佳邦 (6284)-元大-中壢券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	71	88.53	71	89.13	88.30	0	3,676	0.00%
2024/05/02	15	86.47	17	86.24	86.50	-2	3,517	-0.06%
2024/04/30	45	85.39	44	86.11	85.40	1	3,497	0.03%
2024/04/29	12	83.52	9	83.48	83.60	3	3,469	0.09%
2024/04/26	1	82.70	1	83.00	82.80	0	3,469	0.00%
2024/04/25	5	81.48	7	81.60	81.40	-2	3,468	-0.06%
2024/04/24	18	82.56	13	82.42	82.50	5	3,473	0.14%
2024/04/23	11	79.85	4	79.77	79.00	7	3,461	0.20%
2024/04/22	5	81.38	1	82.90	80.70	4	3,430	0.12%
2024/04/19	13	81.89	8	82.51	82.30	5	3,425	0.15%
2024/04/18	14	84.12	10	83.20	84.40	4	3,401	0.12%
2024/04/17	2	83.30	7	83.03	83.30	-5	3,403	-0.15%
2024/04/16	67	81.34	57	82.64	81.00	10	3,404	0.29%
2024/04/15	8	86.08	7	87.19	85.20	1	3,406	0.03%
2024/04/12	15.1	86.78	20	88.20	88.30	-5	3,341	-0.15%
2024/04/11	2	84.15	4	84.18	84.70	-2	3,207	-0.06%
2024/04/10	11	84.88	0	0.00	84.80	11	3,187	0.35%
2024/04/09	5	84.80	7	84.36	84.50	-2	3,220	-0.06%
2024/04/08	9	85.96	7	87.00	85.80	2	3,151	0.06%
2024/04/03	23	87.23	21	87.93	86.80	2	3,140	0.06%
2024/04/02	37	87.92	50	87.93	87.90	-13	3,134	-0.41%
2024/04/01	9	88.90	23	87.45	88.90	-14	3,119	-0.45%
2024/03/29	18	85.99	13	87.25	85.60	5	3,046	0.16%
2024/03/28	101	86.90	103	88.81	86.60	-2	3,038	-0.07%	大買/大賣/
2024/03/27	8	86.20	8	86.08	86.10	0	2,961	0.00%
2024/03/26	58	85.27	39	86.61	84.70	19	2,946	0.64%
2024/03/25	94	87.73	106.1	87.95	87.40	-12	2,941	-0.41%	大賣/
2024/03/22	19	85.44	4	85.13	85.90	15	2,800	0.54%
2024/03/21	9	84.82	18	84.83	85.20	-9	2,857	-0.31%
2024/03/20	12	83.98	12.2	84.43	83.70	-0.2	2,943	-0.01%
2024/03/19	7	84.49	7	83.91	84.60	0	3,133	0.00%
2024/03/15	11	83.17	8	83.34	83.00	3	3,313	0.09%
2024/03/14	31	83.44	27	83.01	83.20	4	3,455	0.12%
2024/03/13	22	84.10	20.3	84.60	84.50	1.7	3,455	0.05%
2024/03/12	7	85.14	14	84.89	85.10	-7	3,491	-0.20%
2024/03/11	22	83.64	24	83.71	83.60	-2	3,489	-0.06%
2024/03/08	76.4	81.95	65	84.82	81.50	11.4	3,489	0.33%
2024/03/07	43.3	84.16	36	84.86	84.20	7.3	3,397	0.21%
2024/03/06	17	85.26	17.4	85.61	85.30	-0.4	3,420	-0.01%
2024/03/05	27.4	84.62	19	83.19	84.90	8.4	3,437	0.24%
2024/03/04	22.1	83.96	24	84.32	84.10	-1.9	3,553	-0.05%
2024/03/01	23.1	84.86	20.3	84.56	84.90	2.8	3,590	0.08%
2024/02/29	39.5	84.24	32	84.50	84.10	7.5	3,641	0.21%
2024/02/27	49.1	84.32	52	83.18	84.40	-2.9	3,661	-0.08%
2024/02/26	4	80.80	6	79.62	80.80	-2	3,638	-0.05%
2024/02/23	15.1	79.42	8	80.41	78.70	7.1	3,811	0.19%
2024/02/22	16	81.16	24	80.85	81.30	-8	3,894	-0.21%
2024/02/21	8	81.84	9.5	81.74	81.70	-1.5	4,038	-0.04%
2024/02/20	17	80.91	17	81.52	80.80	0	4,149	0.00%
2024/02/19	15	81.48	22	81.05	81.80	-7	4,180	-0.17%
2024/02/16	23.4	80.08	12	79.53	80.50	11.4	4,340	0.26%
2024/02/15	12.1	78.72	16	78.16	79.30	-3.9	4,360	-0.09%
2024/02/05	19	73.31	8	72.70	73.50	11	4,356	0.25%
2024/02/02	1	74.60	1.2	74.40	74.20	-0.2	4,409	0.00%
2024/02/01	4	75.28	0	0.00	75.30	4	4,585	0.09%
2024/01/31	2	76.05	4	75.13	76.00	-2	4,909	-0.04%
2024/01/30	1	75.30	3	75.30	75.10	-2	5,184	-0.04%
2024/01/29	4	76.08	0	0.00	75.90	4	5,257	0.08%
2024/01/26	3	75.60	2.2	76.17	75.60	0.8	5,414	0.01%
2024/01/25	12.1	76.48	6	75.93	76.20	6.1	5,683	0.11%
2024/01/24	20	76.38	7	76.81	75.50	13	5,910	0.22%
2024/01/23	20.1	77.33	18	75.70	77.30	2.1	5,920	0.04%
2024/01/22	4	74.18	2	74.60	74.20	2	5,884	0.03%
2024/01/19	5.1	74.29	3	73.97	74.40	2.1	5,910	0.04%
2024/01/18	7	73.97	6	72.67	73.90	1	5,951	0.02%
2024/01/17	14	74.14	10	76.33	73.70	4	6,017	0.07%
2024/01/16	8	75.60	7	75.26	75.80	1	6,064	0.02%
2024/01/15	2	75.90	1	76.30	75.90	1	6,069	0.02%
2024/01/12	3	74.83	3	75.13	74.60	0	6,111	0.00%
2024/01/11	5	75.08	4	75.68	75.60	1	6,141	0.02%
2024/01/10	1	75.90	2	76.15	75.60	-1	6,157	-0.02%
2024/01/09	28	75.30	28	77.70	75.30	0	6,238	0.00%
2024/01/05	6.6	78.76	4	78.85	78.90	2.6	6,634	0.04%
2024/01/04	7.1	78.84	5	78.90	78.70	2.1	6,790	0.03%
2024/01/03	44.2	78.54	38.1	79.41	78.40	6.1	6,868	0.09%
2024/01/02	3	81.94	7	82.73	81.80	-4	6,807	-0.06%
2023/12/29	5	83.38	7	83.06	83.50	-2	6,806	-0.03%
2023/12/28	19	83.63	19	84.23	83.50	0	6,799	0.00%
2023/12/27	19.1	85.91	25.2	86.56	85.50	-6.2	6,763	-0.09%
2023/12/26	7	85.97	6	85.38	86.10	1	6,718	0.01%
2023/12/25	3.1	84.87	5.1	84.73	85.20	-2	6,706	-0.03%
2023/12/22	6	83.90	6	83.30	83.90	0	6,686	0.00%
2023/12/21	7.1	83.39	5	84.62	83.10	2.1	6,674	0.03%
2023/12/20	30.1	84.69	25	84.16	84.80	5.1	6,666	0.08%
2023/12/19	13	83.79	17.2	83.31	83.80	-4.2	6,627	-0.06%
2023/12/18	49.3	83.90	46.9	84.68	83.80	2.3	6,648	0.03%
2023/12/15	48.2	87.02	48	89.52	86.80	0.2	6,587	0.00%
2023/12/14	92.3	90.01	102	89.69	90.10	-9.7	6,516	-0.15%	大賣/
2023/12/13	58	87.14	58.1	87.82	86.90	-0.1	6,387	0.00%
2023/12/12	50.1	87.39	31	86.79	87.60	19.1	6,345	0.30%
2023/12/11	80	86.78	83.2	86.09	87.20	-3.2	6,363	-0.05%
2023/12/08	18	83.16	15	83.27	83.20	3	6,400	0.05%
2023/12/07	21	83.37	18	83.85	82.70	3	6,452	0.05%
2023/12/06	11.2	82.32	18.6	83.00	82.10	-7.5	6,409	-0.12%
2023/12/05	14	83.49	17.6	83.85	83.50	-3.6	6,371	-0.06%
2023/12/04	23	84.79	28	85.19	84.40	-5	6,335	-0.08%
2023/12/01	19	85.30	27	86.10	85.30	-8	6,286	-0.13%
2023/11/30	47	86.27	50	86.90	86.20	-3	6,230	-0.05%
2023/11/29	116.1	87.68	120.1	87.68	87.60	-4.1	6,195	-0.07%	大買/大賣/
2023/11/28	41	84.77	50	84.68	85.40	-9	6,123	-0.15%
2023/11/27	77	84.21	72	84.62	82.70	5	6,074	0.08%
2023/11/24	64	85.06	62	84.81	85.10	2	5,952	0.03%
2023/11/23	82.1	83.71	80	85.06	83.60	2.1	5,834	0.04%
2023/11/22	33.6	84.48	53.2	82.24	84.60	-19.6	5,699	-0.34%
2023/11/21	55	81.33	90	81.88	81.20	-35	5,597	-0.63%
2023/11/20	50	80.21	50	79.14	80.60	0	5,500	0.00%
2023/11/17	65	77.57	64	77.73	77.80	1	5,317	0.02%
2023/11/16	40	76.50	30	76.46	76.50	10	5,178	0.19%
2023/11/15	74	76.07	64	75.61	76.00	10	5,120	0.20%
2023/11/14	20	75.33	40	74.75	75.60	-20	4,918	-0.41%
2023/11/13	20	73.90	21	73.73	74.00	-1	4,842	-0.02%
2023/11/10	10.1	74.02	0	0.00	73.40	10.1	4,774	0.21%
2023/11/09	85.3	73.22	96.1	73.53	72.90	-10.7	4,713	-0.23%
2023/11/08	165.1	76.91	154	77.78	77.00	11.1	4,541	0.24%	大買/大賣/
2023/11/07	113	75.37	133	75.02	76.40	-20	4,227	-0.47%	大買/大賣/
2023/11/06	53	72.36	87	71.79	72.30	-34	3,953	-0.86%
2023/11/03	127	72.32	116	72.22	72.50	11	3,908	0.28%	大買/大賣/
2023/11/02	102	71.53	88	71.09	72.00	14	3,769	0.37%	大買/
2023/11/01	58	69.40	41	69.87	68.10	17	3,502	0.49%
2023/10/31	5	66.64	14	66.52	65.60	-9	3,265	-0.28%
2023/10/30	1	67.70	1	66.80	67.70	0	3,234	0.00%
2023/10/27	28.3	67.64	18	68.13	66.90	10.3	3,215	0.32%
2023/10/26	24	68.37	21	69.07	67.70	3	3,176	0.09%
2023/10/25	63	69.27	66	70.00	69.40	-3	3,120	-0.10%
2023/10/24	38	69.12	40	68.02	69.30	-2	3,034	-0.07%
2023/10/23	16	66.93	11	67.10	66.90	5	2,955	0.17%
2023/10/20	25	66.56	22	66.55	66.70	3	2,931	0.10%
2023/10/19	7.2	66.53	10	66.91	67.70	-2.8	2,881	-0.10%
2023/10/18	14	65.66	23	65.95	65.50	-9	2,840	-0.32%
2023/10/17	36	67.35	28	67.89	66.50	8	2,805	0.29%
2023/10/16	54	67.25	52	67.77	67.30	2	2,708	0.07%
2023/10/13	253	69.10	246	71.20	68.30	7	2,601	0.27%	大買/大賣/
2023/10/12	24	67.34	34.1	66.21	69.50	-10.1	2,223	-0.46%
2023/10/11	22	65.61	31.4	64.57	63.20	-9.4	2,056	-0.46%
2023/10/06	2	62.10	2	62.45	62.10	0	1,960	0.00%
2023/10/05	26.2	63.11	23	62.30	62.60	3.2	1,947	0.16%
2023/10/04	3	61.93	2	61.70	61.90	1	1,928	0.05%
2023/10/03	0.2	61.61	2	61.20	61.00	-1.8	1,907	-0.10%
2023/10/02	5.4	62.09	0	0.00	62.10	5.4	1,898	0.28%
2023/09/28	1	61.50	5	61.86	61.50	-4	1,889	-0.21%
2023/09/27	2	60.80	2	61.10	61.50	0	1,874	0.00%
