佳邦 (6284)-元大-善化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	82.80	8	82.60	82.80	2	3,469	0.06%
2024/04/25	9	81.80	0	0.00	81.40	9	3,468	0.26%
2024/04/24	3	80.30	9	82.26	82.50	-6	3,473	-0.17%
2024/04/23	7	80.53	0	0.00	79.00	7	3,461	0.20%
2024/04/22	2	82.80	17	82.09	80.70	-15	3,430	-0.44%
2024/04/19	16	81.80	0	0.00	82.30	16	3,425	0.47%
2024/04/18	1	84.59	1	83.10	84.40	0	3,401	0.00%
2024/04/17	0	0.00	1	83.00	83.30	-1	3,403	-0.03%
2024/04/16	2	82.15	3.2	82.09	81.00	-1.2	3,404	-0.04%
2024/04/15	2	86.85	3	85.97	85.20	-1	3,406	-0.03%
2024/04/12	7	88.27	9	86.93	88.30	-2	3,341	-0.06%
2024/04/11	8	84.38	0	0.00	84.70	8	3,207	0.25%
2024/04/10	6	84.88	0	0.00	84.80	6	3,187	0.19%
2024/04/09	6.1	84.82	1	84.80	84.50	5.1	3,220	0.16%
2024/04/08	1.1	86.25	0	0.00	85.80	1.1	3,151	0.03%
2024/04/03	3.1	88.29	1	88.40	86.80	2.1	3,140	0.07%
2024/04/02	4	88.30	2.6	88.12	87.90	1.4	3,134	0.04%
2024/04/01	0	0.00	2	87.80	88.90	-2	3,119	-0.06%
2024/03/29	1.1	85.45	0	0.00	85.60	1.1	3,046	0.04%
2024/03/28	3	88.93	3	87.80	86.60	0	3,038	0.00%
2024/03/27	0	86.70	3	86.30	86.10	-3	2,961	-0.10%
2024/03/26	3	85.47	1	85.50	84.70	2	2,946	0.07%
2024/03/25	0	0.00	13.1	89.12	87.40	-13.1	2,941	-0.44%
2024/03/22	1	84.70	0	0.00	85.90	1	2,800	0.04%
2024/03/21	0	0.00	0.1	83.60	85.20	-0.1	2,857	0.00%
2024/03/19	1.3	84.32	1.1	84.10	84.60	0.3	3,133	0.01%
2024/03/18	0.1	83.00	1	83.50	83.30	-0.9	3,219	-0.03%
2024/03/15	2.2	83.72	0	0.00	83.00	2.2	3,313	0.07%
2024/03/14	4	84.08	2	84.05	83.20	2	3,455	0.06%
2024/03/13	1.1	84.57	0	0.00	84.50	1.1	3,455	0.03%
2024/03/12	0	0.00	2	85.25	85.10	-2	3,491	-0.06%
2024/03/11	1	84.20	0	0.00	83.60	1	3,489	0.03%
2024/03/08	5.1	83.82	2	81.50	81.50	3.1	3,489	0.09%
2024/03/07	2	84.00	1.1	84.99	84.20	0.9	3,397	0.03%
2024/03/06	10	85.00	0	85.60	85.30	10	3,420	0.29%
2024/03/05	2.1	84.71	20	83.20	84.90	-17.9	3,437	-0.52%
2024/03/04	0	84.20	7	84.24	84.10	-7	3,553	-0.20%
2024/03/01	0	84.30	2	85.25	84.90	-2	3,590	-0.05%
2024/02/29	8	85.01	10.2	84.53	84.10	-2.2	3,641	-0.06%
2024/02/27	11	83.41	6.2	83.11	84.40	4.9	3,661	0.13%
2024/02/23	0.3	79.71	0	0.00	78.70	0.3	3,811	0.01%
2024/02/22	0	0.00	2	81.00	81.30	-2	3,894	-0.05%
2024/02/20	1.1	81.10	0	0.00	80.80	1.1	4,149	0.03%
2024/02/19	0	81.20	3	81.83	81.80	-3	4,180	-0.07%
2024/02/16	4.1	79.95	1	78.90	80.50	3.1	4,340	0.07%
2024/02/05	1	72.30	0	0.00	73.50	1	4,356	0.02%
2024/02/02	0	75.30	0	0.00	74.20	0	4,409	0.00%
2024/02/01	0.1	75.00	0	0.00	75.30	0.1	4,585	0.00%
2024/01/31	0	0.00	4	75.20	76.00	-4	4,909	-0.08%
2024/01/25	4	76.63	3	75.80	76.20	1	5,683	0.02%
2024/01/24	3	76.37	0	0.00	75.50	3	5,910	0.05%
2024/01/23	2	76.80	1	77.40	77.30	1	5,920	0.02%
2024/01/22	1.1	74.21	0	0.00	74.20	1.1	5,884	0.02%
2024/01/19	1	74.00	5	73.58	74.40	-4	5,910	-0.07%
2024/01/18	1	73.00	0	0.00	73.90	1	5,951	0.02%
2024/01/17	0.2	74.87	0	0.00	73.70	0.2	6,017	0.00%
2024/01/15	0	0.00	2	76.00	75.90	-2	6,069	-0.03%
2024/01/11	2	75.45	0	0.00	75.60	2	6,141	0.03%
2024/01/10	1	75.60	0	0.00	75.60	1	6,157	0.02%
2024/01/09	0.2	75.65	2	75.20	75.30	-1.8	6,238	-0.03%
2024/01/08	0	0.00	2.3	78.75	79.60	-2.3	6,270	-0.04%
2024/01/05	4	78.80	0	0.00	78.90	4	6,634	0.06%
2024/01/04	2	78.90	3.1	78.61	78.70	-1.1	6,790	-0.02%
2024/01/03	5.2	78.92	2.3	79.12	78.40	2.9	6,868	0.04%
2024/01/02	2.1	82.26	0	0.00	81.80	2.1	6,807	0.03%
2023/12/29	1.2	82.64	0	0.00	83.50	1.2	6,806	0.02%
2023/12/28	2	84.00	2	83.85	83.50	0	6,799	0.00%
2023/12/27	1	87.20	2	86.30	85.50	-1	6,763	-0.01%
2023/12/26	1	86.20	2	85.60	86.10	-1	6,718	-0.01%
2023/12/25	1	84.80	2.1	84.93	85.20	-1.1	6,706	-0.02%
2023/12/22	0	0.00	4	83.65	83.90	-4	6,686	-0.06%
2023/12/21	0	83.50	0.1	84.30	83.10	0	6,674	0.00%
2023/12/20	1.1	84.53	0	0.00	84.80	1.1	6,666	0.02%
2023/12/19	2	83.70	13.2	83.01	83.80	-11.2	6,627	-0.17%
2023/12/18	10	83.68	3	84.30	83.80	7	6,648	0.11%
2023/12/15	11.2	90.58	12	88.18	86.80	-0.8	6,587	-0.01%
2023/12/14	5	90.20	8	89.82	90.10	-3	6,516	-0.05%
2023/12/13	1.1	88.39	0	86.90	86.90	1.1	6,387	0.02%
2023/12/12	30	86.63	28	87.53	87.60	2	6,345	0.03%
2023/12/11	18	85.92	10.5	86.24	87.20	7.6	6,363	0.12%
2023/12/08	6.1	83.30	0	0.00	83.20	6.1	6,400	0.09%
2023/12/07	5	83.10	1	85.20	82.70	4	6,452	0.06%
2023/12/06	1.2	82.97	3	83.37	82.10	-1.8	6,409	-0.03%
2023/12/05	2.2	83.77	3	83.50	83.50	-0.8	6,371	-0.01%
2023/12/04	3.4	84.48	5	85.48	84.40	-1.7	6,335	-0.03%
2023/12/01	4	86.00	1.3	86.41	85.30	2.8	6,286	0.04%
2023/11/30	5	86.62	0.2	86.30	86.20	4.8	6,230	0.08%
2023/11/29	23.2	88.37	9.1	87.91	87.60	14.1	6,195	0.23%
2023/11/28	2	84.70	11	84.54	85.40	-9	6,123	-0.15%
2023/11/27	12	84.42	6	83.50	82.70	6	6,074	0.10%
2023/11/24	18	85.09	24.2	85.24	85.10	-6.2	5,952	-0.10%
2023/11/23	12	84.22	6	83.40	83.60	6	5,834	0.10%
2023/11/22	13.2	85.00	37.1	84.67	84.60	-23.9	5,699	-0.42%
2023/11/21	17	81.81	13	82.07	81.20	4	5,597	0.07%
2023/11/20	4	80.43	10	79.14	80.60	-6	5,500	-0.11%
2023/11/17	15	76.85	5	77.22	77.80	10	5,317	0.19%
2023/11/16	4	76.48	2.2	76.61	76.50	1.8	5,178	0.03%
2023/11/15	4.1	75.78	2	74.70	76.00	2.1	5,120	0.04%
2023/11/14	1	73.60	4	75.08	75.60	-3	4,918	-0.06%
2023/11/13	1	74.30	1	74.10	74.00	0	4,842	0.00%
2023/11/10	0	0.00	3	73.57	73.40	-3	4,774	-0.06%
2023/11/09	6.4	73.65	5.1	73.06	72.90	1.3	4,713	0.03%
2023/11/08	32.1	76.93	24.1	76.65	77.00	8.1	4,541	0.18%
2023/11/07	7	75.67	12.3	75.73	76.40	-5.3	4,227	-0.12%
2023/11/06	2	72.20	11.2	72.09	72.30	-9.2	3,953	-0.23%
