佳邦 (6284)-元大-木柵券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	82.70	0	0.00	82.50	0	3,473	0.00%
2024/04/17	1	82.60	4	83.05	83.30	-3	3,403	-0.09%
2024/04/16	3	81.30	0	0.00	81.00	3	3,404	0.09%
2024/04/15	1	87.90	3	87.90	85.20	-2	3,406	-0.06%
2024/04/12	6.1	87.21	5	88.22	88.30	1.1	3,341	0.03%
2024/04/11	2	84.45	0	0.00	84.70	2	3,207	0.06%
2024/04/10	1	85.20	3	85.00	84.80	-2	3,187	-0.06%
2024/04/09	1	84.20	0	0.00	84.50	1	3,220	0.03%
2024/04/08	0	0.00	4	86.00	85.80	-4	3,151	-0.13%
2024/04/03	0	0.00	1	87.50	86.80	-1	3,140	-0.03%
2024/04/02	1.1	88.49	0	0.00	87.90	1.1	3,134	0.03%
2024/03/28	0	0.00	2	89.40	86.60	-2	3,038	-0.07%
2024/03/27	0	0.00	8	86.28	86.10	-8	2,961	-0.27%
2024/03/26	1	85.00	4	86.13	84.70	-3	2,946	-0.10%
2024/03/25	5	88.34	13	87.78	87.40	-8	2,941	-0.27%
2024/03/21	1	85.10	3	84.87	85.20	-2	2,857	-0.07%
2024/03/19	0	84.10	0	0.00	84.60	0	3,133	0.00%
2024/03/18	7	83.07	0	0.00	83.30	7	3,219	0.22%
2024/03/15	3	82.93	0.1	83.50	83.00	2.9	3,313	0.09%
2024/03/12	0	0.00	3	85.37	85.10	-3	3,491	-0.09%
2024/03/11	1.1	83.61	8	83.10	83.60	-7	3,489	-0.20%
2024/03/08	19	84.48	0	0.00	81.50	19	3,489	0.54%
2024/03/07	3	84.33	2	84.00	84.20	1	3,397	0.03%
2024/03/06	1	86.00	10	85.28	85.30	-9	3,420	-0.26%
2024/03/05	3	85.10	6	84.45	84.90	-3	3,437	-0.09%
2024/03/04	1	84.10	0	0.00	84.10	1	3,553	0.03%
2024/03/01	3	84.50	5	85.34	84.90	-2	3,590	-0.06%
2024/02/29	2	84.65	1	85.00	84.10	1	3,641	0.03%
2024/02/27	2	84.45	8	83.51	84.40	-6	3,661	-0.16%
2024/02/26	3	78.57	3	80.40	80.80	0	3,638	0.00%
2024/02/23	14	79.63	0	0.00	78.70	14	3,811	0.37%
2024/02/22	4	80.88	0	0.00	81.30	4	3,894	0.10%
2024/02/21	1	81.50	5	81.70	81.70	-4	4,038	-0.10%
2024/02/20	2	80.85	0	0.00	80.80	2	4,149	0.05%
2024/02/19	6	80.87	0	0.00	81.80	6	4,180	0.14%
2024/02/16	2	80.50	4	80.40	80.50	-2	4,340	-0.05%
2024/02/15	13	78.16	9.1	78.99	79.30	3.9	4,360	0.09%
2024/02/05	2	72.40	0	0.00	73.50	2	4,356	0.05%
2024/01/30	2	75.10	0	0.00	75.10	2	5,184	0.04%
2024/01/29	0	0.00	1	76.30	75.90	-1	5,257	-0.02%
2024/01/25	0	0.00	1	76.20	76.20	-1	5,683	-0.02%
2024/01/24	1	76.60	0	0.00	75.50	1	5,910	0.02%
2024/01/23	1	77.30	0	0.00	77.30	1	5,920	0.02%
2024/01/18	0	0.00	10	73.92	73.90	-10	5,951	-0.17%
2024/01/17	10	75.96	20	73.70	73.70	-10	6,017	-0.17%
2024/01/16	20	75.47	0	0.00	75.80	20	6,064	0.33%
2024/01/12	2	75.00	0	0.00	74.60	2	6,111	0.03%
2024/01/09	0	0.00	2	78.20	75.30	-2	6,238	-0.03%
2024/01/08	0.1	79.00	0	0.00	79.60	0.1	6,270	0.00%
2024/01/02	1	82.50	1	82.30	81.80	0	6,807	0.00%
2023/12/26	1	85.80	1	86.00	86.10	0	6,718	0.00%
2023/12/22	1	83.60	0	0.00	83.90	1	6,686	0.01%
2023/12/20	0	0.00	2	84.60	84.80	-2	6,666	-0.03%
2023/12/19	1	83.10	0	0.00	83.80	1	6,627	0.02%
2023/12/15	0	0.00	1.5	86.73	86.80	-1.5	6,587	-0.02%
2023/12/14	1	90.00	2	89.65	90.10	-1	6,516	-0.02%