2023/09/26	12.1	61.37	8	61.36	60.60	4.1	1,864	0.22%
2023/09/25	2.1	62.07	3	61.83	62.20	-0.9	1,863	-0.05%
2023/09/22	9.1	60.23	9.2	60.42	60.90	-0.1	1,850	0.00%
2023/09/21	27.1	60.91	28	61.81	60.80	-0.9	1,825	-0.05%
2023/09/20	24	63.18	25.5	62.91	62.40	-1.5	1,768	-0.08%
2023/09/19	23.3	62.95	28	63.70	62.70	-4.7	1,732	-0.27%
2023/09/18	64.3	64.68	58	65.10	64.40	6.2	1,670	0.37%
2023/09/15	38.7	64.11	44	64.85	64.00	-5.3	1,574	-0.34%
2023/09/14	62	65.35	83.1	64.27	65.70	-21.1	1,500	-1.41%
2023/09/13	80.1	64.07	92	62.75	64.50	-11.9	1,360	-0.87%
2023/09/12	60	59.66	50	60.31	60.70	10	1,150	0.87%
2023/09/11	14	57.80	14	58.20	57.70	0	1,056	0.00%
2023/09/08	7	56.47	8	55.88	56.60	-1	1,014	-0.10%
2023/09/07	3	57.00	3	57.53	57.00	0	1,001	0.00%
2023/09/06	5	57.62	5	57.12	57.60	0	988	0.00%
2023/09/05	4	58.00	5	57.64	57.90	-1	971	-0.10%
2023/09/04	26	57.85	29	57.54	57.90	-3	944	-0.32%
2023/09/01	68	57.11	64	57.19	56.70	4	886	0.45%
2023/08/31	1	55.20	5	53.69	54.80	-4	744	-0.54%
2023/08/29	3	51.17	3	51.57	51.10	0	702	0.00%
2023/08/28	4	51.50	7	52.39	51.40	-3	694	-0.43%
2023/08/25	4	53.55	0	0.00	52.90	4	687	0.58%
2023/08/24	3	52.83	4.2	53.54	54.00	-1.2	591	-0.19%
2023/08/22	0	0.00	0	50.30	50.30	0	551	0.00%
2023/08/21	1	50.30	1	50.60	50.80	0	547	0.00%
2023/08/18	0.2	50.50	0	0.00	49.90	0.2	541	0.04%
2023/08/17	0	0.00	3	49.55	49.40	-3	537	-0.56%
2023/08/16	0	0.00	2	48.45	48.50	-2	530	-0.38%
2023/08/15	3	48.20	0	0.00	48.15	3	525	0.57%
2023/08/14	4	45.99	4	46.33	45.80	0	514	0.00%
2023/08/11	2	48.70	3	47.40	47.45	-1	497	-0.20%
2023/08/10	4	46.78	4	46.79	46.55	0	477	0.00%
2023/08/09	6	47.83	4	48.39	47.60	2	470	0.43%
2023/08/04	2	49.20	0	0.00	49.60	2	394	0.51%
2023/08/02	4	49.71	0	0.00	49.00	4	389	1.03%
2023/08/01	1	49.50	0	0.00	49.35	1	386	0.26%
2023/07/31	0	0.00	1	50.00	50.10	-1	401	-0.25%
2023/07/28	1	50.20	0	0.00	50.50	1	397	0.25%
2023/07/26	4	51.35	0	0.00	51.40	4	395	1.01%
2023/07/21	1	53.00	0	0.00	53.30	1	382	0.26%
2023/07/20	0	56.40	0	0.00	54.10	0	383	0.00%
2023/07/18	0	0.00	1	55.20	55.10	-1	377	-0.26%
2023/07/14	1	55.80	1	56.00	56.00	0	394	0.00%
2023/07/12	1	55.20	0	0.00	55.30	1	429	0.23%
2023/07/10	1	55.90	0	0.00	55.70	1	550	0.18%
2023/07/05	1	56.60	2	56.60	56.60	-1	567	-0.18%
2023/06/30	0	0.00	1.2	54.95	55.90	-1.2	547	-0.22%
2023/06/16	0	0.00	1	54.70	54.70	-1	577	-0.17%
2023/06/15	0	0.00	3	54.50	54.60	-3	577	-0.52%
2023/06/12	2	54.25	0	0.00	54.20	2	584	0.34%
2023/06/09	0	0.00	3	55.20	55.20	-3	583	-0.51%
2023/06/08	0	0.00	5	55.80	55.80	-5	585	-0.85%
2023/06/07	0	0.00	2	57.20	57.20	-2	599	-0.33%
2023/06/02	1	57.40	0	0.00	57.70	1	645	0.15%
2023/05/31	7	59.09	0	0.00	57.30	7	665	1.05%
2023/05/29	0	0.00	1	57.80	57.90	-1	661	-0.15%
2023/05/26	1	56.30	0	0.00	55.80	1	669	0.15%
2023/05/24	0	0.00	1	57.00	57.00	-1	688	-0.15%
2023/05/23	0	0.00	1	57.40	56.90	-1	711	-0.14%
2023/05/19	1	56.30	1	55.80	55.90	0	834	0.00%
2023/05/11	1	54.30	0	0.00	53.90	1	900	0.11%
2023/05/04	7	55.49	0	0.00	55.20	7	977	0.72%
2023/05/03	2	55.80	0	0.00	55.80	2	993	0.20%
2023/05/02	1	56.60	0	0.00	56.40	1	998	0.10%
2023/04/28	4	56.83	0	0.00	56.60	4	1,000	0.40%
2023/04/20	3	59.53	8.2	60.00	59.20	-5.2	982	-0.53%
2023/04/19	0	0.00	1	61.10	61.00	-1	972	-0.10%
2023/04/18	3	60.60	3	61.30	60.60	0	954	0.00%
2023/04/17	0	0.00	1	60.60	61.60	-1	944	-0.11%
2023/04/14	13	63.37	18	63.30	60.60	-5	923	-0.54%
2023/04/13	0	59.70	0	0.00	59.80	0	820	0.00%
2023/04/12	0.2	59.25	1	59.90	59.10	-0.8	819	-0.10%
2023/04/11	1	58.50	0	0.00	58.10	1	804	0.12%
2023/04/10	1	57.70	2	58.15	57.60	-1	804	-0.12%
2023/04/06	1	56.80	0	0.00	56.80	1	800	0.12%
2023/03/31	1	57.50	8	57.25	57.80	-7	801	-0.87%
2023/03/29	9.1	55.64	0	0.00	55.30	9.1	798	1.14%
2023/03/27	6	57.05	5	57.10	57.00	1	816	0.12%
2023/03/24	10.1	56.08	3	55.63	55.70	7.1	879	0.81%
2023/03/23	3	56.43	0	0.00	56.40	3	894	0.34%
2023/03/20	0	0.00	1	57.50	56.80	-1	907	-0.11%
2023/03/16	1.1	56.00	0	0.00	55.50	1.1	934	0.12%
2023/03/14	2	57.50	0	0.00	58.30	2	928	0.22%
2023/03/13	3	58.67	3	57.80	58.70	0	935	0.00%
2023/03/10	1.1	59.27	1.1	59.13	59.30	0	931	0.00%
2023/03/09	10	59.93	12	59.96	60.50	-2	928	-0.22%
2023/03/08	0	59.20	1	61.00	60.40	-1	917	-0.11%
2023/03/07	0	0.00	1	59.80	59.00	-1	894	-0.11%
2023/03/06	1	59.80	2	59.10	59.50	-1	884	-0.11%
2023/03/03	1	57.79	2	58.00	57.60	-1	876	-0.11%
2023/03/01	3	56.73	1	56.20	56.90	2	873	0.23%
2023/02/24	0.1	57.10	1	57.10	57.10	-0.9	870	-0.10%
2023/02/23	2	58.50	4	58.33	58.40	-2	856	-0.23%
2023/02/22	12	58.11	8.1	57.68	58.40	3.9	850	0.46%
2023/02/21	13	59.30	17	59.38	59.00	-4	837	-0.48%
2023/02/20	62	60.37	63	61.40	59.90	-1	817	-0.12%
2023/02/17	24	59.40	26	58.90	59.50	-2	748	-0.27%
2023/02/16	4	58.30	3.3	58.32	57.20	0.7	701	0.10%
2023/02/15	1	56.90	0	0.00	56.70	1	661	0.15%
2023/02/14	2	56.90	2	57.00	56.10	0	658	0.00%
2023/02/13	7	56.40	0	0.00	55.80	7	667	1.05%
2023/02/08	0.1	57.20	0	57.40	56.60	0.1	673	0.01%
2023/02/07	0	0.00	1	56.50	56.70	-1	673	-0.15%
2023/02/03	9	56.63	10	57.11	56.70	-1	680	-0.15%
2023/02/02	28	58.07	28	56.47	58.10	0	663	0.00%
2023/02/01	2	54.50	0	0.00	54.70	2	583	0.34%
2023/01/13	1	50.00	0	0.00	49.95	1	546	0.18%
2023/01/11	0	0.00	1	51.70	51.40	-1	538	-0.19%
2023/01/09	0	52.10	1.1	52.00	51.80	-1.1	540	-0.21%
2023/01/06	1	51.40	0	0.00	51.40	1	542	0.18%
2023/01/03	1	51.80	1	51.60	51.80	0	544	0.00%
2022/12/28	0	0.00	2	49.65	49.55	-2	518	-0.39%
2022/12/27	0	50.70	0	0.00	50.60	0	516	0.00%
2022/12/23	1	50.50	0	0.00	50.80	1	516	0.19%
2022/12/20	2	51.00	0	0.00	49.95	2	511	0.39%
2022/12/19	15	52.28	21	52.21	51.70	-6	505	-1.19%
2022/12/16	61	54.41	61.1	55.22	54.10	-0.1	489	-0.01%
2022/12/15	29	53.53	31	53.26	53.60	-2	418	-0.48%
2022/12/14	2	52.90	5	53.20	53.70	-3	393	-0.76%
2022/12/08	2.1	52.20	3	51.80	51.80	-1	372	-0.26%
2022/12/07	1	49.30	0	0.00	49.15	1	349	0.29%
2022/12/01	1	52.60	2	51.80	50.60	-1	338	-0.30%
2022/11/28	0	0.00	0.3	48.85	48.70	-0.3	319	-0.09%
2022/11/25	0	0.00	1	51.20	49.00	-1	320	-0.31%
2022/11/18	3	49.95	1	49.75	48.95	2	312	0.64%
2022/11/16	1	49.60	0	0.00	49.25	1	306	0.33%
2022/11/15	1	49.20	0	0.00	49.55	1	303	0.33%
2022/11/14	1	48.20	0	0.00	48.45	1	299	0.33%
2022/11/11	1	49.30	0	0.00	48.20	1	296	0.34%
2022/11/09	5	48.21	6	48.72	47.85	-1	288	-0.35%
2022/11/08	1	47.25	1	47.70	47.10	0	279	0.00%
2022/11/03	0	0.00	1.2	44.74	44.80	-1.2	260	-0.47%
2022/11/02	1	44.05	1	44.35	43.80	0	255	0.00%
2022/10/25	0	0.00	0	40.50	39.20	0	244	0.00%
2022/10/20	0	0.00	0.5	40.11	40.10	-0.5	247	-0.19%
2022/10/05	1	44.55	0	0.00	43.60	1	256	0.39%
2022/10/03	1	43.00	0	0.00	43.80	1	256	0.39%
2022/09/28	0	0.00	1	44.50	41.85	-1	258	-0.39%
2022/09/13	2	53.00	1	53.00	53.20	1	278	0.36%
2022/09/08	3	51.50	3	51.67	51.90	0	284	0.00%
2022/09/06	1	51.00	1	51.40	51.50	0	291	0.00%
2022/08/31	1	53.70	0	0.00	53.80	1	300	0.33%
2022/08/30	1	54.20	1	54.10	53.80	0	309	0.00%
2022/08/16	1	52.30	0	0.00	51.70	1	399	0.25%
2022/08/15	5	50.86	6	50.98	50.80	-1	394	-0.25%
2022/08/11	1	49.80	0	0.00	49.45	1	386	0.26%
2022/08/10	0	48.20	0	0.00	48.25	0	386	0.00%
2022/07/29	7	50.47	5	50.20	50.20	2	394	0.51%
2022/07/26	0	49.88	1	50.10	49.55	-1	396	-0.25%
2022/07/21	0	0.00	3	49.53	50.00	-3	401	-0.75%
2022/07/18	0	0.00	4	48.44	48.40	-4	401	-1.00%
2022/07/15	3	47.43	1	47.60	47.30	2	401	0.50%
2022/07/14	0	0.00	2	46.45	46.45	-2	400	-0.50%
2022/07/12	2	43.15	0	0.00	43.35	2	394	0.51%
2022/07/08	1	46.25	1	46.20	46.35	0	403	0.00%
2022/07/07	0	0.00	2	43.13	45.10	-2	401	-0.50%
