3,044	-0.66%
2021/07/09	12	70.50	11	71.58	70.30	1	2,900	0.03%
2021/07/08	18	71.54	14	73.81	72.00	4	2,909	0.14%
2021/07/07	30	67.91	46.2	69.75	71.50	-16.2	2,730	-0.59%
2021/07/06	7	64.76	34	66.36	67.30	-27	2,383	-1.13%
2021/07/05	0	0.00	0.1	61.20	61.20	-0.1	2,291	0.00%
2021/07/02	5.3	59.09	0	0.00	59.30	5.3	2,326	0.23%
2021/07/01	1	59.50	1	60.00	59.40	0	2,356	0.00%
2021/06/30	0	0.00	4	61.80	62.10	-4	2,358	-0.17%
2021/06/29	8	61.10	0	0.00	60.20	8	2,383	0.34%
2021/06/28	1	60.40	0	0.00	60.60	1	2,401	0.04%
2021/06/25	11.3	61.77	0	0.00	61.00	11.3	2,445	0.46%
2021/06/24	0	0.00	3	62.30	62.00	-3	2,475	-0.12%
2021/06/23	0	0.00	2	59.90	60.00	-2	2,521	-0.08%
2021/06/22	13	59.15	1	58.30	58.20	12	2,536	0.47%
2021/06/21	2	58.80	0	0.00	58.90	2	2,558	0.08%
2021/06/18	10	61.65	0	0.00	61.30	10	2,597	0.39%
2021/06/16	0	0.00	4	61.30	60.50	-4	2,705	-0.15%
2021/06/15	0	0.00	2	61.90	61.70	-2	2,849	-0.07%
2021/06/11	0	0.00	1	61.00	60.50	-1	3,167	-0.03%
2021/06/10	4	61.28	2	61.90	61.30	2	4,089	0.05%
2021/06/09	7	60.60	4	61.15	61.10	3	4,451	0.07%
2021/06/04	8	59.18	2	58.10	58.10	6	4,660	0.13%
2021/06/02	3	58.60	0	0.00	58.60	3	4,724	0.06%
2021/06/01	1	59.90	0	0.00	60.10	1	4,782	0.02%
2021/05/27	0	0.00	1	58.40	57.10	-1	4,910	-0.02%
2021/05/26	4	58.00	0	0.00	58.60	4	4,977	0.08%
2021/05/24	1	56.40	1	56.90	56.70	0	5,095	0.00%
2021/05/21	5	53.20	10	54.80	56.20	-5	5,155	-0.10%
2021/05/20	5	54.20	0	0.00	52.50	5	5,277	0.09%
2021/05/18	5	49.50	5	51.20	53.20	0	5,368	0.00%
2021/05/17	0	0.00	1	47.60	48.45	-1	5,434	-0.02%
2021/05/13	3	50.50	0	0.00	53.10	3	5,431	0.06%
2021/05/12	1	53.00	4	52.23	51.60	-3	5,434	-0.06%
2021/05/10	0	0.00	2	62.80	61.80	-2	5,469	-0.04%
2021/05/07	1	63.90	1.1	64.02	64.50	-0.1	5,539	0.00%
2021/05/06	2	60.90	0	0.00	60.50	2	5,540	0.04%
2021/05/05	2	61.00	0	0.00	60.70	2	5,571	0.04%
2021/05/04	1	62.70	0	0.00	61.00	1	5,685	0.02%
2021/05/03	10	63.70	0	0.00	63.10	10	5,973	0.17%
2021/04/28	8	67.50	5	67.88	68.20	3	6,133	0.05%
2021/04/27	4	67.05	4.9	67.57	67.50	-0.9	6,224	-0.01%
2021/04/26	2.1	64.81	3	66.03	64.50	-0.9	6,215	-0.01%
2021/04/22	0	71.50	3	71.67	67.70	-3	6,274	-0.05%
2021/04/21	10	71.80	0	0.00	71.60	10	6,311	0.16%
2021/04/15	0.1	72.00	0	0.00	72.50	0.1	7,596	0.00%
2021/04/14	4	71.90	2	71.80	71.70	2	7,722	0.03%
2021/04/13	6	75.47	0	0.00	75.00	6	7,749	0.08%
2021/04/12	0.3	75.50	1	75.80	75.30	-0.7	7,884	-0.01%
2021/04/09	3	77.13	9	76.13	75.40	-6	7,930	-0.08%
2021/04/08	0.2	78.55	0	78.60	78.10	0.2	7,938	0.00%
2021/04/06	0	0.00	10	78.70	79.90	-10	8,361	-0.12%
2021/04/01	4.5	80.28	4	78.60	78.50	0.5	8,713	0.01%
2021/03/31	1	80.60	18	80.30	79.50	-17	9,129	-0.19%
2021/03/30	1	80.20	1	79.80	80.40	0	9,326	0.00%
2021/03/29	0	0.00	4	79.63	79.00	-4	9,479	-0.04%