2023/11/03	6.2	71.93	4.1	72.20	72.50	2.1	3,908	0.05%
2023/11/02	12	71.69	16	71.88	72.00	-4	3,769	-0.11%
2023/11/01	9	69.36	18.3	71.01	68.10	-9.3	3,502	-0.26%
2023/10/31	1.1	67.05	0.4	66.00	65.60	0.7	3,265	0.02%
2023/10/30	1	67.60	2	67.75	67.70	-1	3,234	-0.03%
2023/10/27	1	67.30	3	66.67	66.90	-2	3,215	-0.06%
2023/10/26	3.3	69.18	6	69.25	67.70	-2.7	3,176	-0.08%
2023/10/25	4	69.42	5	69.62	69.40	-1	3,120	-0.03%
2023/10/24	9.2	68.67	1	68.30	69.30	8.2	3,034	0.27%
2023/10/23	0	0.00	1.1	66.91	66.90	-1.1	2,955	-0.04%
2023/10/20	1.3	66.54	3	66.30	66.70	-1.7	2,931	-0.06%
2023/10/19	4.1	67.17	0	0.00	67.70	4.1	2,881	0.14%
2023/10/18	1	66.10	1	65.50	65.50	0	2,840	0.00%
2023/10/17	2.1	67.31	3	67.43	66.50	-0.9	2,805	-0.03%
2023/10/16	5.1	67.95	4.3	68.20	67.30	0.8	2,708	0.03%
2023/10/13	39.2	69.76	12.8	69.28	68.30	26.4	2,601	1.02%
2023/10/12	6.3	68.11	3	68.67	69.50	3.3	2,223	0.15%
2023/10/11	7	65.09	6	63.80	63.20	1	2,056	0.05%
2023/10/05	0	0.00	1	63.00	62.60	-1	1,947	-0.05%
2023/10/04	1	61.70	3	61.37	61.90	-2	1,928	-0.10%
2023/10/02	2	61.60	1	61.70	62.10	1	1,898	0.05%
2023/09/27	0	0.00	1	61.70	61.50	-1	1,874	-0.05%
2023/09/26	0	0.00	1	61.30	60.60	-1	1,864	-0.05%
2023/09/25	1	62.50	0	0.00	62.20	1	1,863	0.05%
2023/09/22	0	0.00	1	60.70	60.90	-1	1,850	-0.05%
2023/09/21	1	62.89	3	61.40	60.80	-2	1,825	-0.11%
2023/09/20	1	63.00	0.3	62.30	62.40	0.7	1,768	0.04%
2023/09/19	1	63.00	1	63.90	62.70	0	1,732	0.00%
2023/09/18	1	65.10	2.4	65.50	64.40	-1.4	1,670	-0.08%
2023/09/15	2	64.05	0	0.00	64.00	2	1,574	0.13%
2023/09/14	7	64.76	10	64.50	65.70	-3	1,500	-0.20%
2023/09/13	13	62.64	20.2	63.38	64.50	-7.2	1,360	-0.53%
2023/09/12	2	59.95	3	60.20	60.70	-1	1,150	-0.09%
2023/09/11	0	0.00	1	58.20	57.70	-1	1,056	-0.09%
2023/09/08	0.2	56.50	1	55.50	56.60	-0.8	1,014	-0.08%
2023/09/07	3	57.33	0	0.00	57.00	3	1,001	0.30%
2023/09/06	2	57.40	3	57.67	57.60	-1	988	-0.10%
2023/09/05	1	57.80	14	58.13	57.90	-13	971	-1.34%
2023/09/04	2	57.80	3	57.63	57.90	-1	944	-0.11%
2023/09/01	20	57.32	22	56.57	56.70	-2	886	-0.23%
2023/08/31	2	55.00	9	54.52	54.80	-7	744	-0.94%
2023/08/29	1	51.50	1	51.30	51.10	0	702	0.00%
2023/08/28	1	52.10	1	52.20	51.40	0	694	0.00%
2023/08/25	10	54.22	3	54.10	52.90	7	687	1.02%
2023/08/24	1	53.60	1	53.60	54.00	0	591	0.00%
2023/08/22	0	0.00	1	50.60	50.30	-1	551	-0.18%
2023/08/21	0	50.80	0.2	50.80	50.80	-0.2	547	-0.03%
2023/08/17	0.1	49.70	0	0.00	49.40	0.1	537	0.01%
2023/08/15	0.1	48.00	0	0.00	48.15	0.1	525	0.02%
2023/08/10	2	47.00	0	0.00	46.55	2	477	0.42%
2023/08/07	1	48.45	0	0.00	48.45	1	411	0.24%
2023/08/01	2	49.50	0	0.00	49.35	2	386	0.52%
2023/07/31	1	50.50	0	0.00	50.10	1	401	0.25%
2023/07/27	1	50.50	0	0.00	50.60	1	395	0.25%
2023/07/26	4	51.40	0	0.00	51.40	4	395	1.01%
2023/07/25	1	52.00	0	0.00	51.80	1	392	0.25%
2023/07/24	1	51.40	0	0.00	51.40	1	389	0.26%
2023/07/20	0	0.00	1	54.20	54.10	-1	383	-0.26%
2023/07/11	1	56.70	1	55.60	55.60	0	538	0.00%
2023/07/07	0	56.80	0	0.00	56.40	0	564	0.00%
2023/07/03	0	0.00	1	56.80	56.50	-1	559	-0.18%
2023/06/30	0	55.80	0	0.00	55.90	0	547	0.00%
2023/06/20	1	54.30	0	0.00	54.30	1	573	0.17%
2023/06/12	1	54.20	0	0.00	54.20	1	584	0.17%
2023/06/07	1	57.20	0	0.00	57.20	1	599	0.17%
2023/06/06	2	57.75	0	0.00	57.30	2	620	0.32%
2023/05/12	0	0.00	3	53.50	54.00	-3	892	-0.34%
2023/05/11	0	0.00	2	55.20	53.90	-2	900	-0.22%
2023/05/08	3	56.60	0	0.00	56.70	3	904	0.33%
2023/05/04	1	55.40	0	0.00	55.20	1	977	0.10%
2023/05/03	1	56.40	0	0.00	55.80	1	993	0.10%
2023/05/02	1	56.10	0	0.00	56.40	1	998	0.10%
2023/04/28	2	56.75	0	0.00	56.60	2	1,000	0.20%
2023/04/21	0	0.00	1	57.50	57.80	-1	987	-0.10%
2023/04/20	1	59.30	0	0.00	59.20	1	982	0.10%
2023/04/19	0	0.00	1	62.00	61.00	-1	972	-0.10%
2023/04/14	4	62.53	1	60.80	60.60	3	923	0.32%
2023/04/13	0	59.60	0	0.00	59.80	0	820	0.00%
2023/04/12	0	0.00	2	58.85	59.10	-2	819	-0.24%
2023/04/11	1	58.60	0	0.00	58.10	1	804	0.12%
2023/03/31	0	0.00	2	57.10	57.80	-2	801	-0.25%
2023/03/29	0	0.00	4	55.20	55.30	-4	798	-0.50%
2023/03/23	2	56.20	0	0.00	56.40	2	894	0.22%
2023/03/14	0	0.00	3	58.30	58.30	-3	928	-0.32%
2023/03/07	1	59.00	0	0.00	59.00	1	894	0.11%
2023/03/06	0	0.00	4	60.10	59.50	-4	884	-0.45%
2023/03/02	0	0.00	2	57.00	57.00	-2	877	-0.23%
2023/03/01	0	0.00	4	56.80	56.90	-4	873	-0.46%
2023/02/24	1	57.50	0	0.00	57.10	1	870	0.11%
2023/02/22	2	57.80	0	0.00	58.40	2	850	0.24%
2023/02/21	2	59.65	1	59.10	59.00	1	837	0.12%
2023/02/20	7	61.67	2	60.25	59.90	5	817	0.61%
2023/02/17	1	59.60	3	59.30	59.50	-2	748	-0.27%
2023/02/16	3	58.30	3	58.53	57.20	0	701	0.00%
2023/02/15	1	56.50	3	56.80	56.70	-2	661	-0.30%
2023/02/14	0	0.00	4	56.80	56.10	-4	658	-0.61%
2023/02/10	0	0.00	2	56.00	55.90	-2	681	-0.29%
2023/02/03	1	56.60	1	57.30	56.70	0	680	0.00%
2023/02/02	7	57.94	2	57.40	58.10	5	663	0.75%
2023/02/01	0	0.00	3	53.60	54.70	-3	583	-0.51%
2023/01/31	0	0.00	4	52.60	52.10	-4	563	-0.71%
2023/01/17	0	0.00	3	50.50	50.30	-3	550	-0.55%
2023/01/12	1	50.60	0	0.00	50.80	1	540	0.18%
2023/01/06	1	51.60	0	0.00	51.40	1	542	0.18%
2022/12/26	3	50.70	0	0.00	50.50	3	519	0.58%
2022/12/22	0	0.00	2	51.80	50.70	-2	514	-0.39%
2022/12/20	0	0.00	3	52.60	49.95	-3	511	-0.59%
2022/12/19	7	52.04	2	52.55	51.70	5	505	0.99%
2022/12/16	8	54.54	33	54.40	54.10	-25	489	-5.11%
2022/12/15	6	53.50	3	52.97	53.60	3	418	0.72%
2022/12/14	33	53.37	2	53.00	53.70	31	393	7.88%
2022/12/08	2	52.30	2	52.30	51.80	0	372	0.00%