2023/12/13	2	88.40	5	87.96	86.90	-3	6,387	-0.05%
2023/12/12	1	87.50	3	87.00	87.60	-2	6,345	-0.03%
2023/12/11	6	86.10	1	87.01	87.20	5	6,363	0.08%
2023/12/08	2	83.75	2	82.90	83.20	0	6,400	0.00%
2023/12/07	1	83.10	2	83.00	82.70	-1	6,452	-0.02%
2023/12/06	2	83.55	1	84.50	82.10	1	6,409	0.02%
2023/12/05	4	83.00	0	0.00	83.50	4	6,371	0.06%
2023/12/04	0	85.50	0	0.00	84.40	0	6,335	0.00%
2023/12/01	0	86.10	0	0.00	85.30	0	6,286	0.00%
2023/11/30	0	86.10	0	0.00	86.20	0	6,230	0.00%
2023/11/29	5	88.70	6	87.67	87.60	-1	6,195	-0.02%
2023/11/27	0.5	83.09	0	0.00	82.70	0.5	6,074	0.01%
2023/11/24	3	84.80	1	84.10	85.10	2	5,952	0.03%
2023/11/23	10	85.70	10	83.85	83.60	0	5,834	0.00%
2023/11/22	4	83.83	4	85.00	84.60	0	5,699	0.00%
2023/11/21	1	81.20	1	82.30	81.20	0	5,597	0.00%
2023/11/20	1	80.10	1	80.00	80.60	0	5,500	0.00%
2023/11/17	3	77.63	2	78.10	77.80	1	5,317	0.02%
2023/11/15	1	77.20	3	76.33	76.00	-2	5,120	-0.04%
2023/11/14	0	0.00	1	73.75	75.60	-1	4,918	-0.02%
2023/11/13	1	73.00	0	0.00	74.00	1	4,842	0.02%
2023/11/10	5	73.04	1	73.00	73.40	4	4,774	0.08%
2023/11/09	2.1	74.09	4	73.58	72.90	-2	4,713	-0.04%
2023/11/08	4	77.03	10	77.45	77.00	-6	4,541	-0.13%
2023/11/07	7	74.09	8	74.67	76.40	-1	4,227	-0.02%
2023/11/06	2	71.95	0	0.00	72.30	2	3,953	0.05%
2023/11/03	7	72.74	94	72.56	72.50	-87	3,908	-2.23%
2023/11/02	90	71.48	10	71.05	72.00	80	3,769	2.12%
2023/11/01	12	69.28	8	69.79	68.10	4	3,502	0.11%
2023/10/31	3	66.47	2	68.70	65.60	1	3,265	0.03%
2023/10/30	2	66.60	0	0.00	67.70	2	3,234	0.06%
2023/10/27	0	0.00	2	67.50	66.90	-2	3,215	-0.06%
2023/10/25	3	69.50	1	70.30	69.40	2	3,120	0.06%
2023/10/24	0	0.00	1	68.70	69.30	-1	3,034	-0.03%
2023/10/23	1	66.30	5	66.00	66.90	-4	2,955	-0.14%
2023/10/20	7	66.59	1	66.20	66.70	6	2,931	0.20%
2023/10/18	3.1	66.16	3	66.27	65.50	0.1	2,840	0.00%
2023/10/17	1	67.20	1	68.10	66.50	0	2,805	0.00%
2023/10/16	1	68.40	1	67.40	67.30	0	2,708	0.00%
2023/10/13	4	70.50	2	71.10	68.30	2	2,601	0.08%
2023/10/12	2	64.15	7	68.81	69.50	-5	2,223	-0.22%
2023/10/11	2	64.80	1	63.10	63.20	1	2,056	0.05%
2023/10/03	3	61.40	0	0.00	61.00	3	1,907	0.16%
2023/10/02	0	0.00	6	61.80	62.10	-6	1,898	-0.32%
2023/09/25	3	61.90	0	0.00	62.20	3	1,863	0.16%
2023/09/22	3	60.03	0	60.40	60.90	3	1,850	0.16%
2023/09/21	1	60.70	5.1	61.51	60.80	-4.1	1,825	-0.23%
2023/09/19	7	63.66	2	64.70	62.70	5	1,732	0.29%
2023/09/18	3	63.93	7.2	64.49	64.40	-4.2	1,670	-0.25%
2023/09/15	5.2	65.34	0	0.00	64.00	5.2	1,574	0.33%
2023/09/14	21.1	65.09	22	64.84	65.70	-0.9	1,500	-0.06%
2023/09/13	1	64.50	3	63.60	64.50	-2	1,360	-0.15%
2023/09/12	1	59.10	1	60.50	60.70	0	1,150	0.00%
2023/09/11	2	58.90	0	58.40	57.70	2	1,056	0.19%
2023/09/06	0	57.60	1	57.70	57.60	-1	988	-0.10%
2023/09/05	0	0.00	0.4	57.50	57.90	-0.4	971	-0.04%
2023/09/04	0	57.70	2.6	57.57	57.90	-2.6	944	-0.28%