2021/03/26	2	80.10	0	0.00	79.60	2	9,519	0.02%
2021/03/25	0	0.00	2	77.80	77.40	-2	9,525	-0.02%
2021/03/22	3	79.13	0	0.00	80.30	3	9,737	0.03%
2021/03/19	5	79.28	13	78.77	78.90	-8	9,914	-0.08%
2021/03/18	10	81.18	3	82.13	80.40	7	10,235	0.07%
2021/03/17	16.1	84.38	17	84.07	82.70	-1	10,628	-0.01%
2021/03/16	65	90.76	32	90.13	84.70	33	10,507	0.31%
2021/03/15	9	80.43	13	81.91	84.80	-4	9,726	-0.04%
2021/03/12	2	77.00	11	76.87	77.10	-9	9,374	-0.10%
2021/03/11	5	75.00	8	74.44	75.00	-3	9,380	-0.03%
2021/03/10	2	72.20	0	0.00	71.20	2	9,357	0.02%
2021/03/09	3	71.53	0	0.00	71.70	3	9,438	0.03%
2021/03/08	5	74.84	7	74.31	73.20	-2	9,514	-0.02%
2021/03/05	6	74.45	4	75.50	74.40	2	9,625	0.02%
2021/03/04	2	74.35	1	74.70	73.50	1	9,619	0.01%
2021/03/03	0	0.00	9	73.39	73.80	-9	9,577	-0.09%
2021/02/26	6	71.17	6	70.80	71.00	0	9,612	0.00%
2021/02/25	5	74.84	6	74.35	73.60	-1	9,627	-0.01%
2021/02/24	3	77.83	4.1	77.88	77.10	-1.1	9,620	-0.01%
2021/02/23	2	79.60	2	78.70	78.60	0	9,804	0.00%
2021/02/22	2	79.75	5	78.80	78.60	-3	9,785	-0.03%
2021/02/19	3	73.80	0	0.00	74.70	3	9,727	0.03%
2021/02/18	5	75.56	0	0.00	76.50	5	9,792	0.05%
2021/02/17	10	74.30	9	76.70	77.10	1	9,930	0.01%
2021/02/05	4	70.53	0	0.00	70.20	4	9,982	0.04%
2021/02/04	2	73.00	4	72.28	70.90	-2	10,305	-0.02%
2021/02/03	3	73.17	5	73.68	73.60	-2	10,551	-0.02%
2021/02/02	1	71.30	1	72.00	73.00	0	10,827	0.00%
2021/02/01	18	68.87	37	69.12	68.50	-19	10,959	-0.17%
2021/01/29	5	73.30	2	73.65	70.60	3	11,027	0.03%
2021/01/28	2	76.20	3	76.57	76.00	-1	11,031	-0.01%
2021/01/27	1	77.60	2	78.20	78.30	-1	11,293	-0.01%
2021/01/26	7	78.93	5	78.42	78.00	2	11,590	0.02%
2021/01/25	195	82.27	176	79.56	79.00	19	11,525	0.16%	大買/大賣/
2021/01/22	2	77.50	7	75.76	77.50	-5	11,246	-0.04%
2021/01/21	5	74.98	1.2	77.22	73.80	3.8	11,218	0.03%
2021/01/20	5.1	73.15	14	74.24	75.70	-8.9	11,220	-0.08%
2021/01/19	5.1	75.02	6	75.60	75.20	-0.9	11,154	-0.01%
2021/01/18	1	76.10	0	0.00	76.20	1	11,158	0.01%
2021/01/15	5.1	78.50	2	80.25	77.70	3.1	11,312	0.03%
2021/01/14	8	78.16	13	78.95	79.50	-5	11,342	-0.04%
2021/01/13	5	79.24	5	79.30	78.90	0	11,407	0.00%
2021/01/12	6	79.22	27	78.49	78.00	-21	11,524	-0.18%
2021/01/11	62	81.88	24	81.87	79.90	38	11,508	0.33%
2021/01/08	27	75.29	45	77.02	78.40	-18	11,590	-0.16%
2021/01/07	2	72.30	2	71.90	71.30	0	11,390	0.00%
2021/01/06	4	70.78	6	68.75	68.50	-2	11,246	-0.02%
2021/01/05	4	71.20	4	70.10	70.90	0	11,164	0.00%
2021/01/04	9	70.48	7	69.14	69.40	2	11,016	0.02%
2020/12/31	1	69.20	1	70.00	69.80	0	10,973	0.00%
2020/12/30	9	71.54	5	72.54	70.50	4	10,917	0.04%
2020/12/29	8	70.51	5	70.36	70.50	3	10,715	0.03%
2020/12/28	30	70.63	3	71.05	67.90	27	10,461	0.26%
2020/12/25	3	66.20	7	64.60	66.90	-4	10,076	-0.04%
2020/12/24	13	62.17	3	61.83	60.90	10	9,625	0.10%