2022/12/06	2	52.00	0	0.00	50.60	2	350	0.57%
2022/12/05	0	0.00	14	52.00	52.00	-14	350	-3.99%
2022/11/16	0	0.00	1	49.55	49.25	-1	306	-0.33%
2022/11/15	0	0.00	15	48.86	49.55	-15	303	-4.95%
2022/11/11	0	0.00	5	47.76	48.20	-5	296	-1.68%
2022/11/09	15	48.27	0	0.00	47.85	15	288	5.20%
2022/10/04	10	44.10	0	0.00	44.10	10	258	3.87%
2022/09/28	0.1	42.05	1	43.15	41.85	-0.9	258	-0.35%
2022/09/26	4	44.70	0	0.00	44.70	4	258	1.55%
2022/09/23	0	0.00	1	47.40	47.20	-1	266	-0.38%
2022/09/19	1	49.25	0	0.00	49.25	1	271	0.37%
2022/09/15	1	53.00	0	0.00	51.80	1	272	0.37%
2022/08/30	0	0.00	1	54.00	53.80	-1	309	-0.32%
2022/08/25	0	0.00	2	52.70	52.40	-2	324	-0.62%
2022/08/12	2	50.50	0	0.00	50.00	2	392	0.51%
2022/08/10	0	0.00	0	48.50	48.25	0	386	0.00%
2022/07/22	0	0.00	9	50.20	50.20	-9	396	-2.27%
2022/07/21	0	0.00	1	49.40	50.00	-1	401	-0.25%
2022/07/20	1	48.90	1	50.50	48.90	0	402	0.00%
2022/07/19	1	48.90	0	0.00	48.90	1	406	0.25%
2022/07/18	0	0.00	1	48.40	48.40	-1	401	-0.25%
2022/07/11	1	45.30	0	0.00	45.30	1	402	0.25%
2022/07/04	9	43.70	0	0.00	43.70	9	428	2.10%
2022/06/24	1	49.15	0	0.00	49.15	1	459	0.22%
2022/06/23	1	48.90	0	0.00	48.65	1	460	0.22%
2022/06/16	1	57.70	0	0.00	54.50	1	458	0.22%
2022/06/15	1	56.70	0	0.00	56.70	1	458	0.22%
2022/06/13	0	0.00	3	57.80	57.50	-3	474	-0.63%
2022/06/02	3	60.80	3	60.47	60.40	0	493	0.00%
2022/06/01	6	59.75	5	60.36	60.10	1	494	0.20%
2022/05/31	1	57.00	1	56.90	57.00	0	461	0.00%
2022/05/30	1	57.00	1	56.90	57.00	0	461	0.00%
2022/05/23	1	52.20	0	0.00	51.80	1	486	0.21%
2022/05/09	0	0.00	0.2	51.50	50.90	-0.2	599	-0.03%
2022/05/05	0.2	53.80	0	0.00	53.80	0.2	617	0.02%
2022/05/04	0	0.00	1	52.90	52.50	-1	642	-0.16%
2022/05/03	1	52.30	0	0.00	52.10	1	658	0.15%
2022/04/27	0	52.10	0	0.00	52.60	0	710	0.00%
2022/04/19	0	57.50	0	0.00	57.10	0	840	0.00%
2022/04/15	1	57.40	0	0.00	57.40	1	990	0.10%
2022/04/13	0	0.00	2	60.60	60.70	-2	1,227	-0.16%
2022/04/06	1	60.80	2	61.00	60.80	-1	2,298	-0.04%
2022/03/30	2	61.45	1	60.80	61.40	1	2,339	0.04%
2022/03/25	0	59.30	3	59.40	59.70	-3	2,440	-0.12%
2022/03/24	1	57.80	5	58.28	58.90	-4	2,520	-0.16%
2022/03/23	0	0.00	3	58.27	58.30	-3	2,887	-0.10%
2022/03/22	3	57.23	2	57.60	57.40	1	3,049	0.03%
2022/03/18	2.3	57.06	1	56.90	57.10	1.3	3,319	0.04%
2022/03/17	2	57.70	0	0.00	57.80	2	3,554	0.06%
2022/03/10	1	57.80	0	0.00	57.30	1	3,656	0.03%
2022/03/08	1	58.70	0	0.00	56.30	1	3,730	0.03%
2022/03/04	0	0.00	1	62.00	61.60	-1	3,980	-0.03%
2022/03/03	2	61.20	1	62.50	61.60	1	4,124	0.02%
2022/03/02	1	61.40	0	0.00	61.40	1	4,298	0.02%
2022/02/25	1	60.20	0	0.00	60.20	1	4,603	0.02%
2022/02/24	0	0.00	15	60.72	60.20	-15	4,809	-0.31%
2022/02/22	0	0.00	1	63.70	63.90	-1	5,055	-0.02%
2022/02/21	0	0.00	1	63.10	62.90	-1	5,023	-0.02%
2022/02/17	0	0.00	3	62.00	62.10	-3	5,045	-0.06%
2022/02/11	1	64.20	1	64.40	64.20	0	5,075	0.00%
2022/02/10	6	64.98	3	65.37	64.20	3	5,086	0.06%
2022/02/09	3	64.13	2	63.20	64.70	1	5,101	0.02%
2022/02/08	0	0.00	1	61.80	63.10	-1	5,106	-0.02%
2022/02/07	2	61.10	0	0.00	61.30	2	5,161	0.04%
2022/01/26	2.1	59.43	0	0.00	59.30	2.1	5,206	0.04%
2022/01/25	1.1	60.68	5	60.60	60.50	-4	5,215	-0.08%
2022/01/21	0	0.00	9	66.50	65.50	-9	5,209	-0.17%
2022/01/20	0	0.00	1	67.20	67.20	-1	5,288	-0.02%
2022/01/19	1	67.30	1	67.10	67.90	0	5,360	0.00%
2022/01/18	0	0.00	2	67.00	66.90	-2	5,368	-0.04%
2022/01/17	0	0.00	1	66.90	67.80	-1	5,368	-0.02%
2022/01/14	2	64.80	2	65.35	65.40	0	5,351	0.00%
2022/01/13	2	66.75	1	67.30	66.50	1	5,329	0.02%
2022/01/12	6	67.52	9	67.84	67.10	-3	5,316	-0.06%
2022/01/11	4	70.95	4	68.53	68.30	0	5,285	0.00%
2022/01/10	4	72.30	2.1	72.45	72.80	2	5,226	0.04%
2022/01/07	3	70.20	0	0.00	70.30	3	5,162	0.06%
2022/01/06	3.1	73.20	4.3	73.78	73.60	-1.3	5,058	-0.03%
2022/01/05	8	74.95	3.6	75.70	76.00	4.4	4,925	0.09%
2022/01/04	19	73.32	4.1	73.96	74.20	15	4,656	0.32%
2022/01/03	0	0.00	2	73.80	73.10	-2	4,490	-0.04%
2021/12/30	9	73.38	12.3	72.70	72.70	-3.3	4,313	-0.08%
2021/12/29	5	70.54	4	70.70	70.00	1	3,942	0.03%
2021/12/27	1	68.00	3	68.00	68.00	-2	3,831	-0.05%
2021/12/24	4	68.43	1	68.60	68.20	3	3,832	0.08%
2021/12/23	1	68.40	3	68.50	68.60	-2	3,814	-0.05%
2021/12/22	1	71.40	0	0.00	69.50	1	3,788	0.03%
2021/12/21	5	70.26	0	0.00	70.00	5	3,751	0.13%
2021/12/20	1	70.90	20	70.80	70.20	-19	3,718	-0.51%
2021/12/17	13	72.18	26	72.03	71.50	-13	3,638	-0.36%
2021/12/16	21	67.98	20	69.19	70.80	1	3,273	0.03%
2021/12/15	10	68.19	6	68.58	68.00	4	3,111	0.13%
2021/12/14	13	67.65	5	67.92	67.00	8	3,042	0.26%
2021/12/13	9	67.81	22	68.89	70.30	-13	2,857	-0.45%
2021/12/10	0	0.00	0.5	64.41	64.00	-0.5	2,634	-0.02%
2021/12/09	2	64.10	0	0.00	64.10	2	2,637	0.08%
2021/12/08	1	66.50	0	0.00	65.60	1	2,622	0.04%
2021/12/07	2.1	65.89	0	0.00	65.50	2.1	2,588	0.08%
2021/12/02	5	65.60	1	64.90	63.50	4	2,518	0.16%
2021/12/01	5	66.54	0	0.00	66.80	5	2,469	0.20%
2021/11/30	31	69.30	5	68.88	68.50	26	2,391	1.09%
2021/11/29	4	67.58	0	0.00	67.90	4	2,214	0.18%
2021/11/26	3	66.90	1	68.70	68.30	2	2,091	0.10%
2021/11/25	26	67.29	23.1	67.94	67.70	2.9	1,925	0.15%
2021/11/24	2	63.55	0	0.00	64.90	2	1,669	0.12%
2021/11/23	16	65.17	24	66.58	64.30	-8	1,621	-0.49%
2021/11/22	16	64.73	18.2	63.31	65.80	-2.2	1,413	-0.15%
2021/11/19	3	59.90	4	59.90	59.90	-1	1,191	-0.08%
2021/11/18	1	58.10	0	0.00	57.70	1	1,156	0.09%
2021/11/17	2.2	58.20	1.1	57.75	58.30	1.1	1,151	0.09%
2021/11/16	2	56.85	2	57.20	56.80	0	1,144	0.00%
2021/11/15	1	57.30	0	0.00	57.00	1	1,151	0.09%