2023/09/01	4	57.69	2	57.55	56.70	2	886	0.23%
2023/07/28	0	0.00	2	50.30	50.50	-2	397	-0.50%
2023/06/09	2	55.60	2	55.30	55.20	0	583	0.00%
2023/05/31	0	0.00	2	58.00	57.30	-2	665	-0.30%
2023/05/30	0	0.00	1	57.50	57.10	-1	658	-0.15%
2023/05/18	2	55.60	0	0.00	55.30	2	879	0.23%
2023/05/04	0	0.00	1	55.50	55.20	-1	977	-0.10%
2023/04/25	1	57.60	0	0.00	56.10	1	998	0.10%
2023/04/19	0	0.00	2	62.10	61.00	-2	972	-0.21%
2023/04/14	7	62.23	1	64.10	60.60	6	923	0.65%
2023/03/14	0	58.40	0	0.00	58.30	0	928	0.00%
2023/02/22	0	0.00	1	58.00	58.40	-1	850	-0.12%
2023/02/21	1	59.00	1	59.40	59.00	0	837	0.00%
2023/02/20	2	62.00	2	60.10	59.90	0	817	0.00%
2023/02/09	0	0.00	2	55.60	55.30	-2	677	-0.30%
2023/02/02	2	57.55	4	56.45	58.10	-2	663	-0.30%
2023/02/01	3	54.03	0	0.00	54.70	3	583	0.51%
2023/01/09	0	0.00	1	52.00	51.80	-1	540	-0.19%
2023/01/03	1	52.10	0	0.00	51.80	1	544	0.18%
2022/12/20	0	0.00	1	51.40	49.95	-1	511	-0.20%
2022/12/16	1	54.50	1	54.90	54.10	0	489	0.00%
2022/12/01	0	0.00	2	52.10	50.60	-2	338	-0.59%
2022/11/30	0	0.00	4	49.90	51.40	-4	329	-1.21%
2022/11/25	1	51.40	0	0.00	49.00	1	320	0.31%
2022/11/24	5	49.46	0	0.00	50.00	5	311	1.61%
2022/11/14	1	48.25	0	0.00	48.45	1	299	0.33%
2022/11/08	1	48.00	1	47.35	47.10	0	279	0.00%
2022/10/13	0	0.00	2	39.63	38.90	-2	248	-0.80%
2022/09/23	0	0.00	1	47.60	47.20	-1	266	-0.38%
2022/09/06	0	0.00	1	50.80	51.50	-1	291	-0.34%
2022/08/15	0	0.00	1	50.50	50.80	-1	394	-0.25%
2022/06/22	0	0.00	1	49.50	49.05	-1	465	-0.21%
2022/06/02	0	0.00	2	61.05	60.40	-2	493	-0.41%
2022/06/01	4	60.28	2	60.75	60.10	2	494	0.40%
2022/04/18	0	0.00	1	56.60	56.80	-1	922	-0.11%
2022/04/14	0	0.00	1	60.00	59.90	-1	1,088	-0.09%
2022/04/06	5	61.90	0	0.00	60.80	5	2,298	0.22%
2022/04/01	0	0.00	1	60.50	61.20	-1	2,315	-0.04%
2022/03/28	0	0.00	1	58.60	59.00	-1	2,402	-0.04%
2022/03/25	0	0.00	2	59.70	59.70	-2	2,440	-0.08%
2022/03/23	2	58.00	3	58.80	58.30	-1	2,887	-0.03%
2022/03/22	1	57.30	0	0.00	57.40	1	3,049	0.03%
2022/03/21	1	58.00	0	0.00	57.40	1	3,127	0.03%
2022/03/17	0	0.00	1	56.30	57.80	-1	3,554	-0.03%
2022/03/07	1	59.50	0	0.00	58.60	1	3,802	0.03%
2022/02/14	1	62.40	0	0.00	62.00	1	5,073	0.02%
2022/02/10	0	0.00	1	64.30	64.20	-1	5,086	-0.02%
2022/01/26	1	60.60	0	0.00	59.30	1	5,206	0.02%
2022/01/18	0	0.00	2	68.35	66.90	-2	5,368	-0.04%
2022/01/17	2	66.40	0	0.00	67.80	2	5,368	0.04%
2022/01/13	0	0.00	1	66.70	66.50	-1	5,329	-0.02%
2022/01/12	1	66.70	0	0.00	67.10	1	5,316	0.02%
2022/01/11	1	72.00	0	0.00	68.30	1	5,285	0.02%
2022/01/10	1	71.30	1	71.40	72.80	0	5,226	0.00%
2022/01/07	2	70.30	0	0.00	70.30	2	5,162	0.04%
2022/01/06	1	73.50	1	74.40	73.60	0	5,058	0.00%
2022/01/05	0	0.00	1	75.00	76.00	-1	4,925	-0.02%
2022/01/04	0	0.00	3	73.57	74.20	-3	4,656	-0.06%
2022/01/03	1	73.90	0	0.00	73.10	1	4,490	0.02%