2020/12/23	61	59.03	65	59.12	59.40	-4	9,396	-0.04%
2020/12/22	1	56.00	0	57.00	55.60	1	9,229	0.01%
2020/12/21	0	0.00	1	57.00	57.10	-1	9,182	-0.01%
2020/12/17	2	58.60	2	59.30	59.40	0	9,072	0.00%
2020/12/16	4.1	59.27	5	59.86	59.80	-0.9	8,985	-0.01%
2020/12/15	11	61.48	14	59.79	57.20	-3	8,887	-0.03%
2020/12/14	12	62.10	9	62.20	60.50	3	8,671	0.03%
2020/12/11	15	60.45	25	61.19	62.20	-10	8,314	-0.12%
2020/12/10	9	55.92	5.3	55.99	56.60	3.7	7,910	0.05%
2020/12/09	4	54.18	1	55.50	54.00	3	7,738	0.04%
2020/12/07	2	54.10	6	50.40	50.30	-4	7,758	-0.05%
2020/12/04	2	55.05	1	56.00	54.00	1	7,693	0.01%
2020/12/03	0	0.00	6	55.93	55.70	-6	7,636	-0.08%
2020/12/02	1	56.20	2	56.60	55.50	-1	7,619	-0.01%
2020/12/01	10	54.30	17	55.12	56.00	-7	7,573	-0.09%
2020/11/27	12	54.00	7	54.71	53.60	5	7,470	0.07%
2020/11/26	1	53.80	0	0.00	53.30	1	7,553	0.01%
2020/11/25	5	53.50	0	0.00	53.20	5	7,547	0.07%
2020/11/24	3	55.17	1	54.70	54.70	2	7,471	0.03%
2020/11/23	6	56.37	0	0.00	55.00	6	7,523	0.08%
2020/11/20	0	0.00	1	54.80	56.10	-1	7,459	-0.01%
2020/11/19	0	0.00	5	53.40	53.00	-5	7,233	-0.07%
2020/11/18	10	54.54	14	54.51	54.00	-4	7,195	-0.06%
2020/11/17	8	55.23	4	54.95	54.00	4	7,106	0.06%
2020/11/16	9	55.47	13	55.76	55.70	-4	7,022	-0.06%
2020/11/13	8	53.01	10	53.41	54.90	-2	6,831	-0.03%
2020/11/12	22	54.26	15	54.93	52.40	7	6,690	0.10%
2020/11/11	4	52.03	9	53.01	53.10	-5	6,351	-0.08%
2020/11/10	15.3	50.93	19	50.54	50.20	-3.7	6,093	-0.06%
2020/11/09	2	49.48	3.4	48.24	49.10	-1.4	5,774	-0.02%
2020/11/06	3	46.95	0.8	48.00	46.80	2.3	5,603	0.04%
2020/11/05	1	48.35	2	48.40	48.40	-1	5,480	-0.02%
2020/11/04	44	48.85	36	48.18	48.80	8	5,432	0.15%
2020/11/03	30	48.02	41.5	48.50	48.05	-11.5	5,205	-0.22%
2020/11/02	1	44.30	0	0.00	45.10	1	4,887	0.02%
2020/10/30	0	0.00	20	45.48	43.25	-20	4,845	-0.41%
2020/10/29	1	45.90	5	45.70	46.00	-4	4,806	-0.08%
2020/10/28	2	47.95	0	0.00	45.70	2	4,760	0.04%
2020/10/27	10	46.36	8	46.14	46.45	2	4,647	0.04%
2020/10/26	6	47.14	6	47.48	46.40	0	4,586	0.00%
2020/10/23	34	47.21	12	47.70	47.65	22	4,501	0.49%
2020/10/22	5	45.71	8	45.44	46.00	-3	4,278	-0.07%
2020/10/21	4	46.81	4	46.75	47.25	0	4,136	0.00%
2020/10/20	13.5	45.85	6	46.05	46.85	7.5	3,983	0.19%
2020/10/19	4.5	43.70	12	44.18	44.50	-7.5	3,736	-0.20%
2020/10/16	80	44.28	76	44.97	42.40	4	3,573	0.11%
2020/10/15	4	41.73	6	41.83	42.45	-2	2,954	-0.07%
2020/10/13	0	0.00	1	38.80	38.85	-1	2,658	-0.04%
2020/10/12	1	38.75	0	0.00	38.15	1	2,633	0.04%
2020/10/08	1	38.70	0	0.00	38.60	1	2,629	0.04%
2020/10/07	2	38.50	0	0.00	38.85	2	2,606	0.08%
2020/10/06	2	38.80	7	37.11	38.75	-5	2,600	-0.19%
2020/09/29	5	35.95	0	0.00	35.75	5	2,796	0.18%
2020/09/28	5	35.20	0	0.00	35.50	5	2,801	0.18%
2020/09/25	6	34.80	0	0.00	34.60	6	2,806	0.21%