2021/11/12	1	55.20	1	55.60	55.20	0	1,157	0.00%
2021/11/11	5	55.60	0.3	56.24	55.60	4.7	1,162	0.40%
2021/11/10	1	56.10	0	0.00	56.10	1	1,168	0.09%
2021/11/09	1	56.10	0	0.00	56.10	1	1,186	0.08%
2021/11/08	4	56.68	1.1	57.58	56.60	2.9	1,178	0.25%
2021/11/05	1	60.10	0	0.00	59.50	1	1,182	0.08%
2021/11/04	3	60.67	12	60.10	60.00	-9	1,209	-0.74%
2021/11/03	6.1	59.08	5	58.98	58.60	1.1	1,201	0.09%
2021/11/02	2	55.86	4	56.25	55.80	-2	1,168	-0.17%
2021/10/28	4	58.78	13	59.06	59.30	-9	1,161	-0.77%
2021/10/27	2.5	57.86	3.1	57.73	60.00	-0.6	1,086	-0.06%
2021/10/26	12	55.84	0.7	55.00	54.60	11.3	1,022	1.11%
2021/10/20	0.7	54.10	2	54.00	53.50	-1.3	1,156	-0.11%
2021/10/18	4	53.55	3	53.53	53.70	1	1,335	0.07%
2021/10/15	1	51.60	1	52.00	51.60	0	1,385	0.00%
2021/10/14	1	50.10	1	50.50	50.40	0	1,476	0.00%
2021/10/13	1	50.60	1	51.40	50.70	0	1,576	0.00%
2021/10/08	1	52.60	2	53.00	52.10	-1	1,751	-0.06%
2021/10/07	0	0.00	2	51.85	52.20	-2	1,972	-0.10%
2021/10/04	3	49.27	0	0.00	49.10	3	2,635	0.11%
2021/09/30	11	53.60	0	0.00	53.60	11	3,198	0.34%
2021/09/29	1	53.30	0	0.00	53.30	1	3,373	0.03%
2021/09/28	1	55.90	0	0.00	55.90	1	3,383	0.03%
2021/09/24	0	0.00	6	58.32	57.50	-6	3,422	-0.18%
2021/09/17	0	0.00	1	57.50	57.80	-1	3,466	-0.03%
2021/09/16	0	0.00	1	57.80	57.20	-1	3,481	-0.03%
2021/09/14	1	56.50	0	0.00	56.50	1	3,498	0.03%
2021/09/13	0	0.00	2	55.95	55.80	-2	3,495	-0.06%
2021/09/10	4	55.10	0	0.00	55.00	4	3,515	0.11%
2021/09/09	2	54.20	1	54.70	54.90	1	3,536	0.03%
2021/09/08	2	52.80	0	0.00	52.20	2	3,546	0.06%
2021/09/06	1	54.50	0	0.00	54.20	1	3,562	0.03%
2021/09/03	1	56.50	3	56.93	56.70	-2	3,564	-0.06%
2021/09/02	2	57.20	1	59.20	57.00	1	3,612	0.03%
2021/09/01	1	58.70	0	0.00	58.50	1	3,645	0.03%
2021/08/31	0	0.00	1	57.50	57.40	-1	3,623	-0.03%
2021/08/30	1	55.90	0	0.00	56.00	1	3,622	0.03%
2021/08/26	1	55.70	2	55.65	56.20	-1	3,658	-0.03%
2021/08/25	0	0.00	2	55.90	56.40	-2	3,667	-0.05%
2021/08/23	0	0.00	2	54.50	55.00	-2	3,723	-0.05%
2021/08/20	0	0.00	1	52.30	52.10	-1	3,729	-0.03%
2021/08/19	4	52.93	1	52.20	52.10	3	3,727	0.08%
2021/08/18	4	53.13	10	53.87	55.40	-6	3,730	-0.16%
2021/08/17	5	53.66	0	0.00	52.00	5	3,745	0.13%
2021/08/16	1	54.80	2	55.55	55.10	-1	3,755	-0.03%
2021/08/13	2	57.80	4	57.88	56.50	-2	3,767	-0.05%
2021/08/12	1	60.00	0	0.00	59.70	1	3,754	0.03%
2021/08/11	3	59.43	6	58.98	59.10	-3	3,775	-0.08%
2021/08/10	3	61.10	7	61.73	60.80	-4	3,781	-0.11%
2021/08/09	3	65.00	0	0.00	63.70	3	3,783	0.08%
2021/08/06	3	68.27	0	0.00	67.90	3	3,761	0.08%
2021/08/05	3	69.30	7	68.93	69.60	-4	3,806	-0.11%
2021/08/04	3	67.60	0	0.00	68.10	3	3,851	0.08%
2021/08/02	0	0.00	3	66.73	67.10	-3	3,897	-0.08%
2021/07/30	4	67.58	2	68.60	67.10	2	3,933	0.05%
2021/07/29	1.1	67.85	1	68.40	68.50	0.1	3,931	0.00%
2021/07/28	29.1	68.41	27	66.46	67.00	2.1	3,932	0.05%
2021/07/27	3	71.60	5	71.30	70.80	-2	3,921	-0.05%
2021/07/26	4.2	71.86	1	71.00	71.00	3.2	3,908	0.08%
2021/07/23	5	72.68	5.1	71.40	71.60	-0.1	3,897	0.00%
2021/07/22	10.1	72.88	13	72.94	73.40	-2.9	3,861	-0.07%
2021/07/21	4.1	69.68	2	69.25	69.40	2.1	3,834	0.05%
2021/07/20	0	0.00	15	70.29	70.20	-15	3,882	-0.39%
2021/07/19	0	0.00	4	74.50	71.80	-4	3,822	-0.10%
2021/07/16	4	77.15	4	75.90	75.50	0	3,782	0.00%
2021/07/15	7	77.49	9	78.21	76.70	-2	3,721	-0.05%
2021/07/14	35	78.21	27	77.72	77.60	8	3,645	0.22%
2021/07/13	51	78.03	36	78.90	77.00	15	3,439	0.44%
2021/07/12	26	73.83	36	73.73	75.00	-10	3,044	-0.33%
2021/07/09	1	70.80	2	71.15	70.30	-1	2,900	-0.03%
2021/07/08	19.2	71.91	18	72.48	72.00	1.2	2,909	0.04%
2021/07/07	39	69.01	44	69.59	71.50	-5	2,730	-0.18%
2021/07/06	11	64.90	30	65.48	67.30	-19	2,383	-0.80%
2021/07/05	6	60.88	7	60.67	61.20	-1	2,291	-0.04%
2021/07/02	0	0.00	1	59.50	59.30	-1	2,326	-0.04%
2021/07/01	22	59.59	3	61.00	59.40	19	2,356	0.81%
2021/06/30	4	62.08	3	61.90	62.10	1	2,358	0.04%
2021/06/29	4	60.70	0	0.00	60.20	4	2,383	0.17%
2021/06/28	1	60.50	0	0.00	60.60	1	2,401	0.04%
2021/06/25	1	61.10	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	2	62.20	62.00	-2	2,475	-0.08%
2021/06/22	2	58.95	0	0.00	58.20	2	2,536	0.08%
2021/06/21	1	59.00	0	0.00	58.90	1	2,558	0.04%
2021/06/18	1	62.50	0	0.00	61.30	1	2,597	0.04%
2021/06/15	2	61.70	5	61.90	61.70	-3	2,849	-0.11%
2021/06/11	6	61.20	6	60.63	60.50	0	3,167	0.00%
2021/06/10	11	62.30	8	61.79	61.30	3	4,089	0.07%
2021/06/09	7	60.87	7	59.99	61.10	0	4,451	0.00%
2021/06/07	1	57.30	0	0.00	57.00	1	4,649	0.02%
2021/06/04	1	58.70	0	0.00	58.10	1	4,660	0.02%
2021/06/03	1	58.90	1	59.50	61.00	0	4,682	0.00%
2021/06/02	6	59.80	2	60.30	58.60	4	4,724	0.08%
2021/06/01	1	60.10	2	60.10	60.10	-1	4,782	-0.02%
2021/05/26	1	58.20	0	0.00	58.60	1	4,977	0.02%
2021/05/25	4	58.15	2	58.20	58.90	2	5,079	0.04%
2021/05/24	2	56.70	1	57.20	56.70	1	5,095	0.02%
2021/05/21	2	56.40	0	0.00	56.20	2	5,155	0.04%
2021/05/19	4	54.70	0	0.00	55.40	4	5,321	0.08%
2021/05/14	0	0.00	1	52.20	52.20	-1	5,424	-0.02%
2021/05/13	0	0.00	2	51.15	53.10	-2	5,431	-0.04%
2021/05/12	3	52.73	4.5	54.57	51.60	-1.5	5,434	-0.03%
2021/05/11	3	58.23	2	59.80	56.20	1	5,432	0.02%
2021/05/07	1	63.50	1	64.80	64.50	0	5,539	0.00%
2021/05/05	2	62.25	0	0.00	60.70	2	5,571	0.04%
2021/05/04	4	61.00	3	59.47	61.00	1	5,685	0.02%
2021/05/03	3	63.87	0	0.00	63.10	3	5,973	0.05%
2021/04/29	0	0.00	2	67.20	67.80	-2	6,035	-0.03%
2021/04/28	3	68.03	0	0.00	68.20	3	6,133	0.05%
2021/04/27	3	68.27	2	67.20	67.50	1	6,224	0.02%