2021/12/30	8	73.35	8.1	73.36	72.70	-0.1	4,313	0.00%
2021/12/29	2	71.15	3	69.80	70.00	-1	3,942	-0.03%
2021/12/28	1	67.70	0	0.00	67.60	1	3,837	0.03%
2021/12/27	0	0.00	1	68.20	68.00	-1	3,831	-0.03%
2021/12/24	0	0.00	20	68.10	68.20	-20	3,832	-0.52%
2021/12/22	1	70.90	0	0.00	69.50	1	3,788	0.03%
2021/12/20	0	0.00	1	72.00	70.20	-1	3,718	-0.03%
2021/12/17	28	71.76	7.1	72.53	71.50	20.9	3,638	0.57%
2021/12/16	3	69.00	3	70.80	70.80	0	3,273	0.00%
2021/12/15	2	68.55	0	0.00	68.00	2	3,111	0.06%
2021/12/14	4	68.23	2	67.40	67.00	2	3,042	0.07%
2021/11/30	6	70.62	5	69.76	68.50	1	2,391	0.04%
2021/11/29	3	68.43	3	68.97	67.90	0	2,214	0.00%
2021/11/26	0	0.00	3	68.27	68.30	-3	2,091	-0.14%
2021/11/25	3	68.67	0	0.00	67.70	3	1,925	0.16%
2021/11/24	0	0.00	1	64.10	64.90	-1	1,669	-0.06%
2021/11/23	5.1	65.48	5	65.66	64.30	0.1	1,621	0.01%
2021/11/22	3	63.83	2	63.85	65.80	1	1,413	0.07%
2021/11/18	0	0.00	10	58.60	57.70	-10	1,156	-0.87%
2021/11/12	0	0.00	1	55.00	55.20	-1	1,157	-0.09%
2021/11/10	4	56.10	0	0.00	56.10	4	1,168	0.34%
2021/11/08	3	57.30	0	0.00	56.60	3	1,178	0.25%
2021/11/04	7	60.17	15	61.00	60.00	-8	1,209	-0.66%
2021/11/03	0	0.00	0	58.40	58.60	0	1,201	0.00%
2021/11/02	10	58.80	0	0.00	55.80	10	1,168	0.86%
2021/11/01	0	0.00	2	59.00	59.00	-2	1,168	-0.17%
2021/10/28	8	60.13	10	61.22	59.30	-2	1,161	-0.17%
2021/10/27	10	59.00	25	57.16	60.00	-15	1,086	-1.38%
2021/10/26	10	54.90	0	0.00	54.60	10	1,022	0.98%
2021/10/19	10	53.70	0	0.00	54.00	10	1,225	0.82%
2021/10/15	0	0.00	25	51.77	51.60	-25	1,385	-1.81%
2021/10/13	5	50.20	0	0.00	50.70	5	1,576	0.32%
2021/10/12	5	50.60	0	0.00	50.80	5	1,663	0.30%
2021/10/08	5	52.00	0	0.00	52.10	5	1,751	0.29%
2021/10/07	0	0.00	7	52.00	52.20	-7	1,972	-0.35%
2021/10/06	17	50.79	0	0.00	50.10	17	2,391	0.71%
2021/09/15	1	56.50	0	0.00	57.00	1	3,502	0.03%
2021/08/18	0	55.20	0	0.00	55.40	0	3,730	0.00%
2021/08/11	3	60.13	0	0.00	59.10	3	3,775	0.08%
2021/08/10	2	61.15	0	0.00	60.80	2	3,781	0.05%
2021/08/04	1	68.10	2	68.25	68.10	-1	3,851	-0.03%
2021/08/03	1	67.30	0	0.00	67.30	1	3,886	0.03%
2021/07/28	0	0.00	1	66.50	67.00	-1	3,932	-0.03%
2021/07/27	1	72.80	0	0.00	70.80	1	3,921	0.03%
2021/07/26	1	72.20	0	0.00	71.00	1	3,908	0.03%
2021/07/23	1	71.00	1	72.50	71.60	0	3,897	0.00%
2021/07/22	1	72.70	2	71.60	73.40	-1	3,861	-0.03%
2021/07/21	0	0.00	29	70.27	69.40	-29	3,834	-0.76%
2021/07/20	2	70.85	1	69.60	70.20	1	3,882	0.03%
2021/07/16	1	75.90	0.2	76.10	75.50	0.8	3,782	0.02%
2021/07/15	4	77.58	3	76.80	76.70	1	3,721	0.03%
2021/07/14	13	78.57	9	77.36	77.60	4	3,645	0.11%
2021/07/13	1.2	79.96	9.2	78.56	77.00	-7.9	3,439	-0.23%
2021/07/12	35	73.15	7	73.41	75.00	28	3,044	0.92%
2021/07/09	3	70.60	2	70.70	70.30	1	2,900	0.03%
2021/07/08	8	71.80	14	71.09	72.00	-6	2,909	-0.21%
2021/07/07	18.2	70.42	5	69.02	71.50	13.2	2,730	0.48%