2022/07/05	2	43.70	1	43.70	45.00	1	416	0.24%
2022/07/04	0	46.95	2	43.78	43.70	-2	428	-0.47%
2022/07/01	2	45.00	1	46.20	43.05	1	439	0.23%
2022/06/30	0	0.00	3	47.45	47.20	-3	432	-0.69%
2022/06/29	0	0.00	2	48.80	49.15	-2	435	-0.46%
2022/06/28	0	0.00	2	50.00	49.90	-2	440	-0.45%
2022/06/27	2	50.60	0	0.00	51.00	2	453	0.44%
2022/06/23	0	0.00	3	48.80	48.65	-3	460	-0.65%
2022/06/22	1	50.30	0	0.00	49.05	1	465	0.21%
2022/06/20	1	51.70	0	0.00	51.00	1	463	0.22%
2022/06/17	2	53.90	0	0.00	53.40	2	458	0.44%
2022/06/13	1	57.50	0	0.00	57.50	1	474	0.21%
2022/06/10	1	58.60	0	0.00	58.50	1	485	0.21%
2022/06/08	2	60.00	6	59.97	59.10	-4	484	-0.83%
2022/06/06	1	59.00	2	59.20	59.00	-1	486	-0.21%
2022/06/02	3	60.90	3	60.50	60.40	0	493	0.00%
2022/06/01	5	60.30	6	60.17	60.10	-1	494	-0.20%
2022/05/31	1	57.00	3	57.00	57.00	-2	461	-0.43%
2022/05/30	3	56.93	3	57.30	57.00	0	461	0.00%
2022/05/20	1	52.00	0	0.00	51.80	1	533	0.19%
2022/05/19	0	0.00	1	52.30	52.30	-1	541	-0.18%
2022/05/12	0	0.00	2	51.55	49.95	-2	572	-0.35%
2022/05/04	1	52.50	0	0.00	52.50	1	642	0.16%
2022/05/03	1	52.10	0	0.00	52.10	1	658	0.15%
2022/04/28	1	53.10	0	0.00	52.70	1	701	0.14%
2022/04/27	0	0.00	1	52.00	52.60	-1	710	-0.14%
2022/04/20	5	57.20	0	0.00	57.20	5	799	0.63%
2022/04/14	1	60.10	0	0.00	59.90	1	1,088	0.09%
2022/04/13	1	60.60	0	0.00	60.70	1	1,227	0.08%
2022/04/11	4	62.05	9	61.71	59.50	-5	1,666	-0.30%
2022/04/08	0	0.00	1	62.90	62.60	-1	1,836	-0.05%
2022/04/07	1	60.60	2	61.55	61.00	-1	2,198	-0.05%
2022/04/01	0	0.00	1	61.00	61.20	-1	2,315	-0.04%
2022/03/31	0	0.00	4	60.90	60.50	-4	2,324	-0.17%
2022/03/30	3	61.00	8	61.20	61.40	-5	2,339	-0.21%
2022/03/29	0	0.00	3	60.00	60.00	-3	2,364	-0.13%
2022/03/28	1	59.10	4	58.90	59.00	-3	2,402	-0.12%
2022/03/25	6	59.28	1	59.70	59.70	5	2,440	0.20%
2022/03/23	2	58.20	0	0.00	58.30	2	2,887	0.07%
2022/03/22	0	0.00	1	57.10	57.40	-1	3,049	-0.03%
2022/03/18	3	57.00	1	57.30	57.10	2	3,319	0.06%
2022/03/17	2	56.75	1	57.60	57.80	1	3,554	0.03%
2022/03/15	1	54.50	0	0.00	53.80	1	3,568	0.03%
2022/03/14	1.3	56.77	0	0.00	56.50	1.3	3,590	0.04%
2022/03/10	2	57.80	0	0.00	57.30	2	3,656	0.05%
2022/03/09	0.1	56.50	0	0.00	56.40	0.1	3,673	0.00%
2022/03/08	6	57.30	0	0.00	56.30	6	3,730	0.16%
2022/03/07	1	58.90	0	0.00	58.60	1	3,802	0.03%
2022/03/04	3	61.83	1	61.70	61.60	2	3,980	0.05%
2022/03/03	0	62.90	0	0.00	61.60	0	4,124	0.00%
2022/03/02	0	61.00	0	0.00	61.40	0	4,298	0.00%
2022/02/24	5	60.76	3	62.10	60.20	2	4,809	0.04%
2022/02/23	7	63.53	7	64.07	63.40	0	5,027	0.00%
2022/02/22	1	63.60	10	64.21	63.90	-9	5,055	-0.18%
2022/02/21	3.4	61.97	0	0.00	62.90	3.4	5,023	0.07%
2022/02/17	1	63.10	1	62.60	62.10	0	5,045	0.00%
2022/02/16	0	0.00	0	63.18	62.60	0	5,059	0.00%
2022/02/15	5	62.00	0	0.00	62.00	5	5,065	0.10%
2022/02/14	3	62.73	0	0.00	62.00	3	5,073	0.06%
2022/02/11	1	64.10	0	0.00	64.20	1	5,075	0.02%
2022/02/10	2.1	64.45	0	0.00	64.20	2.1	5,086	0.04%
2022/02/09	1	63.60	1	63.40	64.70	0	5,101	0.00%
2022/02/08	1	63.00	0	0.00	63.10	1	5,106	0.02%
2022/02/07	1	60.20	1	60.80	61.30	0	5,161	0.00%
2022/01/26	14	59.49	15	59.75	59.30	-1	5,206	-0.02%
2022/01/25	3	60.63	3	61.77	60.50	0	5,215	0.00%
2022/01/24	3	62.37	5	62.18	62.50	-2	5,220	-0.04%
2022/01/21	2	65.50	0	0.00	65.50	2	5,209	0.04%
2022/01/20	4	67.83	4	67.58	67.20	0	5,288	0.00%
2022/01/18	7	67.20	10	68.23	66.90	-3	5,368	-0.06%
2022/01/17	4	67.28	4	67.48	67.80	0	5,368	0.00%
2022/01/14	25	65.42	43	64.83	65.40	-18	5,351	-0.34%
2022/01/13	13	66.67	11	66.65	66.50	2	5,329	0.04%
2022/01/12	1	67.40	2	68.35	67.10	-1	5,316	-0.02%
2022/01/11	52	68.66	52.1	71.65	68.30	-0.1	5,285	0.00%
2022/01/10	18	72.17	14	70.89	72.80	4	5,226	0.08%
2022/01/07	115.3	70.42	109	71.52	70.30	6.3	5,162	0.12%	大買/大賣/
2022/01/06	82	73.32	75	74.35	73.60	7	5,058	0.14%
2022/01/05	161	75.80	177	74.78	76.00	-16	4,925	-0.32%	大買/大賣/
2022/01/04	88	74.04	86.2	73.24	74.20	1.9	4,656	0.04%
2022/01/03	147	73.04	141	73.22	73.10	6	4,490	0.13%	大買/大賣/
2021/12/30	149	72.80	182	72.74	72.70	-33	4,313	-0.77%	大買/大賣/
2021/12/29	8	70.30	22	69.85	70.00	-14	3,942	-0.36%
2021/12/28	14	67.74	10	67.81	67.60	4	3,837	0.10%
2021/12/27	6	68.07	9	67.97	68.00	-3	3,831	-0.08%
2021/12/24	6	68.35	4	68.48	68.20	2	3,832	0.05%
2021/12/23	10	68.66	8	69.30	68.60	2	3,814	0.05%
2021/12/22	31	70.06	28.1	71.29	69.50	2.9	3,788	0.08%
2021/12/21	21	70.06	22	70.09	70.00	-1	3,751	-0.03%
2021/12/20	65	70.50	68	71.65	70.20	-3	3,718	-0.08%
2021/12/17	302.1	71.19	305	72.42	71.50	-2.9	3,638	-0.08%	大買/大賣/
2021/12/16	83	69.95	86	68.28	70.80	-3	3,273	-0.09%
2021/12/15	57	68.32	48	68.53	68.00	9	3,111	0.29%
2021/12/14	160	67.56	141	68.16	67.00	19	3,042	0.62%	大買/大賣/
2021/12/13	16	69.34	34	69.21	70.30	-18	2,857	-0.63%
2021/12/10	3	64.00	3	63.93	64.00	0	2,634	0.00%
2021/12/09	8	64.46	6	64.92	64.10	2	2,637	0.08%
2021/12/08	22	65.89	21	66.42	65.60	1	2,622	0.04%
2021/12/07	11.4	65.55	13	65.75	65.50	-1.6	2,588	-0.06%
2021/12/06	8	64.95	14	64.83	65.10	-6	2,553	-0.23%
2021/12/03	11	64.10	9	64.11	64.00	2	2,536	0.08%
2021/12/02	29	63.63	37	65.96	63.50	-8	2,518	-0.32%
2021/12/01	60	66.73	65	66.70	66.80	-5	2,469	-0.20%
2021/11/30	146	68.93	138.4	69.68	68.50	7.6	2,391	0.32%	大買/大賣/
2021/11/29	99.1	68.35	96	66.56	67.90	3.1	2,214	0.14%
2021/11/26	125.5	68.02	115	68.24	68.30	10.5	2,091	0.50%	大買/大賣/
2021/11/25	62.5	68.58	81.2	66.66	67.70	-18.7	1,925	-0.97%
2021/11/24	39	64.55	47	63.48	64.90	-8	1,669	-0.48%
2021/11/23	190	66.10	364	65.91	64.30	-174	1,621	-10.73%	大買/大賣/鉅額交易
2021/11/22	252	65.44	64	61.74	65.80	188	1,413	13.30%	大買/鉅額交易
2021/11/19	0	0.00	2.1	59.47	59.90	-2.1	1,191	-0.18%
2021/11/18	7	57.64	4	57.85	57.70	3	1,156	0.26%
2021/11/17	12	58.12	0	0.00	58.30	12	1,151	1.04%
2021/11/16	1	56.90	2	57.45	56.80	-1	1,144	-0.09%
2021/11/15	0	0.00	9.1	56.57	57.00	-9.1	1,151	-0.79%
2021/11/12	4	55.30	1	55.40	55.20	3	1,157	0.26%
2021/11/11	6	55.87	2	56.50	55.60	4	1,162	0.34%
2021/11/10	5	55.98	0	0.00	56.10	5	1,168	0.43%
2021/11/09	3.2	56.31	0	0.00	56.10	3.2	1,186	0.27%
2021/11/08	19	56.64	18	57.45	56.60	1	1,178	0.08%
2021/11/05	14	59.46	18	59.33	59.50	-4	1,182	-0.34%
2021/11/04	37	60.11	44	60.49	60.00	-7	1,209	-0.58%
2021/11/03	14	58.97	3	59.07	58.60	11	1,201	0.92%
2021/11/02	19	56.18	16	57.87	55.80	3	1,168	0.26%
2021/11/01	7	59.24	8	59.59	59.00	-1	1,168	-0.09%
2021/10/29	12	58.61	8	59.08	58.50	4	1,168	0.34%
2021/10/28	58	59.43	237	59.61	59.30	-179	1,161	-15.40%	大賣/鉅額交易
2021/10/27	192	59.84	9	59.27	60.00	183	1,086	16.85%	大買/鉅額交易
2021/10/26	19	54.66	31	55.31	54.60	-12	1,022	-1.17%
2021/10/22	0	0.00	1	53.90	53.60	-1	1,066	-0.09%
2021/10/21	6	53.05	0	0.00	53.00	6	1,126	0.53%
2021/10/20	1	53.50	0	0.00	53.50	1	1,156	0.09%
2021/10/19	14	53.96	8	53.11	54.00	6	1,225	0.49%
2021/10/18	10	53.37	11	53.35	53.70	-1	1,335	-0.07%
2021/10/15	1	51.60	1	51.30	51.60	0	1,385	0.00%
2021/10/14	1	50.10	3	49.77	50.40	-2	1,476	-0.14%
2021/10/13	0	0.00	3	51.00	50.70	-3	1,576	-0.19%
2021/10/08	0	0.00	1	52.20	52.10	-1	1,751	-0.06%
2021/10/05	1	50.10	1	49.25	50.90	0	2,568	0.00%
2021/10/04	3	49.83	3	50.42	49.10	0	2,635	0.00%
2021/10/01	0.1	51.50	0	0.00	51.50	0.1	2,831	0.00%
2021/09/29	2	54.20	1	54.20	53.30	1	3,373	0.03%
2021/09/28	0	0.00	2	55.90	55.90	-2	3,383	-0.06%
2021/09/27	0	0.00	1	58.00	57.60	-1	3,392	-0.03%
2021/09/24	1	57.40	1	58.10	57.50	0	3,422	0.00%
2021/09/23	1	56.60	4	57.40	57.30	-3	3,438	-0.09%
2021/09/22	2	55.85	3	56.63	56.10	-1	3,462	-0.03%
2021/09/16	8	57.05	5	57.16	57.20	3	3,481	0.09%
2021/09/15	11.1	56.95	7	56.77	57.00	4.1	3,502	0.12%