2021/04/26	8.1	66.10	4	66.25	64.50	4.1	6,215	0.07%
2021/04/23	5	68.62	3	67.67	67.30	2	6,187	0.03%
2021/04/22	9.2	69.98	12	69.88	67.70	-2.8	6,274	-0.04%
2021/04/21	4	71.78	3	73.00	71.60	1	6,311	0.02%
2021/04/20	2	74.15	1.1	73.81	73.70	0.9	6,426	0.01%
2021/04/19	1	73.50	1.4	73.75	73.50	-0.4	6,606	-0.01%
2021/04/16	1	73.80	0.1	73.50	74.00	0.9	7,131	0.01%
2021/04/15	1	71.80	6	71.58	72.50	-5	7,596	-0.07%
2021/04/14	4	74.28	1	71.20	71.70	3	7,722	0.04%
2021/04/13	3	75.63	2	76.50	75.00	1	7,749	0.01%
2021/04/12	3	75.63	3	75.20	75.30	0	7,884	0.00%
2021/04/09	1	75.80	6	77.47	75.40	-5	7,930	-0.06%
2021/04/08	9	79.17	2	78.35	78.10	7	7,938	0.09%
2021/04/07	0	0.00	1	79.30	78.80	-1	8,145	-0.01%
2021/04/06	7	79.91	7	79.17	79.90	0	8,361	0.00%
2021/04/01	2	79.40	6	79.55	78.50	-4	8,713	-0.05%
2021/03/31	4	80.30	6	80.18	79.50	-2	9,129	-0.02%
2021/03/30	4	80.43	2	80.40	80.40	2	9,326	0.02%
2021/03/29	5	79.58	1	79.00	79.00	4	9,479	0.04%
2021/03/26	7	79.51	5	79.84	79.60	2	9,519	0.02%
2021/03/25	4	77.85	0	0.00	77.40	4	9,525	0.04%
2021/03/24	1	79.00	1	79.70	77.80	0	9,575	0.00%
2021/03/23	4	78.33	4	78.55	78.50	0	9,667	0.00%
2021/03/22	13	79.11	4	78.00	80.30	9	9,737	0.09%
2021/03/19	2	78.85	3	79.20	78.90	-1	9,914	-0.01%
2021/03/18	12	81.57	19	81.94	80.40	-7	10,235	-0.07%
2021/03/17	18	85.61	10	85.35	82.70	8	10,628	0.08%
2021/03/16	43	90.38	39	89.97	84.70	4	10,507	0.04%
2021/03/15	14	83.08	30.2	82.71	84.80	-16.2	9,726	-0.17%
2021/03/12	3	76.83	13	76.67	77.10	-10	9,374	-0.11%
2021/03/11	3	74.43	3	74.67	75.00	0	9,380	0.00%
2021/03/10	2	71.50	2	72.00	71.20	0	9,357	0.00%
2021/03/09	9	73.03	6	71.48	71.70	3	9,438	0.03%
2021/03/08	5	74.32	0	0.00	73.20	5	9,514	0.05%
2021/03/05	0	0.00	2	74.75	74.40	-2	9,625	-0.02%
2021/03/04	2	73.20	5	74.68	73.50	-3	9,619	-0.03%
2021/03/03	3	70.30	0	0.00	73.80	3	9,577	0.03%
2021/02/26	1	70.60	1	70.70	71.00	0	9,612	0.00%
2021/02/25	9.2	76.09	11	73.88	73.60	-1.8	9,627	-0.02%
2021/02/24	4	77.88	3	77.40	77.10	1	9,620	0.01%
2021/02/23	8	79.44	4	79.90	78.60	4	9,804	0.04%
2021/02/22	10	79.00	9	78.49	78.60	1	9,785	0.01%
2021/02/19	3	75.20	2	75.25	74.70	1	9,727	0.01%
2021/02/18	1	77.70	0	0.00	76.50	1	9,792	0.01%
2021/02/17	5	77.00	8	76.45	77.10	-3	9,930	-0.03%
2021/02/05	3	70.67	0	0.00	70.20	3	9,982	0.03%
2021/02/04	2	73.20	2	74.20	70.90	0	10,305	0.00%
2021/02/03	10	73.04	10	73.17	73.60	0	10,551	0.00%
2021/02/02	4	70.95	4	71.40	73.00	0	10,827	0.00%
2021/02/01	1	68.00	3	68.17	68.50	-2	10,959	-0.02%
2021/01/29	0	0.00	4	73.48	70.60	-4	11,027	-0.04%
2021/01/28	0	0.00	1	76.70	76.00	-1	11,031	-0.01%
2021/01/27	0	0.00	3	78.53	78.30	-3	11,293	-0.03%
2021/01/26	6	79.55	6	80.10	78.00	0	11,590	0.00%
2021/01/25	18	81.07	9	82.59	79.00	9	11,525	0.08%
2021/01/22	6	76.10	22.4	76.73	77.50	-16.4	11,246	-0.15%
2021/01/21	1	74.20	2	78.00	73.80	-1	11,218	-0.01%
2021/01/20	8	74.38	6	73.33	75.70	2	11,220	0.02%
2021/01/19	4	75.73	15	75.20	75.20	-11	11,154	-0.10%
2021/01/18	10	76.80	0	0.00	76.20	10	11,158	0.09%
2021/01/15	9	78.59	7	78.31	77.70	2	11,312	0.02%
2021/01/14	10	78.33	35.5	78.52	79.50	-25.5	11,342	-0.22%
2021/01/13	20	79.96	8	79.75	78.90	12	11,407	0.11%
2021/01/12	7	79.04	8	79.58	78.00	-1	11,524	-0.01%
2021/01/11	53.5	81.55	39	81.59	79.90	14.5	11,508	0.13%
2021/01/08	26	74.82	32	74.58	78.40	-6	11,590	-0.05%
2021/01/07	7	71.41	9	71.57	71.30	-2	11,390	-0.02%
2021/01/06	5	68.56	1	69.00	68.50	4	11,246	0.04%
2021/01/05	3	70.97	4	70.88	70.90	-1	11,164	-0.01%
2021/01/04	2	68.80	2	70.40	69.40	0	11,016	0.00%
2020/12/31	3	70.17	0	0.00	69.80	3	10,973	0.03%
2020/12/30	28	72.75	14	72.91	70.50	14	10,917	0.13%
2020/12/29	13	69.62	18	70.29	70.50	-5	10,715	-0.05%
2020/12/28	30	69.97	15	70.55	67.90	15	10,461	0.14%
2020/12/25	20	64.26	24	64.67	66.90	-4	10,076	-0.04%
2020/12/24	67	61.14	65	61.32	60.90	2	9,625	0.02%
2020/12/23	3	59.70	2	60.20	59.40	1	9,396	0.01%
2020/12/22	3	58.10	3	57.33	55.60	0	9,229	0.00%
2020/12/21	1	57.00	2	56.80	57.10	-1	9,182	-0.01%
2020/12/17	1	59.80	11	58.39	59.40	-10	9,072	-0.11%
2020/12/16	13	60.18	0	0.00	59.80	13	8,985	0.14%
2020/12/15	5	61.76	6	61.60	57.20	-1	8,887	-0.01%
2020/12/14	22	62.47	16	62.09	60.50	6	8,671	0.07%
2020/12/11	14	61.02	12	61.24	62.20	2	8,314	0.02%
2020/12/10	3	56.00	2	55.60	56.60	1	7,910	0.01%
2020/12/09	3	54.50	2	54.00	54.00	1	7,738	0.01%
2020/12/07	2	51.70	18	50.78	50.30	-16	7,758	-0.21%
2020/12/04	2	55.35	1	55.50	54.00	1	7,693	0.01%
2020/12/03	10	55.97	12	56.44	55.70	-2	7,636	-0.03%
2020/12/02	27	55.97	7	55.39	55.50	20	7,619	0.26%
2020/12/01	4	54.50	9	55.46	56.00	-5	7,573	-0.07%
2020/11/30	5	53.32	3	53.63	52.60	2	7,459	0.03%
2020/11/27	5	54.10	4	53.85	53.60	1	7,470	0.01%
2020/11/26	8	53.41	10	53.36	53.30	-2	7,553	-0.03%
2020/11/25	3	53.07	4	54.60	53.20	-1	7,547	-0.01%
2020/11/24	6	55.38	6	55.10	54.70	0	7,471	0.00%
2020/11/23	4	55.40	5	55.22	55.00	-1	7,523	-0.01%
2020/11/20	15	56.44	20	55.88	56.10	-5	7,459	-0.07%
2020/11/19	1	53.40	1	53.50	53.00	0	7,233	0.00%
2020/11/18	3	54.10	4	55.05	54.00	-1	7,195	-0.01%
2020/11/17	4	55.00	3.2	54.33	54.00	0.8	7,106	0.01%
2020/11/16	15	55.81	18.3	55.84	55.70	-3.3	7,022	-0.05%
2020/11/13	14	52.89	13	53.60	54.90	1	6,831	0.01%
2020/11/12	23	54.55	12	54.93	52.40	11	6,690	0.16%
2020/11/11	17	51.88	21	52.73	53.10	-4	6,351	-0.06%
2020/11/10	14	50.43	48	50.48	50.20	-34	6,093	-0.56%
2020/11/09	9	48.21	20	48.37	49.10	-11	5,774	-0.19%
2020/11/06	2	48.85	1	48.20	46.80	1	5,603	0.02%