2021/07/06	4	65.50	25	67.12	67.30	-21	2,383	-0.88%
2021/07/01	0	0.00	5	61.50	59.40	-5	2,356	-0.21%
2021/06/30	5	62.10	0	0.00	62.10	5	2,358	0.21%
2021/06/17	20	62.00	0	0.00	61.90	20	2,641	0.76%
2021/06/15	0	0.00	1	61.50	61.70	-1	2,849	-0.04%
2021/06/07	0	0.00	2	57.40	57.00	-2	4,649	-0.04%
2021/05/26	1	58.40	1	57.90	58.60	0	4,977	0.00%
2021/05/25	1	59.20	1	56.60	58.90	0	5,079	0.00%
2021/05/24	1	55.90	0	0.00	56.70	1	5,095	0.02%
2021/05/20	1	53.10	0	0.00	52.50	1	5,277	0.02%
2021/05/18	0	0.00	2	51.40	53.20	-2	5,368	-0.04%
2021/05/17	2	48.50	0	0.00	48.45	2	5,434	0.04%
2021/05/14	0	0.00	1	56.00	52.20	-1	5,424	-0.02%
2021/05/12	1	57.10	0	0.00	51.60	1	5,434	0.02%
2021/05/04	0	60.20	1	61.50	61.00	-1	5,685	-0.02%
2021/04/29	0	0.00	1	68.20	67.80	-1	6,035	-0.02%
2021/04/27	2	67.50	6	67.83	67.50	-4	6,224	-0.06%
2021/04/26	4	66.83	0	0.00	64.50	4	6,215	0.06%
2021/04/21	2	71.65	1	71.80	71.60	1	6,311	0.02%
2021/04/19	2	73.95	0	0.00	73.50	2	6,606	0.03%
2021/04/14	1	71.20	1	74.20	71.70	0	7,722	0.00%
2021/04/13	1	75.60	0	0.00	75.00	1	7,749	0.01%
2021/04/12	1	75.40	0	0.00	75.30	1	7,884	0.01%
2021/04/07	2	79.50	0	0.00	78.80	2	8,145	0.02%
2021/03/29	1	79.00	0	0.00	79.00	1	9,479	0.01%
2021/03/26	2	80.00	4	80.05	79.60	-2	9,519	-0.02%
2021/03/24	0	0.00	2	78.00	77.80	-2	9,575	-0.02%
2021/03/23	2	79.90	0	0.00	78.50	2	9,667	0.02%
2021/03/19	19	78.93	0	0.00	78.90	19	9,914	0.19%
2021/03/18	0.1	81.50	0	0.00	80.40	0.1	10,235	0.00%
2021/03/17	7	86.21	6	82.47	82.70	1	10,628	0.01%
2021/03/16	7	89.21	9	90.44	84.70	-2	10,507	-0.02%
2021/03/15	5	79.42	8	82.44	84.80	-3	9,726	-0.03%
2021/03/12	3	76.37	3	76.63	77.10	0	9,374	0.00%
2021/03/11	1	74.00	2	74.10	75.00	-1	9,380	-0.01%
2021/03/09	0.1	72.00	0	0.00	71.70	0.1	9,438	0.00%
2021/03/08	2	74.40	0	0.00	73.20	2	9,514	0.02%
2021/03/05	0	0.00	8	74.94	74.40	-8	9,625	-0.08%
2021/03/04	1	73.80	10	73.98	73.50	-9	9,619	-0.09%
2021/03/02	2	73.50	4	71.25	70.50	-2	9,555	-0.02%
2021/02/26	2	71.10	0	0.00	71.00	2	9,612	0.02%
2021/02/25	0	0.00	1	77.70	73.60	-1	9,627	-0.01%
2021/02/24	1	78.80	0	0.00	77.10	1	9,620	0.01%
2021/02/18	0	0.00	2	76.50	76.50	-2	9,792	-0.02%
2021/02/17	0	0.00	5	77.20	77.10	-5	9,930	-0.05%
2021/01/29	6	72.35	0	0.00	70.60	6	11,027	0.05%
2021/01/28	0	0.00	1	76.60	76.00	-1	11,031	-0.01%
2021/01/26	3	78.27	2	78.20	78.00	1	11,590	0.01%
2021/01/25	10	81.62	9	81.57	79.00	1	11,525	0.01%
2021/01/22	1	77.90	1	76.20	77.50	0	11,246	0.00%
2021/01/21	2	75.05	5	73.92	73.80	-3	11,218	-0.03%
2021/01/20	3	74.07	4	73.10	75.70	-1	11,220	-0.01%
2021/01/19	3	75.57	0	0.00	75.20	3	11,154	0.03%
2021/01/18	2	76.35	19	76.31	76.20	-17	11,158	-0.15%
2021/01/15	5	79.26	2	80.10	77.70	3	11,312	0.03%
2021/01/14	2	80.40	14	79.06	79.50	-12	11,342	-0.11%
2021/01/13	2	79.40	2	79.70	78.90	0	11,407	0.00%