2020/09/24	1	36.00	0	0.00	35.85	1	2,783	0.04%
2020/09/23	5	38.00	0	0.00	37.95	5	2,742	0.18%
2020/09/16	1	38.25	1	38.50	38.40	0	2,601	0.00%
2020/09/15	0	0.00	5	38.68	38.25	-5	2,556	-0.20%
2020/09/14	6	39.03	2	38.70	39.20	4	2,421	0.17%
2020/09/11	1	38.95	1	38.00	37.75	0	2,383	0.00%
2020/09/10	2	39.60	4	40.06	38.95	-2	2,320	-0.09%
2020/09/09	0	0.00	6	38.72	38.65	-6	2,151	-0.28%
2020/09/07	0	0.00	5	39.30	37.85	-5	2,047	-0.24%
2020/09/04	2	38.03	2	38.48	38.55	0	1,974	0.00%
2020/09/03	3	37.90	2	38.63	37.65	1	1,893	0.05%
2020/09/02	2	37.60	0	0.00	38.00	2	1,841	0.11%
2020/09/01	6	37.11	6	37.29	37.40	0	1,773	0.00%
2020/08/28	2	35.95	0	0.00	35.75	2	1,599	0.13%
2020/08/27	2	36.50	8	36.91	36.15	-6	1,580	-0.38%
2020/08/26	0	0.00	10	34.97	36.00	-10	1,493	-0.67%
2020/08/24	10	34.40	0	0.00	34.05	10	1,443	0.69%
2020/08/20	1	31.10	0	0.00	31.30	1	1,413	0.07%
2020/08/19	1	34.50	1	34.80	33.50	0	1,380	0.00%
2020/08/12	2	35.38	1	36.30	36.30	1	1,287	0.08%
2020/08/11	3	36.43	4	36.08	35.50	-1	1,252	-0.08%
2020/08/10	3	35.60	0	0.00	36.80	3	1,218	0.25%
2020/08/07	1	36.40	24	36.45	35.50	-23	1,178	-1.95%
2020/08/06	0	0.00	2	35.15	34.90	-2	1,102	-0.18%
2020/08/05	8	34.94	3	35.02	34.60	5	1,084	0.46%
2020/08/03	21	34.64	4	34.44	34.30	17	1,057	1.61%
2020/07/31	2	32.98	7	33.11	33.20	-5	1,028	-0.49%
2020/07/30	0	0.00	0.2	32.25	32.45	-0.2	1,038	-0.02%
2020/07/28	0	0.00	4	32.48	31.40	-4	1,079	-0.37%
2020/07/22	0	0.00	3	34.50	34.85	-3	1,095	-0.27%
2020/07/21	3	33.97	0	0.00	33.75	3	1,133	0.26%
2020/07/17	0	0.00	2	32.75	32.80	-2	1,257	-0.16%
2020/07/16	0	0.00	4	34.15	34.00	-4	1,252	-0.32%
2020/07/15	1	35.10	6	34.10	34.00	-5	1,251	-0.40%
2020/07/13	10	36.00	4	35.24	36.20	6	1,270	0.47%
2020/07/10	10	35.46	0	0.00	34.70	10	1,310	0.76%
2020/07/09	2	36.40	41	36.85	37.00	-39	1,269	-3.07%
2020/07/08	0	0.00	1	34.70	34.70	-1	1,127	-0.09%
2020/07/03	0	0.00	4	31.98	31.85	-4	1,106	-0.36%
2020/06/29	0	0.00	2	31.10	31.15	-2	1,102	-0.18%
2020/06/23	1	30.65	0	0.00	30.40	1	1,116	0.09%
2020/06/22	5	30.64	0	0.00	30.70	5	1,127	0.44%
2020/06/19	20	30.50	0	0.00	30.65	20	1,147	1.74%
2020/06/18	21	30.86	0	0.00	30.95	21	1,146	1.83%
2020/06/17	2	30.95	0	0.00	31.00	2	1,144	0.17%
2020/06/16	2	31.00	5	31.30	31.00	-3	1,154	-0.26%
2020/06/11	5	31.00	10	30.25	30.25	-5	1,186	-0.42%
2020/06/05	0	0.00	11	32.23	32.20	-11	1,217	-0.90%
2020/06/02	21	32.83	0	0.00	31.85	21	1,226	1.71%
2020/05/19	0	0.00	1	31.15	31.15	-1	1,208	-0.08%
2020/05/18	1	29.80	0	0.00	29.85	1	1,217	0.08%
2020/05/12	1	31.90	0	0.00	31.70	1	1,292	0.08%
2020/05/07	0	0.00	3	31.65	31.80	-3	1,292	-0.23%
2020/04/30	0	0.00	3	32.35	32.00	-3	1,278	-0.23%
2020/04/28	0	0.00	35	31.75	31.60	-35	1,294	-2.70%
2020/04/27	0	0.00	1	32.00	31.60	-1	1,291	-0.08%
2020/04/23	0	0.00	2	30.90	31.80	-2	1,223	-0.16%