2020/11/05	0	0.00	6	48.53	48.40	-6	5,480	-0.11%
2020/11/04	22	48.83	14	48.62	48.80	8	5,432	0.15%
2020/11/03	14.7	47.59	14	48.10	48.05	0.7	5,205	0.01%
2020/11/02	0	0.00	1.3	44.73	45.10	-1.3	4,887	-0.03%
2020/10/30	1.8	44.21	1	45.45	43.25	0.8	4,845	0.02%
2020/10/29	1	44.55	2	43.78	46.00	-1	4,806	-0.02%
2020/10/28	4	46.80	4	45.89	45.70	0	4,760	0.00%
2020/10/27	1	45.90	2	45.85	46.45	-1	4,647	-0.02%
2020/10/26	1	47.05	1	47.00	46.40	0	4,586	0.00%
2020/10/23	31	47.76	32	47.89	47.65	-1	4,501	-0.02%
2020/10/22	0	0.00	2	45.50	46.00	-2	4,278	-0.05%
2020/10/21	5	47.48	0	0.00	47.25	5	4,136	0.12%
2020/10/20	1	46.85	0	0.00	46.85	1	3,983	0.03%
2020/10/19	3	43.57	1	43.55	44.50	2	3,736	0.05%
2020/10/16	39	44.66	42	44.68	42.40	-3	3,573	-0.08%
2020/10/15	13	41.77	9	41.68	42.45	4	2,954	0.14%
2020/10/13	1	38.80	1	39.00	38.85	0	2,658	0.00%
2020/10/07	4	38.61	18	38.80	38.85	-14	2,606	-0.54%
2020/10/06	0	0.00	2	36.88	38.75	-2	2,600	-0.08%
2020/10/05	1	36.05	0	0.00	35.90	1	2,599	0.04%
2020/09/30	0	0.00	1	36.10	36.20	-1	2,740	-0.04%
2020/09/29	4	35.91	7	35.93	35.75	-3	2,796	-0.11%
2020/09/28	1	35.20	0	0.00	35.50	1	2,801	0.04%
2020/09/25	6	35.18	0	0.00	34.60	6	2,806	0.21%
2020/09/24	0	0.00	2	36.65	35.85	-2	2,783	-0.07%
2020/09/23	0	0.00	5	38.70	37.95	-5	2,742	-0.18%
2020/09/21	3	39.27	0	0.00	38.40	3	2,696	0.11%
2020/09/17	0	0.00	1	38.55	38.70	-1	2,628	-0.04%
2020/09/15	6	39.48	9	38.54	38.25	-3	2,556	-0.12%
2020/09/14	1	39.20	0	0.00	39.20	1	2,421	0.04%
2020/09/10	0	0.00	12	39.96	38.95	-12	2,320	-0.52%
2020/09/09	1	38.90	3	38.62	38.65	-2	2,151	-0.09%
2020/09/07	7	38.53	3	39.13	37.85	4	2,047	0.20%
2020/09/04	2	38.35	0	0.00	38.55	2	1,974	0.10%
2020/09/03	2	37.93	0	0.00	37.65	2	1,893	0.11%
2020/09/02	2	37.68	5	37.62	38.00	-3	1,841	-0.16%
2020/09/01	3	37.40	2	37.75	37.40	1	1,773	0.06%
2020/08/31	6	35.88	0	0.00	36.00	6	1,630	0.37%
2020/08/28	1	35.70	0	0.00	35.75	1	1,599	0.06%
2020/08/27	15	36.25	2	36.30	36.15	13	1,580	0.82%
2020/08/25	0	0.00	2	34.70	34.05	-2	1,458	-0.14%
2020/08/24	0	0.00	3	34.37	34.05	-3	1,443	-0.21%
2020/08/20	2	31.10	2	31.60	31.30	0	1,413	0.00%
2020/08/19	4	33.65	4	33.95	33.50	0	1,380	0.00%
2020/08/18	0	0.00	1	35.05	34.70	-1	1,359	-0.07%
2020/08/17	1	35.05	0	0.00	35.45	1	1,349	0.07%
2020/08/14	6	35.18	0.5	35.00	35.05	5.5	1,333	0.41%
2020/08/12	1	35.15	2	36.58	36.30	-1	1,287	-0.08%
2020/08/11	1	35.95	0	0.00	35.50	1	1,252	0.08%
2020/08/10	1	35.80	0	0.00	36.80	1	1,218	0.08%
2020/08/07	7	36.66	7	36.93	35.50	0	1,178	0.00%
2020/08/06	0	0.00	4	35.45	34.90	-4	1,102	-0.36%
2020/08/05	4	34.65	0	0.00	34.60	4	1,084	0.37%
2020/08/04	0	0.00	1	34.65	35.00	-1	1,065	-0.09%
2020/07/31	1	32.60	6	33.40	33.20	-5	1,028	-0.49%
2020/07/30	3	32.20	0	0.00	32.45	3	1,038	0.29%
2020/07/29	3	31.75	0	0.00	31.65	3	1,072	0.28%
2020/07/27	1	33.00	0	0.00	32.75	1	1,074	0.09%
2020/07/21	0	0.00	3	34.28	33.75	-3	1,133	-0.26%
2020/07/17	1	32.80	2	33.40	32.80	-1	1,257	-0.08%
2020/07/15	3	34.30	0	0.00	34.00	3	1,251	0.24%
2020/07/13	1	34.70	17	35.57	36.20	-16	1,270	-1.26%
2020/07/10	11	34.38	11	34.56	34.70	0	1,310	0.00%
2020/07/09	6	36.68	18.9	36.72	37.00	-12.9	1,269	-1.01%
2020/07/08	5	33.90	18	34.48	34.70	-13	1,127	-1.15%
2020/07/07	27	31.99	0	0.00	31.55	27	1,075	2.51%
2020/07/06	10	32.67	0	0.00	32.75	10	1,103	0.91%
2020/07/03	0	0.00	3	32.00	31.85	-3	1,106	-0.27%
2020/06/29	3	31.20	0	0.00	31.15	3	1,102	0.27%
2020/06/16	0	0.00	3	30.90	31.00	-3	1,154	-0.26%
2020/06/11	0	0.00	1	31.20	30.25	-1	1,186	-0.08%
2020/06/03	0	0.00	1	32.10	32.00	-1	1,231	-0.08%
2020/06/02	1	32.25	7	32.89	31.85	-6	1,226	-0.49%
2020/06/01	0	0.00	6	31.40	31.75	-6	1,170	-0.51%
2020/05/29	0	0.00	1	30.80	30.75	-1	1,160	-0.09%
2020/05/26	5	30.40	1	30.40	30.35	4	1,182	0.34%
2020/05/21	1	30.60	0	0.00	30.55	1	1,199	0.08%
2020/05/15	0	0.00	1	29.85	29.90	-1	1,261	-0.08%
2020/05/11	0	0.00	2	31.90	31.80	-2	1,301	-0.15%
2020/05/08	0	0.00	2	32.05	31.60	-2	1,298	-0.15%
2020/05/06	10	31.86	2	31.75	31.70	8	1,294	0.62%
2020/05/05	0	0.00	1	31.80	31.60	-1	1,281	-0.08%
2020/04/30	0	0.00	1	32.40	32.00	-1	1,278	-0.08%
2020/04/29	5	31.65	0	0.00	31.65	5	1,285	0.39%
2020/04/24	1	31.50	3	31.47	31.40	-2	1,272	-0.16%
2020/04/23	0	0.00	2	31.40	31.80	-2	1,223	-0.16%
2020/04/22	2	29.60	3	28.92	29.50	-1	1,158	-0.09%
2020/04/21	0	0.00	4	27.41	27.35	-4	1,104	-0.36%
2020/04/20	0	0.00	3	28.20	28.20	-3	1,111	-0.27%
2020/04/17	3	28.05	0	0.00	28.10	3	1,111	0.27%
2020/04/16	0	0.00	1	28.75	28.65	-1	1,102	-0.09%
2020/04/15	0	0.00	22	28.49	28.50	-22	1,094	-2.01%
2020/04/10	5	27.00	0	0.00	26.30	5	1,082	0.46%
2020/04/09	0	0.00	6	26.84	26.50	-6	1,334	-0.45%
2020/04/07	0	22.95	0	0.00	23.15	0	1,326	0.00%
2020/04/06	0	21.90	0	0.00	22.00	0	1,353	0.00%
2020/04/01	0	21.45	0	0.00	21.60	0	1,378	0.00%
2020/03/31	1	21.50	0	0.00	21.50	1	1,529	0.07%
2020/03/30	2	21.35	0	0.00	21.85	2	1,557	0.13%
2020/03/26	2	21.40	0	0.00	21.85	2	1,558	0.13%
2020/03/25	7	22.10	0	0.00	21.95	7	1,564	0.45%
2020/03/19	2	18.40	0	0.00	18.00	2	1,560	0.13%
2020/03/18	4	20.10	0	0.00	19.95	4	1,552	0.26%
2020/03/17	2	21.58	0	0.00	21.15	2	1,556	0.13%
2020/03/16	3	23.13	0	0.00	23.00	3	1,547	0.19%
2020/03/13	9	24.07	5	24.05	24.95	4	1,537	0.26%
2020/03/12	8	27.66	0	0.00	26.70	8	1,520	0.53%
2020/03/10	1	29.10	0	0.00	29.70	1	1,510	0.07%
2020/03/09	2	30.20	0	0.00	30.00	2	1,508	0.13%
2020/03/03	0.1	32.20	0	0.00	32.30	0.1	1,598	0.01%
2020/03/02	0	0.00	6	31.30	31.55	-6	1,605	-0.37%