2021/01/12	1	80.00	8.2	77.23	78.00	-7.2	11,524	-0.06%
2021/01/11	9	82.08	3	80.47	79.90	6	11,508	0.05%
2021/01/08	17.1	73.27	3	75.40	78.40	14.1	11,590	0.12%
2021/01/07	5	71.90	11	71.09	71.30	-6	11,390	-0.05%
2021/01/06	25	70.90	2	68.10	68.50	23	11,246	0.20%
2021/01/05	1	72.60	2	70.40	70.90	-1	11,164	-0.01%
2021/01/04	0.1	69.00	0	0.00	69.40	0.1	11,016	0.00%
2020/12/31	2	70.50	3	70.93	69.80	-1	10,973	-0.01%
2020/12/30	14.1	71.00	12	71.48	70.50	2.1	10,917	0.02%
2020/12/29	1	71.00	5	69.76	70.50	-4	10,715	-0.04%
2020/12/28	5	70.42	5	71.46	67.90	0	10,461	0.00%
2020/12/25	4	66.65	12	66.02	66.90	-8	10,076	-0.08%
2020/12/24	3	61.30	0	0.00	60.90	3	9,625	0.03%
2020/12/23	1	59.20	7.1	58.85	59.40	-6.1	9,396	-0.07%
2020/12/22	1	56.10	1	58.80	55.60	0	9,229	0.00%
2020/12/21	2	55.00	1	57.00	57.10	1	9,182	0.01%
2020/12/18	1.1	57.66	0	0.00	57.30	1.1	9,119	0.01%
2020/12/17	0	0.00	1	59.40	59.40	-1	9,072	-0.01%
2020/12/15	17	59.54	12	60.33	57.20	5	8,887	0.06%
2020/12/14	9	62.87	10	61.92	60.50	-1	8,671	-0.01%
2020/12/11	8	60.33	10	62.10	62.20	-2	8,314	-0.02%
2020/12/10	1	56.40	4.1	56.32	56.60	-3.1	7,910	-0.04%
2020/12/09	1	53.00	2	55.00	54.00	-1	7,738	-0.01%
2020/12/08	0	0.00	10	52.00	51.90	-10	7,649	-0.13%
2020/12/07	19	51.01	7	50.76	50.30	12	7,758	0.15%
2020/12/04	5	54.61	0	0.00	54.00	5	7,693	0.07%
2020/12/03	0	0.00	1	56.10	55.70	-1	7,636	-0.01%
2020/12/02	5	55.48	1	56.10	55.50	4	7,619	0.05%
2020/12/01	4	55.50	1	53.40	56.00	3	7,573	0.04%
2020/11/30	1	53.10	0	0.00	52.60	1	7,459	0.01%
2020/11/27	0	0.00	10	55.00	53.60	-10	7,470	-0.13%
2020/11/26	10	53.70	0	0.00	53.30	10	7,553	0.13%
2020/11/25	1	52.50	5	53.24	53.20	-4	7,547	-0.05%
2020/11/24	0	0.00	5	54.86	54.70	-5	7,471	-0.07%
2020/11/23	9	55.27	3	55.70	55.00	6	7,523	0.08%
2020/11/20	5	55.36	4	55.58	56.10	1	7,459	0.01%
2020/11/19	1	53.70	0	0.00	53.00	1	7,233	0.01%
2020/11/18	0	0.00	5	55.50	54.00	-5	7,195	-0.07%
2020/11/17	7	54.61	20	54.64	54.00	-13	7,106	-0.18%
2020/11/16	1	55.50	1	55.90	55.70	0	7,022	0.00%
2020/11/13	1	53.10	1	52.10	54.90	0	6,831	0.00%
2020/11/12	17	53.59	5	54.56	52.40	12	6,690	0.18%
2020/11/11	1	52.50	5	51.76	53.10	-4	6,351	-0.06%
2020/11/10	2	51.10	6	51.17	50.20	-4	6,093	-0.07%
2020/11/09	0	0.00	2	48.90	49.10	-2	5,774	-0.03%
2020/11/06	6	47.62	4	46.85	46.80	2	5,603	0.04%
2020/11/05	2	47.95	5	48.24	48.40	-3	5,480	-0.05%
2020/11/04	10	48.63	7	48.29	48.80	3	5,432	0.06%
2020/11/03	3	48.40	8	47.63	48.05	-5	5,205	-0.10%
2020/11/02	3	44.98	13	44.45	45.10	-10	4,887	-0.20%
2020/10/30	13	43.39	0	0.00	43.25	13	4,845	0.27%
2020/10/29	0	0.00	1	44.60	46.00	-1	4,806	-0.02%
2020/10/27	0	0.00	2	46.18	46.45	-2	4,647	-0.04%
2020/10/26	3	46.88	5	46.70	46.40	-2	4,586	-0.04%
2020/10/23	3	47.30	3	48.18	47.65	0	4,501	0.00%
2020/10/22	1	45.50	2	45.43	46.00	-1	4,278	-0.02%