2020/04/17	1	28.50	1	29.00	28.10	0	1,111	0.00%
2020/04/14	1	27.00	0	0.00	26.50	1	1,041	0.10%
2020/04/09	0	0.00	11	27.22	26.50	-11	1,334	-0.82%
2020/04/07	0	0.00	2	23.10	23.15	-2	1,326	-0.15%
2020/03/31	2	22.25	0	0.00	21.50	2	1,529	0.13%
2020/03/30	2	21.50	2	21.85	21.85	0	1,557	0.00%
2020/03/25	0	0.00	1	22.20	21.95	-1	1,564	-0.06%
2020/03/20	0	0.00	20	18.90	19.70	-20	1,566	-1.28%
2020/03/18	1	21.30	0	0.00	19.95	1	1,552	0.06%
2020/03/13	12	24.27	0	0.00	24.95	12	1,537	0.78%
2020/03/10	1	29.00	0	0.00	29.70	1	1,510	0.07%
2020/02/27	2	33.53	0	0.00	32.10	2	1,611	0.12%
2020/02/26	3	35.00	3	34.00	33.85	0	1,612	0.00%
2020/02/24	0	0.00	10	34.45	34.20	-10	1,643	-0.61%
2020/02/21	3	34.85	0	0.00	34.95	3	1,666	0.18%
2020/02/18	5	34.80	8	35.62	34.80	-3	1,679	-0.18%
2020/02/17	0	0.00	1	34.55	34.80	-1	1,650	-0.06%
2020/02/14	2	35.10	1	35.00	34.70	1	1,653	0.06%
2020/02/12	1	34.60	0	0.00	34.50	1	1,683	0.06%
2020/02/11	3	33.30	1	33.30	33.15	2	1,690	0.12%
2020/02/07	1	33.10	0	0.00	32.80	1	1,774	0.06%
2020/02/05	1	33.45	0	0.00	33.50	1	1,899	0.05%
2020/02/04	0	0.00	2	32.90	33.15	-2	2,081	-0.10%
2020/01/30	1	34.40	0	0.00	33.85	1	2,317	0.04%
2020/01/14	10	37.70	10	37.58	37.30	0	2,600	0.00%
2020/01/10	3	36.82	0	0.00	36.85	3	2,855	0.11%
2020/01/08	0	0.00	1	37.30	36.70	-1	2,882	-0.03%
2020/01/07	2	36.55	0	0.00	36.60	2	2,896	0.07%
2020/01/06	12.1	37.89	1	38.00	37.70	11.1	3,011	0.37%
2020/01/03	11	39.69	11	40.73	38.90	0	3,238	0.00%
2020/01/02	0	0.00	1	37.75	38.80	-1	3,145	-0.03%
2019/12/31	1	38.20	0	0.00	38.10	1	3,141	0.03%
2019/12/27	0	0.00	10	38.57	38.35	-10	3,073	-0.33%
2019/12/26	20	38.73	0	0.00	38.30	20	3,046	0.66%
2019/12/24	10	36.30	0	0.00	36.75	10	2,862	0.35%
2019/12/09	0.1	37.60	0	0.00	37.75	0.1	2,959	0.00%
2019/12/02	0	0.00	1	37.85	38.05	-1	2,897	-0.03%
2019/11/29	1	36.55	1	37.20	36.95	0	2,875	0.00%
2019/11/13	1	35.45	1	36.25	35.00	0	2,853	0.00%
2019/11/06	0	0.00	2	35.75	35.35	-2	2,742	-0.07%
2019/11/05	2	35.25	0	0.00	35.25	2	2,730	0.07%
2019/10/28	1	37.85	0	0.00	38.10	1	2,561	0.04%
2019/10/25	1	37.60	0	0.00	37.60	1	2,529	0.04%
2019/10/24	1	38.00	1	39.10	38.05	0	2,496	0.00%
2019/10/23	2	38.05	0	0.00	38.50	2	2,395	0.08%
2019/10/22	1	37.40	0	0.00	37.60	1	2,199	0.05%
2019/10/18	0	0.00	2	36.30	36.25	-2	1,992	-0.10%
2019/10/17	3	36.45	2	36.40	37.00	1	1,920	0.05%
2019/10/15	2	37.00	6	36.71	36.20	-4	1,832	-0.22%
2019/10/14	5	37.65	6	36.52	36.50	-1	1,786	-0.06%
2019/10/09	5	36.35	0	0.00	36.90	5	1,719	0.29%
2019/10/08	0	0.00	4	36.10	36.95	-4	1,604	-0.25%
2019/10/07	1	34.30	1	34.25	35.10	0	1,404	0.00%
2019/10/04	1	34.40	2	34.00	33.80	-1	1,334	-0.07%
2019/10/01	2	33.98	0	0.00	34.20	2	1,253	0.16%
2019/09/27	2	35.80	2	34.93	33.50	0	1,138	0.00%
2019/09/26	0	0.00	3	35.80	35.80	-3	880	-0.34%