2021/09/13	0	0.00	1	56.10	55.80	-1	3,495	-0.03%
2021/09/08	4	53.85	4	52.83	52.20	0	3,546	0.00%
2021/09/07	6	54.42	1	54.60	54.50	5	3,549	0.14%
2021/09/06	3	55.43	0	0.00	54.20	3	3,562	0.08%
2021/09/02	8	57.61	5	58.82	57.00	3	3,612	0.08%
2021/09/01	11	58.56	11	58.04	58.50	0	3,645	0.00%
2021/08/31	0	0.00	1	56.70	57.40	-1	3,623	-0.03%
2021/08/26	7	55.71	4	55.50	56.20	3	3,658	0.08%
2021/08/25	0	0.00	3	55.70	56.40	-3	3,667	-0.08%
2021/08/24	7	54.03	6	54.00	53.80	1	3,677	0.03%
2021/08/23	2	54.60	1	54.60	55.00	1	3,723	0.03%
2021/08/20	1	52.10	1	52.20	52.10	0	3,729	0.00%
2021/08/19	8	52.36	8	54.05	52.10	0	3,727	0.00%
2021/08/18	3.1	54.22	1	53.50	55.40	2.1	3,730	0.05%
2021/08/17	4	52.25	3	55.73	52.00	1	3,745	0.03%
2021/08/16	0	0.00	4	55.20	55.10	-4	3,755	-0.11%
2021/08/13	0	0.00	1	57.10	56.50	-1	3,767	-0.03%
2021/08/12	8	60.03	15	59.85	59.70	-7	3,754	-0.19%
2021/08/11	14.1	59.96	12	60.24	59.10	2.1	3,775	0.06%
2021/08/10	3	61.90	3	62.17	60.80	0	3,781	0.00%
2021/08/09	48	64.17	58	65.65	63.70	-10	3,783	-0.26%
2021/08/06	7	68.44	3	68.37	67.90	4	3,761	0.11%
2021/08/05	8	69.25	13	69.25	69.60	-5	3,806	-0.13%
2021/08/04	5	68.08	5	67.98	68.10	0	3,851	0.00%
2021/08/03	1	67.20	1	68.10	67.30	0	3,886	0.00%
2021/08/02	0	0.00	2	67.00	67.10	-2	3,897	-0.05%
2021/07/30	9	67.93	11	68.16	67.10	-2	3,933	-0.05%
2021/07/29	33	68.22	4	67.63	68.50	29	3,931	0.74%
2021/07/28	31.1	68.13	33	69.21	67.00	-2	3,932	-0.05%
2021/07/27	37	72.55	35	71.97	70.80	2	3,921	0.05%
2021/07/26	16	71.78	13	71.29	71.00	3	3,908	0.08%
2021/07/23	47	71.54	46	72.52	71.60	1	3,897	0.03%
2021/07/22	52	72.35	47	71.59	73.40	5	3,861	0.13%
2021/07/21	29	69.47	26	70.69	69.40	3	3,834	0.08%
2021/07/20	82	71.41	91	71.24	70.20	-9	3,882	-0.23%
2021/07/19	96	73.34	81	73.71	71.80	15	3,822	0.39%
2021/07/16	41	76.77	34	76.44	75.50	7	3,782	0.19%
2021/07/15	71	77.27	70	78.28	76.70	1	3,721	0.03%
2021/07/14	237.4	78.49	231	78.09	77.60	6.4	3,645	0.18%	大買/大賣/
2021/07/13	184	78.61	194.2	78.13	77.00	-10.2	3,439	-0.30%	大買/大賣/
2021/07/12	54	71.71	68	71.54	75.00	-14	3,044	-0.46%
2021/07/09	59.2	70.82	55.1	71.19	70.30	4.1	2,900	0.14%
2021/07/08	244.1	71.87	231.5	72.55	72.00	12.6	2,909	0.43%	大買/大賣/
2021/07/07	258.6	69.24	478	69.14	71.50	-219.5	2,730	-8.04%	大買/大賣/鉅額交易
2021/07/06	227	67.09	54	64.23	67.30	173	2,383	7.26%	大買/鉅額交易
2021/07/05	2	60.85	3	61.23	61.20	-1	2,291	-0.04%
2021/07/02	4	59.35	5	59.02	59.30	-1	2,326	-0.04%
2021/07/01	32	59.54	27	61.12	59.40	5	2,356	0.21%
2021/06/30	1	61.20	4	61.33	62.10	-3	2,358	-0.13%
2021/06/29	3	60.30	3.1	60.86	60.20	-0.1	2,383	0.00%
2021/06/28	3	60.60	4	60.50	60.60	-1	2,401	-0.04%
2021/06/25	19	61.22	15	61.90	61.00	4	2,445	0.16%
2021/06/24	3.1	61.29	7	61.54	62.00	-3.9	2,475	-0.16%
2021/06/23	1	59.00	0	0.00	60.00	1	2,521	0.04%
2021/06/22	3	58.20	8	58.67	58.20	-5	2,536	-0.20%
2021/06/21	28	58.90	25	59.58	58.90	3	2,558	0.12%
2021/06/18	24	61.81	20	62.36	61.30	4	2,597	0.15%
2021/06/17	2	61.90	1	62.10	61.90	1	2,641	0.04%
2021/06/16	4	60.95	0	0.00	60.50	4	2,705	0.15%
2021/06/15	4	61.78	15	61.90	61.70	-11	2,849	-0.39%
2021/06/11	10	60.58	8	60.86	60.50	2	3,167	0.06%
2021/06/10	52	61.70	39	62.40	61.30	13	4,089	0.32%
2021/06/09	4	60.80	20	61.20	61.10	-16	4,451	-0.36%
2021/06/08	10	58.18	12	58.30	58.50	-2	4,546	-0.04%
2021/06/07	10	57.09	10	56.81	57.00	0	4,649	0.00%
2021/06/04	31	58.42	28	59.03	58.10	3	4,660	0.06%
2021/06/03	6	59.93	2	60.35	61.00	4	4,682	0.09%
2021/06/02	3	58.62	5	59.64	58.60	-2	4,724	-0.04%
2021/06/01	23	60.41	15	60.17	60.10	8	4,782	0.17%
2021/05/28	10	59.40	19	58.95	59.30	-9	4,881	-0.18%
2021/05/27	7	57.27	5	57.92	57.10	2	4,910	0.04%
2021/05/26	20	58.44	20	58.38	58.60	0	4,977	0.00%
2021/05/25	27	58.11	17	57.69	58.90	10	5,079	0.20%
2021/05/24	33	56.85	28	56.52	56.70	5	5,095	0.10%
2021/05/21	3	55.23	8	54.81	56.20	-5	5,155	-0.10%
2021/05/20	12	53.33	13	53.26	52.50	-1	5,277	-0.02%
2021/05/19	27	54.63	26	53.92	55.40	1	5,321	0.02%
2021/05/18	3	51.53	16	51.68	53.20	-13	5,368	-0.24%
2021/05/17	3	48.37	4	48.55	48.45	-1	5,434	-0.02%
2021/05/14	28	53.65	39	53.96	52.20	-11	5,424	-0.20%
2021/05/13	1	52.70	0.1	53.50	53.10	0.9	5,431	0.02%
2021/05/12	18	53.80	11	55.08	51.60	7	5,434	0.13%
2021/05/11	21	56.31	31	58.54	56.20	-10	5,432	-0.18%
2021/05/10	24	62.55	22	62.68	61.80	2	5,469	0.04%
2021/05/07	17	63.77	13	63.65	64.50	4	5,539	0.07%
2021/05/06	7	60.81	8	61.35	60.50	-1	5,540	-0.02%
2021/05/05	17	61.86	15	61.53	60.70	2	5,571	0.04%
2021/05/04	22	60.77	15	60.80	61.00	7	5,685	0.12%
2021/05/03	28.3	63.76	36	64.62	63.10	-7.7	5,973	-0.13%
2021/04/29	26	67.86	28	68.21	67.80	-2	6,035	-0.03%
2021/04/28	31	67.93	46	67.68	68.20	-15	6,133	-0.24%
2021/04/27	70.1	67.29	55	66.64	67.50	15.1	6,224	0.24%
2021/04/26	47	64.91	39	66.82	64.50	8	6,215	0.13%
2021/04/23	5	68.16	0	0.00	67.30	5	6,187	0.08%
2021/04/22	15	69.22	9.3	69.81	67.70	5.7	6,274	0.09%
2021/04/21	20	72.73	0	0.00	71.60	20	6,311	0.32%
2021/04/20	0.1	74.00	22	73.86	73.70	-21.9	6,426	-0.34%
2021/04/19	21	74.03	12	74.21	73.50	9	6,606	0.14%
2021/04/16	19	73.25	13	72.62	74.00	6	7,131	0.08%
2021/04/15	56.1	71.94	40	71.62	72.50	16.1	7,596	0.21%
2021/04/14	112	71.43	78	73.21	71.70	34	7,722	0.44%	大買/
2021/04/13	8	76.12	11	75.91	75.00	-3	7,749	-0.04%
2021/04/12	54	75.66	38	75.51	75.30	16	7,884	0.20%
2021/04/09	49.4	75.52	42	77.14	75.40	7.4	7,930	0.09%
2021/04/08	55	78.30	46	78.73	78.10	9	7,938	0.11%
2021/04/07	30.1	78.86	35	79.79	78.80	-4.9	8,145	-0.06%
2021/04/06	12.2	79.66	8	78.83	79.90	4.2	8,361	0.05%
2021/04/01	65	78.77	60	79.51	78.50	5	8,713	0.06%
2021/03/31	26	79.67	26.2	80.45	79.50	-0.2	9,129	0.00%
2021/03/30	62	80.34	65.3	80.00	80.40	-3.3	9,326	-0.04%
2021/03/29	62	79.00	60	79.21	79.00	2	9,479	0.02%
2021/03/26	51	79.80	45.5	79.19	79.60	5.5	9,519	0.06%
2021/03/25	30	77.70	32	77.95	77.40	-2	9,525	-0.02%
2021/03/24	21	78.22	25	78.63	77.80	-4	9,575	-0.04%
2021/03/23	75	78.49	70	79.61	78.50	5	9,667	0.05%
2021/03/22	85	79.49	90	78.61	80.30	-5	9,737	-0.05%
2021/03/19	117.1	79.20	111	79.00	78.90	6.1	9,914	0.06%	大買/大賣/
2021/03/18	168.1	81.83	170.2	82.43	80.40	-2.1	10,235	-0.02%	大買/大賣/
2021/03/17	302	83.71	281	86.17	82.70	21	10,628	0.20%	大買/大賣/
2021/03/16	277.2	89.77	360.5	89.48	84.70	-83.2	10,507	-0.79%	大買/大賣/
2021/03/15	265	81.42	217	80.02	84.80	48.1	9,726	0.49%	大買/大賣/
2021/03/12	141	76.98	145.1	76.41	77.10	-4.1	9,374	-0.04%	大買/大賣/
2021/03/11	75	75.02	107	73.97	75.00	-32	9,380	-0.34%	大賣/
2021/03/10	20	71.65	18	72.33	71.20	2	9,357	0.02%
2021/03/09	67.2	72.01	64.1	72.00	71.70	3.1	9,438	0.03%
2021/03/08	63.1	73.72	62	75.62	73.20	1.1	9,514	0.01%
2021/03/05	67.1	74.76	86.2	74.73	74.40	-19.2	9,625	-0.20%
2021/03/04	110	74.42	89	74.13	73.50	21	9,619	0.22%	大買/
2021/03/03	54.1	72.41	93	71.99	73.80	-38.9	9,577	-0.41%
2021/03/02	56	71.10	56	72.48	70.50	0	9,555	0.00%
2021/02/26	93.1	71.26	82	71.35	71.00	11.1	9,612	0.12%
2021/02/25	143.1	74.30	138	76.34	73.60	5.1	9,627	0.05%	大買/大賣/
2021/02/24	72	77.34	68.1	78.48	77.10	3.9	9,620	0.04%
2021/02/23	108.1	79.01	104	78.78	78.60	4.1	9,804	0.04%	大買/大賣/
2021/02/22	65	78.29	79	78.04	78.60	-14	9,785	-0.14%
2021/02/19	51	74.84	30	75.61	74.70	21	9,727	0.22%
2021/02/18	88	76.09	85	76.36	76.50	3	9,792	0.03%
2021/02/17	27	74.73	28	73.88	77.10	-1	9,930	-0.01%
2021/02/05	10	70.88	11	70.96	70.20	-1	9,982	-0.01%
2021/02/04	32	71.99	22	72.65	70.90	10	10,305	0.10%
2021/02/03	58	74.02	64	73.58	73.60	-6	10,551	-0.06%