2020/10/21	6	46.99	9	47.06	47.25	-3	4,136	-0.07%
2020/10/20	4	44.64	4	44.69	46.85	0	3,983	0.00%
2020/10/19	3	43.85	3	44.40	44.50	0	3,736	0.00%
2020/10/16	2	43.78	2	44.70	42.40	0	3,573	0.00%
2020/10/15	0	0.00	2	42.45	42.45	-2	2,954	-0.07%
2020/10/12	3	38.80	0	0.00	38.15	3	2,633	0.11%
2020/10/08	3	39.37	0	0.00	38.60	3	2,629	0.11%
2020/10/07	4	38.76	0	0.00	38.85	4	2,606	0.15%
2020/10/05	2	36.03	0	0.00	35.90	2	2,599	0.08%
2020/09/29	5	36.24	0	0.00	35.75	5	2,796	0.18%
2020/09/25	2	36.25	2	36.50	34.60	0	2,806	0.00%
2020/09/24	0	0.00	1	35.85	35.85	-1	2,783	-0.04%
2020/09/23	2	38.05	3	38.02	37.95	-1	2,742	-0.04%
2020/09/16	3	38.30	3	38.50	38.40	0	2,601	0.00%
2020/09/15	10	39.62	9	39.62	38.25	1	2,556	0.04%
2020/09/11	8.2	38.73	9	38.79	37.75	-0.9	2,383	-0.04%
2020/09/10	3	39.50	14	39.65	38.95	-11	2,320	-0.47%
2020/09/09	3.1	37.58	3	38.23	38.65	0.1	2,151	0.00%
2020/09/08	4	38.01	10	37.72	37.80	-6	2,070	-0.29%
2020/09/07	15	39.44	6	38.07	37.85	9	2,047	0.44%
2020/09/04	13	38.53	1	38.30	38.55	12	1,974	0.61%
2020/09/03	7	38.14	7	38.55	37.65	0	1,893	0.00%
2020/09/02	7	37.85	7	38.04	38.00	0	1,841	0.00%
2020/09/01	6	36.68	6	36.80	37.40	0	1,773	0.00%
2020/08/31	8	36.45	8	36.06	36.00	0	1,630	0.00%
2020/08/25	0	0.00	1	34.10	34.05	-1	1,458	-0.07%
2020/08/24	1	33.80	0	0.00	34.05	1	1,443	0.07%
2020/08/18	1	34.80	0	0.00	34.70	1	1,359	0.07%
2020/08/12	1	36.35	2	36.18	36.30	-1	1,287	-0.08%
2020/08/10	0	0.00	0.8	36.60	36.80	-0.8	1,218	-0.06%
2020/08/07	0	0.00	4	36.15	35.50	-4	1,178	-0.34%
2020/08/06	1	34.65	0	0.00	34.90	1	1,102	0.09%
2020/08/05	0	0.00	1	34.80	34.60	-1	1,084	-0.09%
2020/08/03	1	34.45	0	0.00	34.30	1	1,057	0.09%
2020/07/27	0	0.00	1	32.70	32.75	-1	1,074	-0.09%
2020/07/23	2	34.88	0	0.00	34.30	2	1,089	0.18%
2020/07/15	0	0.00	3	35.07	34.00	-3	1,251	-0.24%
2020/07/13	1	35.25	8	35.57	36.20	-7	1,270	-0.55%
2020/07/10	0	0.00	1	34.30	34.70	-1	1,310	-0.08%
2020/07/09	1	37.25	0	0.00	37.00	1	1,269	0.08%
2020/07/08	0	0.00	3	34.70	34.70	-3	1,127	-0.27%
2020/07/06	1	32.70	2	32.70	32.75	-1	1,103	-0.09%
2020/07/02	0	30.95	2	31.20	31.20	-2	1,102	-0.18%
2020/07/01	1	30.95	0	0.00	30.95	1	1,099	0.09%
2020/06/29	0	0.00	4	31.41	31.15	-4	1,102	-0.36%
2020/06/19	1	30.75	0	0.00	30.65	1	1,147	0.09%
2020/06/18	3	30.87	0	0.00	30.95	3	1,146	0.26%
2020/06/05	0	0.00	19	32.31	32.20	-19	1,217	-1.56%
2020/06/03	0	0.00	1	32.00	32.00	-1	1,231	-0.08%
2020/05/28	6	30.53	0	0.00	30.60	6	1,163	0.52%
2020/05/27	5	30.40	0	0.00	30.65	5	1,170	0.43%
2020/05/13	1	31.00	0	0.00	31.50	1	1,293	0.08%
2020/04/23	1	30.00	0	0.00	31.80	1	1,223	0.08%
2020/03/30	0	0.00	3	21.40	21.85	-3	1,557	-0.19%
2020/03/27	12	22.40	9	21.83	22.25	3	1,566	0.19%
2020/03/26	10	21.03	10	21.36	21.85	0	1,558	0.00%
2020/03/17	0	0.00	1	21.45	21.15	-1	1,556	-0.06%