2019/09/20	0	0.00	6	31.31	31.20	-6	682	-0.88%
2019/09/17	1	31.60	1	31.85	31.40	0	679	0.00%
2019/09/11	1	31.45	0	0.00	31.10	1	689	0.15%
2019/09/10	6	32.93	1	32.60	31.25	5	675	0.74%
2019/09/09	0	0.00	1	32.90	33.00	-1	618	-0.16%
2019/08/20	1	32.15	0	0.00	30.70	1	431	0.23%
2019/08/16	0	0.00	8	30.30	30.25	-8	404	-1.98%
2019/08/02	8	29.25	0	0.00	29.20	8	438	1.83%
2019/07/30	0	0.00	1	30.80	30.20	-1	450	-0.22%
2019/07/26	0	0.00	2	30.50	30.50	-2	461	-0.43%
2019/07/24	1	30.25	1	30.40	30.70	0	461	0.00%
2019/07/19	0	0.00	1	28.90	28.95	-1	515	-0.19%
2019/07/17	1	28.60	0	0.00	28.60	1	586	0.17%
2019/07/09	0	0.00	1	29.00	29.00	-1	1,130	-0.09%
2019/07/08	0	0.00	1	29.80	29.60	-1	1,140	-0.09%
2019/07/02	0	0.00	1	29.35	29.35	-1	1,143	-0.09%
2019/06/28	1	28.30	0	0.00	28.30	1	1,159	0.09%
2019/06/21	1	29.20	0	0.00	28.85	1	1,186	0.08%
2019/06/20	0	0.00	2	29.60	29.50	-2	1,189	-0.17%
2019/06/12	2	28.50	0	0.00	28.10	2	1,271	0.16%
2019/05/23	1	28.25	0	0.00	27.45	1	1,445	0.07%
2019/05/21	1	28.55	0	0.00	29.10	1	1,469	0.07%
2019/05/16	1	29.90	0	0.00	29.90	1	1,568	0.06%
2019/05/15	0	0.00	1	30.95	31.10	-1	1,592	-0.06%
2019/05/14	1	28.50	0	0.00	29.90	1	1,663	0.06%
2019/05/09	0	0.00	2	32.50	32.00	-2	1,663	-0.12%
2019/05/08	0	0.00	10	33.00	32.85	-10	1,652	-0.61%
2019/04/29	1	33.80	0	0.00	33.90	1	1,693	0.06%
2019/04/26	1	36.95	0	0.00	36.95	1	1,663	0.06%
2019/04/25	5	37.00	1	37.15	36.80	4	1,646	0.24%
2019/04/24	0	0.00	5	36.40	36.20	-5	1,618	-0.31%
2019/04/22	18	38.90	3	39.57	39.00	15	1,539	0.97%
2019/04/19	0	0.00	22	37.70	37.55	-22	1,434	-1.53%
2019/04/18	11	38.57	3	37.42	38.00	8	1,396	0.57%
2019/04/17	18	36.54	38	37.73	37.35	-20	1,278	-1.56%
2019/04/16	3	34.13	12	34.54	34.60	-9	1,111	-0.81%
2019/04/15	1	32.40	0	0.00	32.50	1	1,012	0.10%
2019/04/12	2	32.50	2	32.73	32.35	0	1,013	0.00%
2019/04/11	1	32.90	1	32.90	32.90	0	1,003	0.00%
2019/04/09	0	0.00	1	33.75	33.70	-1	1,013	-0.10%
2019/04/03	0	0.00	1	33.20	33.25	-1	1,010	-0.10%
2019/04/02	1	32.70	0	0.00	32.75	1	999	0.10%
2019/04/01	1	32.80	0	0.00	32.75	1	1,001	0.10%
2019/03/27	2	32.68	0	0.00	32.55	2	1,021	0.20%
2019/03/25	1	32.40	0	0.00	32.35	1	1,010	0.10%
2019/03/22	1	33.90	0	0.00	33.25	1	1,008	0.10%
2019/03/20	3	34.10	0	0.00	33.75	3	1,006	0.30%
2019/03/19	0	0.00	1	33.75	34.35	-1	966	-0.10%
2019/03/14	14	33.50	2	33.33	33.40	12	952	1.26%
2019/03/12	2	32.38	0	0.00	31.80	2	937	0.21%
2019/03/11	1	32.50	0	0.00	32.00	1	959	0.10%
2019/03/07	2	32.88	2	32.50	32.95	0	1,004	0.00%
2019/03/05	0	0.00	1	33.70	33.15	-1	1,080	-0.09%
2019/03/04	1	32.55	0	0.00	32.80	1	1,052	0.10%
2019/02/27	2	32.93	1	33.10	32.95	1	1,048	0.10%
2019/02/26	4	33.34	1	33.80	33.90	3	1,033	0.29%
2019/02/25	2	33.00	0	0.00	33.00	2	1,029	0.19%
2019/02/21	4	33.09	1	33.05	33.25	3	1,024	0.29%