2021/02/02	83.1	71.98	71.1	71.23	73.00	11.9	10,827	0.11%
2021/02/01	25	68.98	29	69.89	68.50	-4	10,959	-0.04%
2021/01/29	45.1	72.12	35	74.53	70.60	10.1	11,027	0.09%
2021/01/28	48	76.55	43	76.91	76.00	5	11,031	0.05%
2021/01/27	55	78.30	56.1	78.19	78.30	-1.1	11,293	-0.01%
2021/01/26	133	78.34	134	80.26	78.00	-1	11,590	-0.01%	大買/大賣/
2021/01/25	107	81.02	118.3	80.92	79.00	-11.3	11,525	-0.10%	大買/大賣/
2021/01/22	44	76.30	76	76.13	77.50	-32	11,246	-0.28%
2021/01/21	129	75.56	100	76.71	73.80	29	11,218	0.26%	大買/
2021/01/20	119	74.11	133	73.34	75.70	-14	11,220	-0.12%	大買/大賣/
2021/01/19	41	75.18	37	76.33	75.20	4	11,154	0.04%
2021/01/18	79	77.14	66	77.19	76.20	13	11,158	0.12%
2021/01/15	91.3	79.61	84	79.73	77.70	7.3	11,312	0.06%
2021/01/14	106	78.90	97	78.39	79.50	9	11,342	0.08%	大買/
2021/01/13	138	79.51	144	79.82	78.90	-6	11,407	-0.05%	大買/大賣/
2021/01/12	171	79.54	157	79.41	78.00	14	11,524	0.12%	大買/大賣/
2021/01/11	366	82.17	366	81.21	79.90	0	11,508	0.00%	大買/大賣/
2021/01/08	292	74.69	278.3	74.20	78.40	13.7	11,590	0.12%	大買/大賣/
2021/01/07	40	70.58	70.2	70.28	71.30	-30.2	11,390	-0.27%
2021/01/06	84	68.83	76	69.70	68.50	8	11,246	0.07%
2021/01/05	117	71.15	136	70.64	70.90	-19	11,164	-0.17%	大買/大賣/
2021/01/04	51.1	69.20	41	70.55	69.40	10.1	11,016	0.09%
2020/12/31	73	70.34	75	70.17	69.80	-2	10,973	-0.02%
2020/12/30	248	71.39	237	72.28	70.50	11	10,917	0.10%	大買/大賣/
2020/12/29	177	70.34	200	69.50	70.50	-23	10,715	-0.21%	大買/大賣/
2020/12/28	75.1	70.21	46	70.93	67.90	29.1	10,461	0.28%
2020/12/25	159	63.85	177	63.65	66.90	-18	10,076	-0.18%	大買/大賣/
2020/12/24	175	61.57	183.2	61.50	60.90	-8.2	9,625	-0.09%	大買/大賣/
2020/12/23	85	58.66	115	58.17	59.40	-30	9,396	-0.32%	大賣/
2020/12/22	52.2	57.78	51	57.37	55.60	1.2	9,229	0.01%
2020/12/21	104	56.65	91	56.07	57.10	13	9,182	0.14%	大買/
2020/12/18	71	57.56	58	58.33	57.30	13	9,119	0.14%
2020/12/17	126	59.45	111	59.38	59.40	15	9,072	0.17%	大買/大賣/
2020/12/16	30	58.99	25	58.59	59.80	5	8,985	0.06%
2020/12/15	209	58.50	308	60.48	57.20	-99	8,887	-1.11%	大買/大賣/
2020/12/14	317	61.87	280	62.54	60.50	37	8,671	0.43%	大買/大賣/
2020/12/11	65	60.53	67.7	61.94	62.20	-2.7	8,314	-0.03%
2020/12/10	99	55.98	114	55.27	56.60	-15	7,910	-0.19%	大賣/
2020/12/09	128	53.95	120	53.46	54.00	8	7,738	0.10%	大買/大賣/
2020/12/08	30	51.80	38	51.79	51.90	-8	7,649	-0.10%
2020/12/07	187	51.00	172	52.32	50.30	15	7,758	0.19%	大買/大賣/
2020/12/04	39	54.93	33	55.26	54.00	6	7,693	0.08%
2020/12/03	37	56.30	34	55.47	55.70	3	7,636	0.04%
2020/12/02	141	55.74	134	55.97	55.50	7	7,619	0.09%	大買/大賣/
2020/12/01	107	54.70	119	54.12	56.00	-12	7,573	-0.16%	大買/大賣/
2020/11/30	29	52.89	30	53.53	52.60	-1	7,459	-0.01%
2020/11/27	81	53.97	80	54.24	53.60	1	7,470	0.01%
2020/11/26	49	53.76	42	53.31	53.30	7	7,553	0.09%
2020/11/25	78	53.58	56	54.74	53.20	22	7,547	0.29%
2020/11/24	109	55.63	99	55.20	54.70	10	7,471	0.13%	大買/
2020/11/23	128	55.61	111	55.93	55.00	17	7,523	0.23%	大買/大賣/
2020/11/20	128	55.46	177.1	55.04	56.10	-49.1	7,459	-0.66%	大買/大賣/
2020/11/19	59	53.38	51	53.82	53.00	8	7,233	0.11%
2020/11/18	78	54.48	68	55.00	54.00	10	7,195	0.14%
2020/11/17	175	54.33	174	55.20	54.00	1	7,106	0.01%	大買/大賣/
2020/11/16	249	55.93	233	55.68	55.70	16	7,022	0.23%	大買/大賣/
2020/11/13	139	53.20	146.9	52.43	54.90	-7.9	6,831	-0.12%	大買/大賣/
2020/11/12	390	54.36	370.9	54.49	52.40	19.1	6,690	0.29%	大買/大賣/
2020/11/11	146	51.74	166	51.32	53.10	-20	6,351	-0.31%	大買/大賣/
2020/11/10	295.1	50.78	297	50.35	50.20	-2	6,093	-0.03%	大買/大賣/
2020/11/09	145	47.80	182	47.62	49.10	-37	5,774	-0.64%	大買/大賣/
2020/11/06	171	47.04	164	48.44	46.80	7	5,603	0.12%	大買/大賣/
2020/11/05	136	48.55	134	48.28	48.40	2	5,480	0.04%	大買/大賣/
2020/11/04	471	48.67	475	48.93	48.80	-4	5,432	-0.07%	大買/大賣/
2020/11/03	250	47.44	241	47.10	48.05	9	5,205	0.17%	大買/大賣/
2020/11/02	5	44.20	11	44.70	45.10	-6	4,887	-0.12%
2020/10/30	44	44.90	41	45.67	43.25	3	4,845	0.06%
2020/10/29	107	45.32	112	44.38	46.00	-5	4,806	-0.10%	大買/大賣/
2020/10/28	161	46.27	160	47.40	45.70	1	4,760	0.02%	大買/大賣/
2020/10/27	82	46.36	106	46.14	46.45	-24	4,647	-0.52%	大賣/
2020/10/26	129	47.27	114	46.71	46.40	15	4,586	0.33%	大買/大賣/
2020/10/23	308	47.45	269	47.51	47.65	39	4,501	0.87%	大買/大賣/
2020/10/22	193	46.32	214	45.97	46.00	-21	4,278	-0.49%	大買/大賣/
2020/10/21	239	47.01	234	47.01	47.25	5	4,136	0.12%	大買/大賣/
2020/10/20	217	44.79	230	44.58	46.85	-13	3,983	-0.33%	大買/大賣/
2020/10/19	246	43.98	263	43.76	44.50	-17	3,736	-0.46%	大買/大賣/
2020/10/16	538	44.69	517	44.34	42.40	21	3,573	0.59%	大買/大賣/
2020/10/15	78	41.14	142	41.48	42.45	-64	2,954	-2.17%	大賣/
2020/10/14	4	38.83	2	39.03	38.60	2	2,663	0.08%
2020/10/13	3	38.47	3	39.15	38.85	0	2,658	0.00%
2020/10/12	8	38.44	6	38.68	38.15	2	2,633	0.08%
2020/10/08	34	38.63	36	39.22	38.60	-2	2,629	-0.08%
2020/10/07	47	38.73	48	38.26	38.85	-1	2,606	-0.04%
2020/10/06	1	38.75	16	38.10	38.75	-15	2,600	-0.58%
2020/10/05	17	36.03	1	36.00	35.90	16	2,599	0.62%
2020/09/30	11	36.02	7	35.78	36.20	4	2,740	0.15%
2020/09/29	1	36.10	3	36.23	35.75	-2	2,796	-0.07%
2020/09/28	23	35.12	12	35.00	35.50	11	2,801	0.39%
2020/09/24	32	36.37	30	36.93	35.85	2	2,783	0.07%
2020/09/23	48	38.39	33	38.21	37.95	15	2,742	0.55%
2020/09/22	12	38.30	18	38.03	38.35	-6	2,723	-0.22%
2020/09/21	44	38.89	29	39.47	38.40	15	2,696	0.56%
2020/09/18	19	39.16	14	39.29	39.15	5	2,663	0.19%
2020/09/17	29	38.68	25	38.59	38.70	4	2,628	0.15%
2020/09/16	25	38.52	25	38.03	38.40	0	2,601	0.00%
2020/09/15	114	39.42	131	40.41	38.25	-17	2,556	-0.66%	大買/大賣/
2020/09/14	41	38.55	38	38.52	39.20	3	2,421	0.12%
2020/09/11	45	38.69	36	38.63	37.75	9	2,383	0.38%
2020/09/10	100	39.75	108	39.65	38.95	-8	2,320	-0.34%	大賣/
2020/09/09	41	38.84	51	38.37	38.65	-10	2,151	-0.46%
2020/09/08	11	38.07	11	37.87	37.80	0	2,070	0.00%
2020/09/07	82	38.26	99	38.80	37.85	-17	2,047	-0.83%
2020/09/04	19	38.04	23	37.81	38.55	-4	1,974	-0.20%
2020/09/03	32	38.11	39	38.16	37.65	-7	1,893	-0.37%
2020/09/02	66	37.83	70	37.81	38.00	-4	1,841	-0.22%
2020/09/01	40	37.33	31	36.71	37.40	9	1,773	0.51%
2020/08/31	23	36.09	26	36.39	36.00	-3	1,630	-0.18%
2020/08/28	18	35.77	19	35.37	35.75	-1	1,599	-0.06%
2020/08/27	72	36.57	63	36.06	36.15	9	1,580	0.57%
2020/08/26	8	34.82	3	34.75	36.00	5	1,493	0.33%
2020/08/25	28	33.99	35	34.11	34.05	-7	1,458	-0.48%
2020/08/24	3	33.90	4	33.80	34.05	-1	1,443	-0.07%
2020/08/20	55	31.94	48	32.19	31.30	7	1,413	0.50%
2020/08/19	1	34.90	0	0.00	33.50	1	1,380	0.07%
2020/08/18	0	0.00	4	35.10	34.70	-4	1,359	-0.29%
2020/08/17	8	35.56	4	35.35	35.45	4	1,349	0.30%
2020/08/14	16	35.13	21	34.72	35.05	-5	1,333	-0.37%
2020/08/13	17	36.26	17	36.03	35.55	0	1,306	0.00%
2020/08/12	15	36.03	11	35.36	36.30	4	1,287	0.31%
2020/08/11	24	35.59	29	36.35	35.50	-5	1,252	-0.40%
2020/08/10	18	36.15	6	35.73	36.80	12	1,218	0.98%
2020/08/07	4	36.65	15	36.66	35.50	-11	1,178	-0.93%
2020/08/06	1	35.50	1	34.80	34.90	0	1,102	0.00%
2020/08/05	5	34.89	5	35.08	34.60	0	1,084	0.00%
2020/08/04	9	34.93	8.6	34.73	35.00	0.4	1,065	0.04%
2020/08/03	14	34.73	1	34.40	34.30	13	1,057	1.23%
2020/07/31	0	0.00	24	33.05	33.20	-24	1,028	-2.33%
2020/07/29	20	31.55	2	31.75	31.65	18	1,072	1.68%
2020/07/28	7	32.76	0	0.00	31.40	7	1,079	0.65%
2020/07/24	0	0.00	3	33.35	33.40	-3	1,072	-0.28%
2020/07/23	3	34.65	4	34.54	34.30	-1	1,089	-0.09%
2020/07/22	4	34.65	1	34.85	34.85	3	1,095	0.27%
2020/07/21	5	34.05	2	33.95	33.75	3	1,133	0.26%
2020/07/20	1	32.60	1	33.65	33.65	0	1,203	0.00%
2020/07/17	5	33.28	0	0.00	32.80	5	1,257	0.40%
2020/07/15	0	0.00	9	35.41	34.00	-9	1,251	-0.72%