2020/02/26	3	34.90	0	0.00	33.85	3	1,612	0.19%
2020/02/25	0	0.00	1	34.00	34.50	-1	1,641	-0.06%
2020/02/21	1	34.80	1	35.40	34.95	0	1,666	0.00%
2020/02/20	1	35.00	0	0.00	35.00	1	1,675	0.06%
2020/02/19	4	35.21	1	35.50	35.30	3	1,680	0.18%
2020/02/18	2	35.18	2	35.28	34.80	0	1,679	0.00%
2020/02/12	0	0.00	2	34.43	34.50	-2	1,683	-0.12%
2020/02/06	0	0.00	2	33.80	33.90	-2	1,799	-0.11%
2020/02/05	3	33.68	0	0.00	33.50	3	1,899	0.16%
2020/02/03	2	29.85	5	30.44	30.75	-3	2,252	-0.13%
2020/01/31	5	33.05	0	0.00	33.00	5	2,261	0.22%
2020/01/20	0	0.00	1	37.70	37.60	-1	2,363	-0.04%
2020/01/17	0	0.00	1	37.75	37.60	-1	2,388	-0.04%
2020/01/16	2	37.60	1	38.15	37.85	1	2,431	0.04%
2020/01/15	0	0.00	1	37.70	37.20	-1	2,489	-0.04%
2020/01/14	1	37.45	1	37.50	37.30	0	2,600	0.00%
2020/01/13	1	36.90	0	0.00	37.00	1	2,788	0.04%
2020/01/09	7	37.39	0	0.00	37.15	7	2,881	0.24%
2020/01/07	0	0.00	15	36.70	36.60	-15	2,896	-0.52%
2020/01/03	20	39.16	52	39.83	38.90	-32	3,238	-0.99%
2020/01/02	0	0.00	1	37.75	38.80	-1	3,145	-0.03%
2019/12/30	58	38.68	31	38.31	38.30	27	3,110	0.87%
2019/12/27	1	38.40	3	38.50	38.35	-2	3,073	-0.07%
2019/12/26	43	38.91	3	38.43	38.30	40	3,046	1.31%
2019/12/25	1	36.95	3	36.90	37.60	-2	2,893	-0.07%
2019/12/24	3	36.00	0	0.00	36.75	3	2,862	0.10%
2019/12/19	0	0.00	29	36.29	35.80	-29	2,838	-1.02%
2019/12/13	0	0.00	3	37.00	37.40	-3	2,891	-0.10%
2019/12/12	3	38.65	0	0.00	38.20	3	2,901	0.10%
2019/12/05	0.1	37.70	0	0.00	37.70	0.1	2,983	0.00%
2019/12/03	3.2	38.62	2	38.40	38.50	1.2	2,962	0.04%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/11/13	3	36.20	1	35.85	35.00	2	2,853	0.07%
2019/11/12	0	0.00	2	34.20	34.70	-2	2,805	-0.07%
2019/11/08	0	0.00	1	34.95	34.70	-1	2,767	-0.04%
2019/11/07	1	35.40	1	35.00	35.00	0	2,755	0.00%
2019/11/01	1	35.55	3	36.15	35.60	-2	2,707	-0.07%
2019/10/31	5	37.38	8	36.88	36.55	-3	2,682	-0.11%
2019/10/30	5	37.00	6	37.38	37.45	-1	2,643	-0.04%
2019/10/29	5	38.44	6	37.16	37.05	-1	2,621	-0.04%
2019/10/25	2	37.85	2	37.60	37.60	0	2,529	0.00%
2019/10/24	4	39.05	0	0.00	38.05	4	2,496	0.16%
2019/10/23	3	38.33	5	38.05	38.50	-2	2,395	-0.08%
2019/10/22	37	37.42	3	37.60	37.60	34	2,199	1.55%
2019/10/21	2	36.55	0	0.00	36.20	2	2,020	0.10%
2019/10/18	1	37.00	0	0.00	36.25	1	1,992	0.05%
2019/10/17	1	36.90	2	36.73	37.00	-1	1,920	-0.05%
2019/10/16	2	35.70	0	0.00	35.35	2	1,854	0.11%
2019/10/15	5	36.90	0	0.00	36.20	5	1,832	0.27%
2019/10/14	1	36.65	9	36.61	36.50	-8	1,786	-0.45%
2019/10/09	5	36.96	7	36.67	36.90	-2	1,719	-0.12%
2019/10/08	7	36.47	5	36.90	36.95	2	1,604	0.12%
2019/10/07	1	35.40	5	35.20	35.10	-4	1,404	-0.28%
2019/10/02	0	0.00	7	33.79	34.75	-7	1,279	-0.55%
2019/10/01	13	34.56	1	34.25	34.20	12	1,253	0.96%
2019/09/26	3	34.05	3	34.55	35.80	0	880	0.00%
2019/09/19	0	0.00	1	31.30	31.25	-1	681	-0.15%
2019/09/10	7	32.51	6	31.25	31.25	1	675	0.15%
2019/09/03	0	0.00	1	32.80	32.00	-1	555	-0.18%
2019/09/02	1	32.90	8	33.26	32.90	-7	547	-1.28%
2019/08/30	0	0.00	22	31.48	31.90	-22	476	-4.62%
2019/08/22	2	30.70	0	0.00	30.55	2	435	0.46%
2019/08/19	0	0.00	7	31.36	31.70	-7	420	-1.66%
2019/08/16	0	0.00	10	30.25	30.25	-10	404	-2.47%
2019/08/15	2	29.48	2	29.85	30.00	0	407	0.00%
2019/08/14	0	0.00	2	30.18	30.05	-2	414	-0.48%
2019/08/07	7	28.71	0	0.00	28.80	7	423	1.65%
2019/08/06	2	26.95	2	28.23	28.40	0	433	0.00%
2019/08/05	11	28.55	0	0.00	28.45	11	433	2.54%
2019/08/02	16	29.40	0	0.00	29.20	16	438	3.65%
2019/07/31	1	30.25	0	0.00	30.60	1	446	0.22%
2019/07/30	0	0.00	5	30.00	30.20	-5	450	-1.11%
2019/07/26	2	30.10	0	0.00	30.50	2	461	0.43%
2019/07/24	2	30.45	0	0.00	30.70	2	461	0.43%
2019/07/23	8	29.74	0	0.00	29.70	8	478	1.67%
2019/07/19	5	28.50	0	0.00	28.95	5	515	0.97%
2019/07/17	0	0.00	5	29.05	28.60	-5	586	-0.85%
2019/07/04	2	30.85	0	0.00	30.40	2	1,156	0.17%
2019/07/03	5	29.20	0	0.00	29.20	5	1,139	0.44%
2019/07/02	0.5	29.35	0	0.00	29.35	0.5	1,143	0.04%
2019/05/27	1	27.40	0	0.00	27.20	1	1,422	0.07%
2019/05/07	0	0.00	2	33.15	33.05	-2	1,655	-0.12%
2019/05/06	0	0.00	3	33.80	33.00	-3	1,668	-0.18%
2019/04/29	3	35.73	9	34.04	33.90	-6	1,693	-0.35%
2019/04/25	1	37.00	0	0.00	36.80	1	1,646	0.06%
2019/04/22	2	39.63	2	38.80	39.00	0	1,539	0.00%
2019/04/19	1	37.75	1	37.55	37.55	0	1,434	0.00%
2019/04/18	10	38.01	1	37.90	38.00	9	1,396	0.64%
2019/04/17	3	37.95	4	37.15	37.35	-1	1,278	-0.08%
2019/04/11	0	0.00	1	33.25	32.90	-1	1,003	-0.10%
2019/04/03	30	33.08	0	0.00	33.25	30	1,010	2.97%
2019/03/18	0	0.00	1	32.40	32.40	-1	948	-0.11%
2019/03/15	1	32.90	0	0.00	32.90	1	950	0.11%
2019/02/26	0	0.00	4	33.56	33.90	-4	1,033	-0.39%
2019/02/21	1	33.30	0	0.00	33.25	1	1,024	0.10%
2019/02/20	1	34.20	2	34.30	33.75	-1	1,036	-0.10%
2019/02/19	1	34.65	2	34.00	33.90	-1	1,037	-0.10%
2019/02/18	3	35.07	0	0.00	34.65	3	1,018	0.29%
2019/02/15	3	32.70	1	32.70	32.80	2	949	0.21%
2019/02/13	3	32.95	0	0.00	32.75	3	935	0.32%
2019/02/12	2	30.10	0	0.00	30.80	2	881	0.23%
2019/01/24	0	0.00	1	29.15	29.10	-1	1,094	-0.09%
2019/01/22	3	29.20	0	0.00	28.95	3	1,108	0.27%
2019/01/21	0	0.00	1	29.75	29.80	-1	1,085	-0.09%
2018/12/17	0.2	28.50	0	0.00	28.50	0.2	1,131	0.02%
2018/12/11	0	0.00	1	29.50	29.40	-1	1,151	-0.09%
2018/12/06	1	32.05	0	0.00	30.00	1	1,182	0.08%
2018/11/30	1	31.55	1	31.45	31.30	0	1,156	0.00%
2018/11/29	2	32.50	1	31.85	31.10	1	1,154	0.09%
2018/11/27	0	0.00	1	29.50	29.05	-1	1,152	-0.09%
2018/11/26	0	0.00	2	28.65	28.90	-2	1,247	-0.16%
2018/11/23	0	0.00	1	28.20	28.15	-1	1,264	-0.08%