2019/02/20	4	34.09	0	0.00	33.75	4	1,036	0.39%
2019/02/19	0	0.00	1	34.25	33.90	-1	1,037	-0.10%
2019/02/18	3	34.60	2	35.03	34.65	1	1,018	0.10%
2019/02/15	1	32.95	0	0.00	32.80	1	949	0.11%
2019/02/14	1	32.90	0	0.00	32.75	1	947	0.11%
2019/02/13	7	32.74	13	32.65	32.75	-6	935	-0.64%
2019/02/12	0	0.00	10	30.20	30.80	-10	881	-1.13%
2019/01/30	0	0.00	1	28.90	28.65	-1	949	-0.11%
2019/01/28	0	0.00	1	29.70	29.10	-1	1,029	-0.10%
2019/01/25	5	29.34	4	29.50	29.65	1	1,074	0.09%
2019/01/23	2	29.25	0	0.00	29.25	2	1,109	0.18%
2019/01/22	10	29.55	0	0.00	28.95	10	1,108	0.90%
2019/01/21	0	0.00	36	29.56	29.80	-36	1,085	-3.32%
2019/01/18	1	28.10	0	0.00	28.20	1	1,070	0.09%
2019/01/17	10	28.20	0	0.00	27.85	10	1,101	0.91%
2019/01/10	10	28.42	0	0.00	28.30	10	1,110	0.90%
2019/01/09	8	28.85	18	29.14	28.75	-10	1,117	-0.90%
2019/01/04	13	26.97	28	27.43	27.00	-15	1,130	-1.33%
2018/12/28	5	29.25	1	29.30	29.25	4	1,145	0.35%
2018/12/27	0	0.00	10	29.00	29.20	-10	1,149	-0.87%
2018/12/24	15	29.30	10	29.50	29.30	5	1,145	0.44%
2018/12/22	10	29.35	0	0.00	29.40	10	1,142	0.88%
2018/12/21	7	29.65	0	0.00	29.80	7	1,143	0.61%
2018/12/18	1	28.20	0	0.00	27.95	1	1,125	0.09%
2018/12/17	2	28.80	0	0.00	28.50	2	1,131	0.18%
2018/12/13	16	29.66	10	30.00	29.15	6	1,135	0.53%
2018/12/10	4	30.00	0	0.00	29.35	4	1,184	0.34%
2018/12/07	7	30.86	0	0.00	31.15	7	1,182	0.59%
2018/12/06	11	32.09	10	30.00	30.00	1	1,182	0.08%
2018/12/03	10	34.30	33	34.02	33.70	-23	1,189	-1.93%
2018/11/29	30	32.47	22	32.05	31.10	8	1,154	0.69%
2018/11/28	0	0.00	10	29.75	29.90	-10	1,123	-0.89%
2018/11/27	9	28.77	0	0.00	29.05	9	1,152	0.78%
2018/11/22	10	29.35	0	0.00	28.20	10	1,310	0.76%
2018/11/19	12	30.11	2	29.80	29.75	10	1,402	0.71%
2018/11/13	0	0.00	1	28.45	28.60	-1	1,365	-0.07%
2018/11/12	0	0.00	2	29.35	28.35	-2	1,400	-0.14%
2018/11/08	0	0.00	15	29.50	29.10	-15	1,394	-1.08%
2018/11/06	15	28.25	0	0.00	26.95	15	1,323	1.13%
2018/11/05	12	28.15	12	29.23	28.50	0	1,310	0.00%
2018/11/02	1	27.70	5	26.86	27.50	-4	1,249	-0.32%
2018/11/01	1	26.30	0	0.00	26.40	1	1,198	0.08%
2018/10/31	0	0.00	1	24.00	24.00	-1	1,159	-0.09%
2018/10/29	0	0.00	1	22.65	22.40	-1	1,153	-0.09%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/18	1	26.35	2	25.75	25.55	-1	1,146	-0.09%
2018/10/12	0	0.00	1	25.20	25.35	-1	1,186	-0.08%
2018/10/08	1	28.50	1	28.00	28.15	0	1,197	0.00%
2018/10/05	9	29.59	0	0.00	28.05	9	1,196	0.75%
2018/10/04	4	31.29	13	31.50	30.95	-9	1,177	-0.76%
2018/10/03	1	33.20	1	32.25	32.00	0	1,178	0.00%
2018/10/02	0	0.00	5	33.98	33.05	-5	1,183	-0.42%
2018/10/01	0	0.00	1	33.30	33.70	-1	1,186	-0.08%
2018/09/28	4	32.94	6	32.76	33.10	-2	1,215	-0.16%
2018/09/26	1	33.80	0	0.00	33.80	1	1,370	0.07%
2018/09/20	4	34.24	0	0.00	33.95	4	1,443	0.28%