2020/07/14	5	34.86	6	35.18	34.80	-1	1,257	-0.08%
2020/07/13	0	0.00	7	35.24	36.20	-7	1,270	-0.55%
2020/07/10	24	35.11	34	35.64	34.70	-10	1,310	-0.76%
2020/07/09	52	36.64	26	37.32	37.00	26	1,269	2.05%
2020/07/08	15	33.75	20	34.16	34.70	-5	1,127	-0.44%
2020/07/07	10	33.06	11	32.37	31.55	-1	1,075	-0.09%
2020/07/06	2	32.70	5	32.69	32.75	-3	1,103	-0.27%
2020/07/03	2	32.33	0	0.00	31.85	2	1,106	0.18%
2020/07/01	1	31.00	0	0.00	30.95	1	1,099	0.09%
2020/06/29	1	31.20	0	0.00	31.15	1	1,102	0.09%
2020/06/24	1	30.55	1	30.50	30.30	0	1,103	0.00%
2020/06/19	0	0.00	1	31.20	30.65	-1	1,147	-0.09%
2020/06/18	0	0.00	4	31.05	30.95	-4	1,146	-0.35%
2020/06/17	0	0.00	8	31.14	31.00	-8	1,144	-0.70%
2020/06/16	5	30.99	0	0.00	31.00	5	1,154	0.43%
2020/06/15	1	30.00	5	30.15	29.95	-4	1,171	-0.34%
2020/06/12	2	30.00	0	0.00	30.20	2	1,179	0.17%
2020/06/11	7	30.00	2	30.10	30.25	5	1,186	0.42%
2020/06/05	0	0.00	2	32.20	32.20	-2	1,217	-0.16%
2020/06/04	0	0.00	0.9	32.10	32.20	-0.9	1,227	-0.07%
2020/06/03	7	32.09	12	32.01	32.00	-5	1,231	-0.41%
2020/06/02	3	32.60	0	0.00	31.85	3	1,226	0.24%
2020/05/29	0	0.00	2	30.85	30.75	-2	1,160	-0.17%
2020/05/26	10	30.40	0	0.00	30.35	10	1,182	0.85%
2020/05/19	3	30.30	0	0.00	31.15	3	1,208	0.25%
2020/05/18	0	0.00	1	30.20	29.85	-1	1,217	-0.08%
2020/05/15	0	0.00	2	30.70	29.90	-2	1,261	-0.16%
2020/05/14	4	30.98	10	31.05	30.10	-6	1,267	-0.47%
2020/05/13	3	30.95	3	30.90	31.50	0	1,293	0.00%
2020/05/11	3	31.75	1	32.00	31.80	2	1,301	0.15%
2020/05/08	7	31.84	1	31.65	31.60	6	1,298	0.46%
2020/05/07	0	0.00	1	31.70	31.80	-1	1,292	-0.08%
2020/05/06	8	31.88	7	31.71	31.70	1	1,294	0.08%
2020/05/05	6	32.28	3	31.30	31.60	3	1,281	0.23%
2020/04/29	1	31.65	24	31.79	31.65	-23	1,285	-1.79%
2020/04/28	11	31.84	10	32.26	31.60	1	1,294	0.08%
2020/04/27	7	31.69	7	31.64	31.60	0	1,291	0.00%
2020/04/24	17	31.47	15	30.98	31.40	2	1,272	0.16%
2020/04/23	23	30.25	32	30.06	31.80	-9	1,223	-0.73%
2020/04/21	0.8	27.30	0	0.00	27.35	0.8	1,104	0.07%
2020/04/17	41	28.99	61	28.40	28.10	-20	1,111	-1.80%
2020/04/16	1	28.80	25	28.54	28.65	-24	1,102	-2.18%
2020/04/15	18	28.26	18	28.56	28.50	0	1,094	0.00%
2020/04/14	5	26.90	3	26.90	26.50	2	1,041	0.19%
2020/04/09	3	26.60	6	26.63	26.50	-3	1,334	-0.22%
2020/04/08	0	0.00	1	25.45	25.45	-1	1,315	-0.08%
2020/04/06	0	0.00	4	22.15	22.00	-4	1,353	-0.30%
2020/03/31	4	22.00	0	0.00	21.50	4	1,529	0.26%
2020/03/30	3	21.43	5	21.54	21.85	-2	1,557	-0.13%
2020/03/27	0	0.00	3	22.62	22.25	-3	1,566	-0.19%
2020/03/25	1	22.00	0	0.00	21.95	1	1,564	0.06%
2020/03/24	0	0.00	1	20.40	20.50	-1	1,565	-0.06%
2020/03/20	5	19.70	0	0.00	19.70	5	1,566	0.32%
2020/03/19	2	18.10	0	0.00	18.00	2	1,560	0.13%
2020/03/18	1	21.40	2	20.00	19.95	-1	1,552	-0.06%
2020/03/16	20	24.70	0	0.00	23.00	20	1,547	1.29%
2020/03/13	2	24.20	0	0.00	24.95	2	1,537	0.13%
2020/03/12	0	0.00	80	28.13	26.70	-80	1,520	-5.26%
2020/03/11	0	0.00	1	30.30	29.50	-1	1,508	-0.07%
2020/03/10	0	0.00	2	29.50	29.70	-2	1,510	-0.13%
2020/03/09	0	0.00	10	31.10	30.00	-10	1,508	-0.66%
2020/03/05	4	32.05	0	0.00	32.10	4	1,586	0.25%
2020/03/04	1	31.80	0	0.00	31.80	1	1,595	0.06%
2020/03/03	1	32.40	0	0.00	32.30	1	1,598	0.06%
2020/02/27	23	32.15	14	32.43	32.10	9	1,611	0.56%
2020/02/26	10	34.13	1	34.80	33.85	9	1,612	0.56%
2020/02/25	0	0.00	1	34.75	34.50	-1	1,641	-0.06%
2020/02/24	16	34.32	0	0.00	34.20	16	1,643	0.97%
2020/02/21	1.2	34.86	1	35.35	34.95	0.2	1,666	0.01%
2020/02/20	14	35.46	18	35.37	35.00	-4	1,675	-0.24%
2020/02/19	5	35.37	5	35.45	35.30	0	1,680	0.00%
2020/02/18	7	34.93	1	35.65	34.80	6	1,679	0.36%
2020/02/17	5	34.20	0	0.00	34.80	5	1,650	0.30%
2020/02/14	3	34.87	4	34.96	34.70	-1	1,653	-0.06%
2020/02/13	0	0.00	11	34.90	33.90	-11	1,655	-0.66%
2020/02/12	0	0.00	3	34.37	34.50	-3	1,683	-0.18%
2020/02/11	10.5	33.43	0	0.00	33.15	10.5	1,690	0.62%
2020/02/10	4	32.01	1	32.50	32.15	3	1,750	0.17%
2020/02/07	3	33.70	0	0.00	32.80	3	1,774	0.17%
2020/02/06	0	0.00	2	33.88	33.90	-2	1,799	-0.11%
2020/02/05	1	33.65	1	33.90	33.50	0	1,899	0.00%
2020/02/04	1	32.25	0	0.00	33.15	1	2,081	0.05%
2020/02/03	3	30.63	2	30.88	30.75	1	2,252	0.04%
2020/01/31	4	33.30	1	32.60	33.00	3	2,261	0.13%
2020/01/30	9	34.00	6	34.35	33.85	3	2,317	0.13%
2020/01/20	0	0.00	1	37.85	37.60	-1	2,363	-0.04%
2020/01/17	2	37.95	1	37.95	37.60	1	2,388	0.04%
2020/01/16	1	37.85	0	0.00	37.85	1	2,431	0.04%
2020/01/15	2	37.43	0	0.00	37.20	2	2,489	0.08%
2020/01/14	1	37.40	0	0.00	37.30	1	2,600	0.04%
2020/01/13	17	36.93	10	36.90	37.00	7	2,788	0.25%
2020/01/10	4.6	36.85	4	36.91	36.85	0.6	2,855	0.02%
2020/01/09	1	37.00	4	37.45	37.15	-3	2,881	-0.10%
2020/01/08	2	36.75	8	37.24	36.70	-6	2,882	-0.21%
2020/01/07	49	36.57	41	37.16	36.60	8	2,896	0.28%
2020/01/03	195	40.07	217	40.10	38.90	-22	3,238	-0.68%	大買/大賣/
2020/01/02	20	37.94	59	38.56	38.80	-39	3,145	-1.24%
2019/12/31	12	38.40	21	38.17	38.10	-9	3,141	-0.29%
2019/12/30	28.7	38.61	15	38.64	38.30	13.8	3,110	0.44%
2019/12/27	21.3	38.50	23	38.52	38.35	-1.8	3,073	-0.06%
2019/12/26	170	38.64	217	38.67	38.30	-47	3,046	-1.54%	大買/大賣/
2019/12/25	6	37.21	8	37.09	37.60	-2	2,893	-0.07%
2019/12/24	7	36.03	5	36.17	36.75	2	2,862	0.07%
2019/12/23	17.1	35.87	0	0.00	35.45	17.1	2,854	0.60%
2019/12/20	32	35.96	3	36.28	35.85	29	2,852	1.02%
2019/12/19	20.1	36.49	0	0.00	35.80	20.1	2,838	0.71%
2019/12/18	4.1	37.24	0	0.00	36.80	4.1	2,827	0.15%
2019/12/17	1	37.50	0	0.00	37.40	1	2,877	0.03%
2019/12/16	0.3	37.55	17	37.89	37.90	-16.8	2,897	-0.58%
2019/12/13	2.3	37.33	3	37.85	37.40	-0.7	2,891	-0.02%
2019/12/12	14	38.05	7	38.06	38.20	7	2,901	0.24%
2019/12/09	2.4	37.71	4	38.05	37.75	-1.7	2,959	-0.06%
2019/12/06	2	38.00	2	37.65	37.70	0	2,988	0.00%
2019/12/05	40	37.88	1	38.25	37.70	39	2,983	1.31%
2019/12/04	7.2	38.01	7	37.89	37.80	0.3	2,977	0.01%
2019/12/03	88	38.58	101	38.71	38.50	-13	2,962	-0.44%	大賣/
2019/12/02	9	37.12	2	38.85	38.05	7	2,897	0.24%
2019/11/29	5	36.57	0	0.00	36.95	5	2,875	0.17%
2019/11/28	0	36.90	0	0.00	36.90	0	2,864	0.00%
2019/11/26	20.2	37.20	7	37.21	37.15	13.2	2,862	0.46%
2019/11/25	26.4	37.67	0	0.00	37.05	26.4	2,868	0.92%
2019/11/12	0	0.00	8	34.23	34.70	-8	2,805	-0.29%
2019/11/11	10	33.62	0	0.00	33.20	10	2,794	0.36%
2019/11/08	2	34.93	0	0.00	34.70	2	2,767	0.07%
2019/11/07	4	35.25	6	35.40	35.00	-2	2,755	-0.07%
2019/11/06	11	35.40	0	0.00	35.35	11	2,742	0.40%
2019/11/05	2	35.30	2	35.45	35.25	0	2,730	0.00%
2019/11/04	22	35.65	4	35.58	35.65	18	2,717	0.66%
2019/11/01	29	35.64	35	35.55	35.60	-6	2,707	-0.22%
2019/10/31	21	36.68	20	37.34	36.55	1	2,682	0.04%
2019/10/30	13	37.22	8	37.28	37.45	5	2,643	0.19%
2019/10/29	39	36.99	51	38.14	37.05	-12	2,621	-0.46%
2019/10/28	14	38.04	28	37.99	38.10	-14	2,561	-0.55%
2019/10/25	39	37.70	36	37.82	37.60	3	2,529	0.12%
2019/10/24	103	38.25	76	38.83	38.05	27	2,496	1.08%	大買/
2019/10/23	130	38.30	117	38.35	38.50	13	2,395	0.54%	大買/大賣/
2019/10/22	121	37.45	119	37.26	37.60	2	2,199	0.09%	大買/大賣/
2019/10/21	13	36.30	10	36.51	36.20	3	2,020	0.15%
2019/10/18	59	36.61	57	36.88	36.25	2	1,992	0.10%
2019/10/17	0	0.00	6	36.69	37.00	-6	1,920	-0.31%
2019/10/16	12	35.34	18	35.82	35.35	-6	1,854	-0.32%
2019/10/15	28	36.26	83	36.59	36.20	-55	1,832	-3.00%
2019/10/14	2	36.73	21	36.31	36.50	-19	1,786	-1.06%
2019/10/09	38	36.57	12	36.80	36.90	26	1,719	1.51%
2019/10/08	110	36.49	134	36.34	36.95	-24	1,604	-1.50%	大買/大賣/
2019/10/07	15	34.84	10	34.16	35.10	5	1,404	0.36%
2019/10/04	26	33.93	23	34.62	33.80	3	1,334	0.22%
2019/10/03	2	34.58	1	34.00	34.65	1	1,299	0.08%
2019/10/02	26	34.33	26	33.64	34.75	0	1,279	0.00%