2018/11/22	1	29.00	0	0.00	28.20	1	1,310	0.08%
2018/11/21	0	0.00	2	29.60	29.90	-2	1,408	-0.14%
2018/11/20	2	29.55	1	29.75	29.20	1	1,405	0.07%
2018/11/19	4	29.68	3	29.77	29.75	1	1,402	0.07%
2018/11/16	2	28.90	2	28.85	28.85	0	1,375	0.00%
2018/11/15	2	28.28	2	28.35	28.20	0	1,360	0.00%
2018/11/07	2	28.60	50	28.01	28.65	-48	1,332	-3.60%
2018/11/06	51	27.46	0	0.00	26.95	51	1,323	3.85%
2018/11/05	3	28.63	4	28.84	28.50	-1	1,310	-0.08%
2018/11/02	3	27.28	3	27.12	27.50	0	1,249	0.00%
2018/11/01	0	0.00	1	24.65	26.40	-1	1,198	-0.08%
2018/10/31	1	23.90	1	24.00	24.00	0	1,159	0.00%
2018/10/29	0	0.00	4	22.86	22.40	-4	1,153	-0.35%
2018/10/25	4	22.18	0	0.00	22.15	4	1,148	0.35%
2018/10/18	1	25.90	0	0.00	25.55	1	1,146	0.09%
2018/10/16	7	26.60	8	26.85	26.55	-1	1,169	-0.09%
2018/10/05	1	28.05	0	0.00	28.05	1	1,196	0.08%
2018/10/04	0	0.00	1	30.95	30.95	-1	1,177	-0.08%
2018/10/02	1	33.90	1	33.05	33.05	0	1,183	0.00%
2018/10/01	2	33.25	2	33.50	33.70	0	1,186	0.00%
2018/09/28	0	0.00	1	33.20	33.10	-1	1,215	-0.08%
2018/09/27	1	32.85	1	33.10	33.05	0	1,247	0.00%
2018/09/21	0	0.00	1	34.65	34.40	-1	1,432	-0.07%
2018/09/20	3	34.35	3	34.18	33.95	0	1,443	0.00%
2018/09/19	5	34.62	3	34.27	33.90	2	1,455	0.14%
2018/09/18	2	34.33	1	34.55	34.05	1	1,511	0.07%
2018/09/17	1	35.95	0	0.00	35.50	1	1,535	0.07%
2018/09/14	2	34.40	3	34.92	36.70	-1	1,542	-0.06%
2018/09/13	1	33.55	1	33.95	33.40	0	1,538	0.00%
2018/09/12	4	33.58	3	33.95	33.30	1	1,570	0.06%
2018/09/11	1	33.45	3	33.93	33.75	-2	1,657	-0.12%
2018/09/10	1	33.40	1	33.80	33.40	0	1,714	0.00%
2018/09/07	1	34.30	2	36.50	33.20	-1	1,745	-0.06%
2018/09/05	2	37.50	0	0.00	36.85	2	1,893	0.11%
2018/09/04	1	37.80	1	38.45	37.20	0	1,953	0.00%
2018/09/03	3.4	37.74	0	0.00	37.05	3.4	1,976	0.17%
2018/08/31	5	40.35	5	40.58	40.60	0	1,970	0.00%
2018/08/30	2	38.10	1	38.50	38.00	1	1,904	0.05%
2018/08/29	9	38.37	10	38.36	38.75	-1	1,960	-0.05%
2018/08/28	8	38.46	8	38.63	39.15	0	1,982	0.00%
2018/08/27	0	0.00	1	34.80	35.60	-1	1,973	-0.05%
2018/08/20	1	32.35	0	0.00	32.35	1	2,840	0.04%
2018/08/17	8	34.77	8	35.16	34.00	0	2,846	0.00%
2018/08/14	0	0.00	2	32.93	33.45	-2	2,857	-0.07%
2018/08/13	2	32.40	0	0.00	32.15	2	2,855	0.07%
2018/08/09	1	37.00	0	0.00	36.60	1	2,873	0.03%
2018/08/02	1	37.05	0	0.00	36.75	1	3,033	0.03%
2018/07/19	0	0.00	3	39.65	39.70	-3	3,281	-0.09%
2018/07/18	3	42.80	0	0.00	40.20	3	3,285	0.09%
2018/07/09	0	0.00	1	43.20	42.40	-1	3,460	-0.03%
2018/07/06	0	0.00	1	42.60	42.40	-1	3,636	-0.03%
2018/07/05	1	43.55	21	45.35	43.90	-20	3,618	-0.55%
2018/07/04	22	47.45	1	47.50	46.70	21	3,771	0.56%
2018/06/29	1	45.70	1	45.50	45.00	0	3,646	0.00%
2018/06/27	4	45.73	4	45.78	45.90	0	3,635	0.00%
2018/06/26	1	44.25	0	0.00	44.85	1	3,577	0.03%
2018/06/22	1	46.15	0	0.00	43.80	1	3,539	0.03%
2018/06/20	1	48.90	2	48.00	47.00	-1	3,481	-0.03%
2018/06/15	3	52.60	2	51.30	51.50	1	3,341	0.03%
2018/06/13	4	52.53	3	52.87	50.40	1	3,271	0.03%
2018/06/12	2	53.00	2	52.55	52.60	0	3,119	0.00%
2018/06/11	0	0.00	3	52.00	52.30	-3	3,045	-0.10%
2018/06/08	2	51.60	2	51.80	50.90	0	2,977	0.00%
2018/06/07	2	50.70	10	50.80	51.50	-8	2,943	-0.27%
2018/06/06	0	0.00	3	52.43	51.10	-3	2,913	-0.10%
2018/06/05	5	50.96	4	51.35	49.60	1	2,842	0.04%
2018/06/04	13	52.32	5	53.44	53.10	8	2,782	0.29%
2018/06/01	5	51.54	2	49.90	50.10	3	2,679	0.11%
2018/05/31	9	54.23	8	53.95	53.90	1	2,517	0.04%
2018/05/30	4	49.79	3	50.27	50.70	1	2,195	0.05%
2018/05/29	3	46.30	2	46.13	46.10	1	1,967	0.05%
2018/05/28	4	46.70	1	46.40	46.00	3	1,939	0.15%
2018/05/25	2	42.15	4	42.93	43.45	-2	1,833	-0.11%
2018/05/23	0	0.00	37	42.20	42.00	-37	1,861	-1.99%
2018/05/22	35	45.29	3	45.23	45.45	32	1,839	1.74%
2018/05/17	1	41.20	0	0.00	42.30	1	1,781	0.06%
2018/05/16	1	43.00	0	0.00	42.90	1	1,755	0.06%
2018/05/15	1	45.90	1	44.90	44.50	0	1,745	0.00%
2018/05/11	2	42.93	0	0.00	43.00	2	1,722	0.12%
2018/05/09	0	0.00	2	47.00	44.70	-2	1,633	-0.12%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	2	43.40	0	0.00	43.20	2	1,488	0.13%
2018/05/04	2	41.83	1	42.60	41.90	1	1,470	0.07%
2018/05/03	1	41.45	1	41.50	41.00	0	1,458	0.00%
2018/05/02	6	43.98	5	42.00	42.00	1	1,441	0.07%
2018/04/27	1	45.00	1	45.95	45.65	0	1,383	0.00%
2018/04/23	7	43.47	7	44.70	44.70	0	1,345	0.00%
2018/04/16	0	0.00	2	45.25	47.80	-2	1,284	-0.16%
2018/04/13	3	45.10	0	0.00	45.10	3	1,245	0.24%
2018/04/12	1	40.90	5	40.00	41.00	-4	1,282	-0.31%
2018/04/10	0	0.00	9	33.11	33.95	-9	1,488	-0.60%
2018/04/09	4	30.90	7	28.59	30.90	-3	1,391	-0.22%
2018/04/02	1	28.30	0	0.00	28.20	1	1,345	0.07%
2018/03/21	1	27.25	0	0.00	27.10	1	1,383	0.07%
2018/03/20	0	0.00	1	27.50	27.40	-1	1,373	-0.07%
2018/03/19	0	0.00	0.1	27.65	27.70	-0.1	1,372	-0.01%
2018/03/05	0	0.00	3	28.25	27.85	-3	1,464	-0.20%
2018/02/26	0	0.00	1	27.40	27.40	-1	1,761	-0.06%
2018/02/23	1	28.00	0	0.00	27.75	1	1,759	0.06%
2018/01/31	1	27.05	0	0.00	27.30	1	1,874	0.05%
2018/01/29	0	0.00	1	27.55	27.20	-1	1,887	-0.05%
2018/01/24	1	28.15	0	0.00	28.15	1	1,924	0.05%
2018/01/22	1	27.75	3	27.70	27.85	-2	1,940	-0.10%
2018/01/19	2	27.95	0	0.00	27.80	2	1,942	0.10%
2018/01/18	6	27.98	0	0.00	27.80	6	1,937	0.31%
2018/01/17	3	28.25	0	0.00	27.90	3	1,927	0.16%
2018/01/16	0	0.00	1	28.05	28.55	-1	1,912	-0.05%
2018/01/08	5	31.00	0	0.00	29.60	5	1,800	0.28%
2018/01/05	4	32.04	3	32.78	31.90	1	1,738	0.06%
2018/01/04	0.1	32.25	0	0.00	32.30	0.1	1,559	0.01%
2018/01/03	1	29.40	1	28.85	29.40	0	1,339	0.00%