2018/09/19	4	35.04	0	0.00	33.90	4	1,455	0.27%
2018/09/17	7	35.95	0	0.00	35.50	7	1,535	0.46%
2018/09/10	8	33.06	6	32.10	33.40	2	1,714	0.12%
2018/08/31	1	40.00	6	40.96	40.60	-5	1,970	-0.25%
2018/08/29	0	0.00	5	38.60	38.75	-5	1,960	-0.26%
2018/08/28	24	39.03	1	39.15	39.15	23	1,982	1.16%
2018/08/27	0	0.00	3	35.60	35.60	-3	1,973	-0.15%
2018/08/21	3	32.85	0	0.00	32.90	3	2,734	0.11%
2018/08/14	1	32.45	0	0.00	33.45	1	2,857	0.04%
2018/07/20	1	38.10	0	0.00	38.10	1	3,300	0.03%
2018/07/18	1	41.50	0	0.00	40.20	1	3,285	0.03%
2018/07/12	10	43.00	5	43.10	44.00	5	3,333	0.15%
2018/07/10	0	0.00	1	43.00	43.20	-1	3,445	-0.03%
2018/07/09	1	42.90	0	0.00	42.40	1	3,460	0.03%
2018/07/06	2	42.70	1	43.00	42.40	1	3,636	0.03%
2018/07/04	2	46.90	0	0.00	46.70	2	3,771	0.05%
2018/07/03	0	0.00	15	45.00	44.80	-15	3,708	-0.40%
2018/06/29	5	45.55	0	0.00	45.00	5	3,646	0.14%
2018/06/26	15	43.22	0	0.00	44.85	15	3,577	0.42%
2018/06/25	10	44.05	1	44.30	42.80	9	3,556	0.25%
2018/06/22	1	43.80	0	0.00	43.80	1	3,539	0.03%
2018/06/20	1	48.15	10	52.90	47.00	-9	3,481	-0.26%
2018/06/19	21	52.09	15	53.10	51.70	6	3,395	0.18%
2018/06/15	25	51.78	1	51.30	51.50	24	3,341	0.72%
2018/06/13	15	53.31	14	52.39	50.40	1	3,271	0.03%
2018/06/12	9	53.68	8	53.86	52.60	1	3,119	0.03%
2018/06/11	5	52.88	9	53.28	52.30	-4	3,045	-0.13%
2018/06/08	0	0.00	4	52.80	50.90	-4	2,977	-0.13%
2018/06/06	8	51.10	8	51.60	51.10	0	2,913	0.00%
2018/06/05	2	51.35	1	49.75	49.60	1	2,842	0.04%
2018/06/01	10	53.99	2	52.80	50.10	8	2,679	0.30%
2018/05/31	1	54.00	3	55.70	53.90	-2	2,517	-0.08%
2018/05/30	0	0.00	3	50.35	50.70	-3	2,195	-0.14%
2018/05/29	1	47.20	0	0.00	46.10	1	1,967	0.05%
2018/05/21	0	0.00	1	43.50	43.45	-1	1,788	-0.06%
2018/05/14	3	44.95	0	0.00	44.40	3	1,753	0.17%
2018/05/09	1	47.50	0	0.00	44.70	1	1,633	0.06%
2018/04/23	0	0.00	2	45.00	44.70	-2	1,345	-0.15%
2018/04/17	0	0.00	1	43.50	43.05	-1	1,319	-0.08%
2018/04/16	1	44.00	2	45.25	47.80	-1	1,284	-0.08%
2018/04/12	3	39.48	0	0.00	41.00	3	1,282	0.23%
2018/04/10	1	32.60	6	33.64	33.95	-5	1,488	-0.34%
2018/04/09	1	30.90	0	0.00	30.90	1	1,391	0.07%
2018/03/23	0	0.00	1	26.50	26.75	-1	1,383	-0.07%
2018/03/22	0	0.00	9	27.11	26.70	-9	1,392	-0.65%
2018/03/16	0	0.00	1	27.95	28.00	-1	1,363	-0.07%
2018/03/01	0	0.00	4	27.63	27.95	-4	1,525	-0.26%
2018/02/07	0	0.00	2	25.70	25.70	-2	1,812	-0.11%
2018/02/06	9	25.10	0	0.00	24.95	9	1,822	0.49%
2018/01/22	0	0.00	3	27.75	27.85	-3	1,940	-0.15%
2018/01/17	1	27.90	0	0.00	27.90	1	1,927	0.05%
2018/01/15	2	28.00	0	0.00	27.60	2	1,900	0.11%
2018/01/10	1	29.10	1	28.40	28.45	0	1,844	0.00%
2018/01/09	0	0.00	5	29.90	28.60	-5	1,838	-0.27%
2018/01/08	0	0.00	1	30.15	29.60	-1	1,800	-0.06%
2018/01/05	2	32.45	8	32.03	31.90	-6	1,738	-0.35%
2018/01/04	0	0.00	13	31.58	32.30	-13	1,559	-0.83%