2019/10/01	57	34.39	3	34.20	34.20	54	1,253	4.31%
2019/09/27	160	33.96	212	35.42	33.50	-52	1,138	-4.57%	大買/大賣/
2019/09/26	24	34.71	73	35.43	35.80	-49	880	-5.56%
2019/09/25	7	32.18	5	32.35	32.55	2	713	0.28%
2019/09/24	2	31.60	0	0.00	31.75	2	687	0.29%
2019/09/23	4	31.40	0	0.00	31.45	4	686	0.58%
2019/09/16	3	31.12	1	31.10	30.90	2	674	0.30%
2019/09/12	3	31.25	0	0.00	31.20	3	690	0.43%
2019/09/10	38	31.59	38	33.04	31.25	0	675	0.00%
2019/09/09	3	32.67	12	32.89	33.00	-9	618	-1.46%
2019/09/06	0	0.00	9	32.00	32.00	-9	590	-1.53%
2019/09/05	18	32.73	7	32.91	31.70	11	584	1.88%
2019/09/04	1	32.00	0	0.00	32.60	1	562	0.18%
2019/09/03	6	32.32	2	32.80	32.00	4	555	0.72%
2019/09/02	69	33.31	6	32.70	32.90	63	547	11.51%
2019/08/30	0	0.00	4	31.06	31.90	-4	476	-0.84%
2019/08/23	5	30.65	1	31.05	30.70	4	436	0.92%
2019/08/22	5	30.61	0	0.00	30.55	5	435	1.15%
2019/08/21	5	31.10	2	31.00	30.95	3	433	0.69%
2019/08/20	0	0.00	2	32.25	30.70	-2	431	-0.46%
2019/08/19	0	0.00	4	31.71	31.70	-4	420	-0.95%
2019/08/16	0	0.00	0.1	30.20	30.25	-0.1	404	-0.02%
2019/08/13	0	0.00	4	29.68	29.60	-4	417	-0.96%
2019/08/12	4	29.35	0	0.00	30.10	4	419	0.95%
2019/08/08	0	0.00	1	29.00	29.00	-1	419	-0.24%
2019/08/07	0	0.00	5	28.65	28.80	-5	423	-1.18%
2019/08/06	0	0.00	4	26.80	28.40	-4	433	-0.92%
2019/08/02	0	0.00	3	29.40	29.20	-3	438	-0.68%
2019/08/01	0	0.00	10.1	30.19	30.25	-10.1	441	-2.28%
2019/07/31	0	0.00	1	30.45	30.60	-1	446	-0.22%
2019/07/30	2	30.38	8	30.25	30.20	-6	450	-1.33%
2019/07/26	2	30.40	9.2	30.15	30.50	-7.2	461	-1.56%
2019/07/25	2	30.85	5	30.75	30.90	-3	460	-0.65%
2019/07/24	1	30.40	3	30.33	30.70	-2	461	-0.43%
2019/07/23	1	29.70	4	29.84	29.70	-3	478	-0.63%
2019/07/18	1	28.45	0	0.00	28.35	1	537	0.19%
2019/07/17	1	28.60	1	29.30	28.60	0	586	0.00%
2019/07/16	0	0.00	3	29.48	29.25	-3	687	-0.44%
2019/07/12	1	29.50	0	0.00	29.50	1	859	0.12%
2019/07/10	0	0.00	14	29.21	29.15	-14	1,124	-1.25%
2019/07/09	1	29.00	2	29.05	29.00	-1	1,130	-0.09%
2019/07/08	0	0.00	10	29.70	29.60	-10	1,140	-0.88%
2019/07/05	17	30.08	0	0.00	30.10	17	1,151	1.48%
2019/07/04	19	30.33	2	30.53	30.40	17	1,156	1.47%
2019/07/03	0	0.00	0	29.20	29.20	0	1,139	0.00%
2019/07/02	1	29.35	0	0.00	29.35	1	1,143	0.09%
2019/07/01	0	0.00	4	29.10	28.95	-4	1,157	-0.35%
2019/06/28	3	28.30	0	0.00	28.30	3	1,159	0.26%
2019/06/27	2	28.65	0	0.00	28.70	2	1,162	0.17%
2019/06/26	1	28.50	0	0.00	28.50	1	1,169	0.09%
2019/06/25	2	28.83	0	0.00	28.85	2	1,172	0.17%
2019/06/24	0	0.00	2	29.40	29.40	-2	1,178	-0.17%
2019/06/21	4	29.08	0	0.00	28.85	4	1,186	0.34%
2019/06/20	6	29.77	1	29.70	29.50	5	1,189	0.42%
2019/06/19	2	28.15	1	28.30	28.60	1	1,179	0.08%
2019/06/18	4	27.93	0	0.00	27.85	4	1,185	0.34%
2019/06/17	6	27.97	0	0.00	28.10	6	1,231	0.49%
2019/06/14	1	28.05	0	0.00	27.95	1	1,254	0.08%
2019/06/13	1	28.00	0	0.00	28.00	1	1,261	0.08%
2019/06/12	1	28.30	1	28.60	28.10	0	1,271	0.00%
2019/06/10	1	28.20	1	28.10	28.30	0	1,311	0.00%
2019/06/05	0	0.00	8	28.30	28.40	-8	1,315	-0.61%
2019/06/04	1	28.95	5	28.56	28.55	-4	1,330	-0.30%
2019/05/31	2	28.85	13	28.80	28.80	-11	1,348	-0.82%
2019/05/30	4	28.45	0	0.00	28.30	4	1,379	0.29%
2019/05/29	21	27.36	0	0.00	28.10	21	1,384	1.52%
2019/05/28	1	27.25	0	0.00	27.35	1	1,402	0.07%
2019/05/27	1	27.10	0	0.00	27.20	1	1,422	0.07%
2019/05/24	2	27.75	0	0.00	27.50	2	1,428	0.14%
2019/05/23	4	27.54	1	27.45	27.45	3	1,445	0.21%
2019/05/22	4	28.60	1	28.85	28.55	3	1,456	0.21%
2019/05/21	3	28.77	0	0.00	29.10	3	1,469	0.20%
2019/05/20	4	29.31	1	29.10	29.10	3	1,483	0.20%
2019/05/15	4	30.80	3	30.97	31.10	1	1,592	0.06%
2019/05/14	4	29.06	1	28.90	29.90	3	1,663	0.18%
2019/05/13	2	30.45	2	31.10	30.00	0	1,679	0.00%
2019/05/09	2	32.28	0	0.00	32.00	2	1,663	0.12%
2019/05/07	1	33.20	1	33.30	33.05	0	1,655	0.00%
2019/05/06	4	33.31	2	33.30	33.00	2	1,668	0.12%
2019/04/29	9	34.49	9	35.74	33.90	0	1,693	0.00%
2019/04/25	5	37.12	1	37.10	36.80	4	1,646	0.24%
2019/04/24	7	36.75	2	36.50	36.20	5	1,618	0.31%
2019/04/23	4	37.04	9	37.70	37.15	-5	1,594	-0.31%
2019/04/22	11	39.49	16	39.83	39.00	-5	1,539	-0.32%
2019/04/19	15	37.60	15	38.15	37.55	0	1,434	0.00%
2019/04/18	38	38.05	37	38.28	38.00	1	1,396	0.07%
2019/04/17	27	35.96	50.2	35.54	37.35	-23.2	1,278	-1.82%
2019/04/16	3	34.33	14	34.44	34.60	-11	1,111	-0.99%
2019/04/12	2	32.25	0	0.00	32.35	2	1,013	0.20%
2019/04/11	2	32.95	0	0.00	32.90	2	1,003	0.20%
2019/04/09	1	33.70	0	0.00	33.70	1	1,013	0.10%
2019/04/08	1	33.05	0	0.00	33.00	1	1,010	0.10%
2019/04/01	0	0.00	1	32.95	32.75	-1	1,001	-0.10%
2019/03/29	2	32.63	1	32.75	32.80	1	1,000	0.10%
2019/03/27	1	32.50	0	0.00	32.55	1	1,021	0.10%
2019/03/26	0	0.00	2	32.93	32.75	-2	1,018	-0.20%
2019/03/25	2	32.43	0	0.00	32.35	2	1,010	0.20%
2019/03/22	12	33.76	1	33.85	33.25	11	1,008	1.09%
2019/03/21	2	33.75	2	33.55	33.75	0	1,007	0.00%
2019/03/20	11	33.79	15	34.11	33.75	-4	1,006	-0.40%
2019/03/18	2	32.48	0	0.00	32.40	2	948	0.21%
2019/03/15	1	33.05	0	0.00	32.90	1	950	0.11%
2019/03/14	1	33.30	2	33.55	33.40	-1	952	-0.11%
2019/03/13	0	0.00	1	32.20	32.50	-1	932	-0.11%
2019/03/12	2	31.85	1	31.80	31.80	1	937	0.11%
2019/03/11	1	32.00	0	0.00	32.00	1	959	0.10%
2019/03/08	1	31.50	10	31.80	32.10	-9	1,001	-0.90%
2019/03/06	3	33.02	2	33.05	33.00	1	1,071	0.09%
2019/03/05	0	0.00	3	33.88	33.15	-3	1,080	-0.28%
2019/03/04	11	32.91	0	0.00	32.80	11	1,052	1.05%
2019/02/27	2	33.08	0	0.00	32.95	2	1,048	0.19%
2019/02/25	2	33.25	0	0.00	33.00	2	1,029	0.19%
2019/02/22	2	33.00	0	0.00	32.75	2	1,036	0.19%
2019/02/21	6	33.15	17	33.07	33.25	-11	1,024	-1.07%
2019/02/20	4	33.86	0	0.00	33.75	4	1,036	0.39%
2019/02/19	8	34.26	14	34.04	33.90	-6	1,037	-0.58%
2019/02/18	4	33.48	21	34.73	34.65	-17	1,018	-1.67%
2019/02/15	4	32.88	2	32.75	32.80	2	949	0.21%
2019/02/14	10	32.71	10	32.20	32.75	0	947	0.00%
2019/02/13	21	31.90	34	31.94	32.75	-13	935	-1.39%
2019/02/12	1	30.10	0	0.00	30.80	1	881	0.11%
2019/02/11	1	28.65	2	28.88	29.10	-1	925	-0.11%
2019/01/28	1	29.45	1	29.50	29.10	0	1,029	0.00%
2019/01/25	1	29.00	1	29.25	29.65	0	1,074	0.00%
2019/01/24	2	29.10	0	0.00	29.10	2	1,094	0.18%
2019/01/23	0	0.00	16	28.96	29.25	-16	1,109	-1.44%
2019/01/22	6	29.22	9	29.58	28.95	-3	1,108	-0.27%
2019/01/21	1	28.40	21	29.80	29.80	-20	1,085	-1.84%
2019/01/18	0	0.00	10	28.12	28.20	-10	1,070	-0.93%
2019/01/17	1	28.00	0	0.00	27.85	1	1,101	0.09%
2019/01/16	2	28.00	0	0.00	28.00	2	1,099	0.18%
2019/01/14	0	0.00	20	28.07	27.80	-20	1,101	-1.82%
2019/01/09	1	29.20	2	29.20	28.75	-1	1,117	-0.09%
2019/01/07	2	27.60	0	0.00	27.45	2	1,118	0.18%
2019/01/04	3	27.53	2	27.60	27.00	1	1,130	0.09%
2019/01/03	7	28.41	0	0.00	28.10	7	1,128	0.62%
2019/01/02	16	29.01	2	29.20	28.75	14	1,138	1.23%
2018/12/28	61	29.63	1	29.40	29.25	60	1,145	5.24%
2018/12/27	1	28.65	1	29.15	29.20	0	1,149	0.00%
2018/12/26	1	28.20	0	0.00	28.05	1	1,142	0.09%
2018/12/25	1	28.50	0	0.00	28.60	1	1,141	0.09%
2018/12/21	1	28.35	4	29.50	29.80	-3	1,143	-0.26%
2018/12/20	2	28.50	1	28.65	28.20	1	1,127	0.09%
2018/12/19	0	0.00	1	28.30	28.15	-1	1,122	-0.09%
2018/12/17	3	28.80	0	0.00	28.50	3	1,131	0.27%
2018/12/14	2	28.45	0	0.00	28.65	2	1,135	0.18%
2018/12/13	1	29.85	0	0.00	29.15	1	1,135	0.09%
2018/12/11	3	29.55	0	0.00	29.40	3	1,151	0.26%
2018/12/10	1	29.35	4	29.35	29.35	-3	1,184	-0.25%
2018/12/07	5	30.30	1	30.35	31.15	4	1,182	0.34%
2018/12/06	1	30.00	0	0.00	30.00	1	1,182	0.08%
2018/12/05	0	0.00	1	32.10	31.90	-1	1,175	-0.09%
2018/12/04	43	32.71	10	33.17	32.50	33	1,183	2.79%
2018/12/03	1	34.30	4	33.85	33.70	-3	1,189	-0.25%
2018/11/30	2	31.08	5	31.10	31.30	-3	1,156	-0.26%
2018/11/29	7	31.86	7	31.56	31.10	0	1,154	0.00%
2018/11/28	0	0.00	1	29.50	29.90	-1	1,123	-0.09%
2018/11/27	2	28.65	0	0.00	29.05	2	1,152	0.17%
2018/11/26	7	28.59	0	0.00	28.90	7	1,247	0.56%
2018/11/21	1	29.90	0	0.00	29.90	1	1,408	0.07%
2018/11/14	4	28.75	0	0.00	28.20	4	1,361	0.29%
2018/11/13	5	27.45	1	27.35	28.60	4	1,365	0.29%
2018/11/12	1	28.55	0	0.00	28.35	1	1,400	0.07%
2018/11/09	8	29.27	0	0.00	29.60	8	1,405	0.57%
2018/11/08	0	0.00	4	30.40	29.10	-4	1,394	-0.29%
2018/11/07	1	27.40	3	27.95	28.65	-2	1,332	-0.15%
2018/11/05	1	28.70	2	28.55	28.50	-1	1,310	-0.08%
2018/11/02	11	28.14	17	27.79	27.50	-6	1,249	-0.48%
2018/11/01	8	26.19	0	0.00	26.40	8	1,198	0.67%
2018/10/31	7	23.30	7	24.00	24.00	0	1,159	0.00%
2018/10/26	0	0.00	10	22.30	22.20	-10	1,157	-0.86%
2018/10/25	0	0.00	2	22.25	22.15	-2	1,148	-0.17%
2018/10/24	0	0.00	1	25.25	24.60	-1	1,117	-0.09%
2018/10/16	2	27.10	1	26.55	26.55	1	1,169	0.09%
2018/10/12	1	24.90	3	23.97	25.35	-2	1,186	-0.17%
2018/10/11	2	25.10	1	25.10	25.05	1	1,195	0.08%
2018/10/05	0	0.00	6	28.28	28.05	-6	1,196	-0.50%
2018/10/03	1	32.00	0	0.00	32.00	1	1,178	0.08%
2018/09/27	1	32.80	2	33.00	33.05	-1	1,247	-0.08%
2018/09/21	10	34.40	0	0.00	34.40	10	1,432	0.70%
2018/09/19	2	34.80	1	34.70	33.90	1	1,455	0.07%
2018/09/18	0	0.00	17	34.52	34.05	-17	1,511	-1.12%
2018/09/17	13	36.39	0	0.00	35.50	13	1,535	0.85%
2018/09/14	0	0.00	1	36.00	36.70	-1	1,542	-0.06%
2018/09/11	1	33.50	0	0.00	33.75	1	1,657	0.06%
2018/09/10	15	33.55	2	33.60	33.40	13	1,714	0.76%
2018/09/07	0	0.00	10	33.50	33.20	-10	1,745	-0.57%
2018/09/06	0	0.00	1	36.90	36.75	-1	1,751	-0.06%
2018/09/05	10	37.35	18	36.85	36.85	-8	1,893	-0.42%
2018/09/04	2	37.75	7	38.06	37.20	-5	1,953	-0.26%
2018/09/03	0	0.00	1	38.40	37.05	-1	1,976	-0.05%
2018/08/31	23	40.78	11	41.01	40.60	12	1,970	0.61%
2018/08/29	1	38.70	5	38.35	38.75	-4	1,960	-0.20%
2018/08/28	20	38.65	5	38.75	39.15	15	1,982	0.76%
2018/08/27	0	0.00	1	35.60	35.60	-1	1,973	-0.05%
2018/08/23	0	0.00	1	31.80	31.90	-1	2,456	-0.04%
2018/08/21	1	32.50	0	0.00	32.90	1	2,734	0.04%
2018/08/17	5	34.88	0	0.00	34.00	5	2,846	0.18%
2018/08/14	0	0.00	6	32.97	33.45	-6	2,857	-0.21%
2018/08/13	3	34.50	1	32.10	32.15	2	2,855	0.07%
2018/08/10	0	0.00	5	36.06	35.30	-5	2,847	-0.18%
2018/08/07	0	0.00	2.4	38.11	37.90	-2.4	2,913	-0.08%
2018/08/03	0	0.00	19	37.79	37.50	-19	2,985	-0.64%
2018/08/02	2	37.80	2	37.35	36.75	0	3,033	0.00%
2018/08/01	0	0.00	1	39.00	38.65	-1	3,140	-0.03%
2018/07/31	1	38.55	0	0.00	38.70	1	3,180	0.03%
2018/07/27	1	39.25	1	39.20	40.10	0	3,204	0.00%
2018/07/26	2	38.80	1	38.75	38.60	1	3,213	0.03%
2018/07/25	1	38.85	0	0.00	38.80	1	3,232	0.03%
2018/07/24	1	39.50	0	0.00	39.25	1	3,274	0.03%
2018/07/23	0	0.00	2	39.15	40.20	-2	3,314	-0.06%
2018/07/19	1	40.65	0	0.00	39.70	1	3,281	0.03%
2018/07/18	0	0.00	2	39.95	40.20	-2	3,285	-0.06%
2018/07/16	1	43.00	2	43.30	42.85	-1	3,299	-0.03%
2018/07/12	2	43.18	3	43.65	44.00	-1	3,333	-0.03%
2018/07/11	3	42.97	0	0.00	42.85	3	3,371	0.09%
2018/07/10	0	0.00	12	43.08	43.20	-12	3,445	-0.35%
2018/07/09	1	42.70	5	42.50	42.40	-4	3,460	-0.12%
2018/07/06	6	43.19	2	43.48	42.40	4	3,636	0.11%
2018/07/05	3	45.90	9	45.73	43.90	-6	3,618	-0.17%
2018/07/04	45	46.65	31	47.80	46.70	14	3,771	0.37%
2018/07/03	2	43.60	6	45.38	44.80	-4	3,708	-0.11%
2018/07/02	2	45.50	3	45.37	44.00	-1	3,660	-0.03%
2018/06/29	1	45.60	3	45.47	45.00	-2	3,646	-0.05%
2018/06/28	5	45.41	0	0.00	44.70	5	3,632	0.14%
2018/06/27	1	46.00	10	45.33	45.90	-9	3,635	-0.25%
2018/06/26	5	42.50	12	43.02	44.85	-7	3,577	-0.20%
2018/06/25	10	43.30	17	43.71	42.80	-7	3,556	-0.20%
2018/06/22	14	44.32	10	46.00	43.80	4	3,539	0.11%
2018/06/21	28	46.99	4	48.21	46.50	24	3,513	0.68%
2018/06/20	22	49.11	15	51.43	47.00	7	3,481	0.20%
2018/06/19	26	51.96	16	52.61	51.70	10	3,395	0.29%
2018/06/15	10	51.20	0	0.00	51.50	10	3,341	0.30%
2018/06/14	11	50.68	12	51.25	50.70	-1	3,298	-0.03%
2018/06/13	13	53.84	32	54.53	50.40	-19	3,271	-0.58%
2018/06/12	10	52.77	2	54.10	52.60	8	3,119	0.26%
2018/06/11	7	52.47	6	53.15	52.30	1	3,045	0.03%
2018/06/08	11	51.16	2	52.15	50.90	9	2,977	0.30%
2018/06/07	1	51.10	1	51.50	51.50	0	2,943	0.00%
2018/06/06	20	51.73	19	52.01	51.10	1	2,913	0.03%
2018/06/05	6	51.17	12	51.23	49.60	-6	2,842	-0.21%
2018/06/04	11	52.94	15	51.81	53.10	-4	2,782	-0.14%
2018/06/01	18	53.01	7	52.21	50.10	11	2,679	0.41%
2018/05/31	10	53.48	42	54.54	53.90	-32	2,517	-1.27%
2018/05/30	89	49.88	42	49.74	50.70	47	2,195	2.14%
2018/05/29	21	45.20	20	45.51	46.10	1	1,967	0.05%
2018/05/28	15	45.66	16	45.99	46.00	-1	1,939	-0.05%
2018/05/25	2	42.70	1	43.50	43.45	1	1,833	0.05%
2018/05/24	1	42.50	0	0.00	42.40	1	1,822	0.05%
2018/05/23	12	43.18	14	43.15	42.00	-2	1,861	-0.11%
2018/05/22	6	44.97	7	45.44	45.45	-1	1,839	-0.05%
2018/05/21	0	0.00	1	42.40	43.45	-1	1,788	-0.06%
2018/05/18	3	42.45	2	43.00	42.00	1	1,780	0.06%
2018/05/16	6	43.13	1	43.65	42.90	5	1,755	0.28%
2018/05/15	4	44.80	0	0.00	44.50	4	1,745	0.23%
2018/05/11	16	43.10	15	43.25	43.00	1	1,722	0.06%
2018/05/10	16	45.75	0	0.00	45.70	16	1,688	0.95%
2018/05/09	7	46.27	4	44.98	44.70	3	1,633	0.18%
2018/05/08	0	0.00	3	47.50	47.50	-3	1,527	-0.20%
2018/05/07	0	0.00	4	43.10	43.20	-4	1,488	-0.27%
2018/05/04	7	42.44	7	42.18	41.90	0	1,470	0.00%
2018/05/03	2	40.43	1	41.95	41.00	1	1,458	0.07%
2018/04/30	1	43.15	0	0.00	42.30	1	1,420	0.07%
2018/04/27	0	0.00	5	44.79	45.65	-5	1,383	-0.36%
2018/04/26	2	42.45	3	44.00	41.80	-1	1,342	-0.07%
2018/04/25	1	41.05	2	43.03	43.30	-1	1,335	-0.07%
2018/04/24	2	43.28	0	0.00	42.80	2	1,342	0.15%
2018/04/23	0	0.00	2	44.55	44.70	-2	1,345	-0.15%
2018/04/20	3	43.30	0	0.00	42.45	3	1,333	0.23%
2018/04/18	2	43.13	0	0.00	44.00	2	1,331	0.15%
2018/04/17	1	45.70	0	0.00	43.05	1	1,319	0.08%
2018/04/16	2	46.35	1	45.25	47.80	1	1,284	0.08%
2018/04/13	0	0.00	11	45.10	45.10	-11	1,245	-0.88%
2018/04/12	15	39.26	7	39.40	41.00	8	1,282	0.62%
2018/04/10	0	0.00	2	31.75	33.95	-2	1,488	-0.13%
2018/04/09	2	30.90	7	29.91	30.90	-5	1,391	-0.36%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,345	-0.07%
2018/03/29	2	28.30	3	27.95	27.90	-1	1,333	-0.07%
2018/03/26	3	27.35	0	0.00	27.35	3	1,389	0.22%
2018/03/23	2	26.30	10	26.60	26.75	-8	1,383	-0.58%
2018/03/22	0	0.00	5	26.95	26.70	-5	1,392	-0.36%
2018/03/21	3	27.55	0	0.00	27.10	3	1,383	0.22%
2018/03/20	0	0.00	10	27.50	27.40	-10	1,373	-0.73%
2018/03/13	2	28.00	0	0.00	28.05	2	1,377	0.15%
2018/03/12	3	28.35	0	0.00	28.05	3	1,382	0.22%
2018/03/06	2	27.80	0	0.00	27.50	2	1,436	0.14%
2018/03/02	0	0.00	2	28.55	28.45	-2	1,496	-0.13%
2018/02/27	0	0.00	1	27.60	27.45	-1	1,661	-0.06%
2018/02/26	2	27.45	0	0.00	27.40	2	1,761	0.11%
2018/02/23	8	27.80	2	27.95	27.75	6	1,759	0.34%
2018/02/22	0	0.00	1	27.00	27.20	-1	1,737	-0.06%
2018/02/08	10	25.80	0	0.00	25.75	10	1,806	0.55%
2018/02/05	0	0.00	11	26.59	26.80	-11	1,818	-0.60%
2018/01/30	1	27.30	0	0.00	27.20	1	1,878	0.05%
2018/01/24	0	0.00	1	28.15	28.15	-1	1,924	-0.05%
2018/01/18	0	0.00	2	28.03	27.80	-2	1,937	-0.10%
2018/01/16	1	27.90	1	28.50	28.55	0	1,912	0.00%
2018/01/15	1	27.90	1	28.10	27.60	0	1,900	0.00%
2018/01/12	2	27.75	3	27.87	27.90	-1	1,890	-0.05%
2018/01/11	0	0.00	2	28.80	28.25	-2	1,863	-0.11%
2018/01/09	3	29.63	3	29.85	28.60	0	1,838	0.00%
2018/01/08	10	31.53	29	30.73	29.60	-19	1,800	-1.06%
2018/01/05	46	31.78	28	31.35	31.90	18	1,738	1.04%
2018/01/04	28	31.81	13	31.30	32.30	15	1,559	0.96%
2018/01/03	5	29.40	10	28.54	29.40	-5	1,339	-0.37%