2020/03/16	1	24.05	0	0.00	23.00	1	1,547	0.06%
2020/03/13	0	0.00	1	24.25	24.95	-1	1,537	-0.07%
2020/03/11	0	0.00	1	30.25	29.50	-1	1,508	-0.07%
2020/03/06	2	31.63	0	0.00	31.70	2	1,563	0.13%
2020/03/05	0	0.00	1	32.30	32.10	-1	1,586	-0.06%
2020/03/04	1	31.75	0	0.00	31.80	1	1,595	0.06%
2020/03/03	0	0.00	1	32.75	32.30	-1	1,598	-0.06%
2020/03/02	1	32.05	0	0.00	31.55	1	1,605	0.06%
2020/02/27	4	32.05	0	0.00	32.10	4	1,611	0.25%
2020/02/25	3	34.43	0	0.00	34.50	3	1,641	0.18%
2020/02/21	3	34.95	0	0.00	34.95	3	1,666	0.18%
2020/02/20	2	35.10	0	0.00	35.00	2	1,675	0.12%
2020/02/18	7	35.36	0	0.00	34.80	7	1,679	0.42%
2020/02/13	0	0.00	1	34.05	33.90	-1	1,655	-0.06%
2020/02/11	1	33.05	0	0.00	33.15	1	1,690	0.06%
2020/02/05	1	33.65	1	33.50	33.50	0	1,899	0.00%
2020/01/14	1	37.70	1	37.40	37.30	0	2,600	0.00%
2020/01/07	2	36.50	2	36.80	36.60	0	2,896	0.00%
2020/01/03	5	40.50	5	38.75	38.90	0	3,238	0.00%
2019/12/30	5	38.55	2	38.83	38.30	3	3,110	0.10%
2019/12/27	2	38.65	0	0.00	38.35	2	3,073	0.07%
2019/12/26	2	38.58	2	38.73	38.30	0	3,046	0.00%
2019/12/05	0	0.00	1	37.80	37.70	-1	2,983	-0.03%
2019/12/03	1	39.05	0	0.00	38.50	1	2,962	0.03%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/10/23	1	38.10	10	38.70	38.50	-9	2,395	-0.38%
2019/10/18	0	0.00	1	36.55	36.25	-1	1,992	-0.05%
2019/10/17	1	36.85	0	0.00	37.00	1	1,920	0.05%
2019/10/16	10	35.70	1	35.75	35.35	9	1,854	0.49%
2019/10/15	1	37.00	0	0.00	36.20	1	1,832	0.05%
2019/10/08	2	36.25	14	36.48	36.95	-12	1,604	-0.75%
2019/09/27	2	34.80	0	0.00	33.50	2	1,138	0.18%
2019/09/12	0	0.00	1	31.30	31.20	-1	690	-0.14%
2019/09/11	0	0.00	10	31.25	31.10	-10	689	-1.45%
2019/09/09	0	0.00	1	33.00	33.00	-1	618	-0.16%
2019/09/06	0	0.00	1	31.90	32.00	-1	590	-0.17%
2019/09/05	10	32.94	0	0.00	31.70	10	584	1.71%
2019/09/03	8	32.25	0	0.00	32.00	8	555	1.44%
2019/09/02	2	32.70	0	0.00	32.90	2	547	0.37%
2019/08/29	1	29.90	0	0.00	30.05	1	438	0.23%
2019/08/23	1	30.70	0	0.00	30.70	1	436	0.23%
2019/08/20	1	31.85	0	0.00	30.70	1	431	0.23%
2019/07/26	1	30.20	0	0.00	30.50	1	461	0.22%
2019/07/25	1	30.85	0	0.00	30.90	1	460	0.22%
2019/07/09	0	0.00	10	29.54	29.00	-10	1,130	-0.88%
2019/07/05	0	0.00	4	29.93	30.10	-4	1,151	-0.35%
2019/07/01	0	0.00	1	28.90	28.95	-1	1,157	-0.09%
2019/06/18	4	28.28	4	27.90	27.85	0	1,185	0.00%
2019/06/17	7	28.06	0	0.00	28.10	7	1,231	0.57%
2019/06/14	2	28.20	0	0.00	27.95	2	1,254	0.16%
2019/06/12	6	28.62	0	0.00	28.10	6	1,271	0.47%
2019/04/29	0	0.00	10	35.90	33.90	-10	1,693	-0.59%
2019/04/26	10	37.25	10	36.95	36.95	0	1,663	0.00%
2019/04/25	5	37.00	0	0.00	36.80	5	1,646	0.30%
2019/04/23	5	37.25	10	37.10	37.15	-5	1,594	-0.31%
2019/04/22	10	37.90	0	0.00	39.00	10	1,539	0.65%
2019/03/22	0	0.00	1	33.80	33.25	-1	1,008	-0.10%
2019/03/21	0	0.00	1	33.80	33.75	-1	1,007	-0.10%
2019/03/14	1	33.20	0	0.00	33.40	1	952	0.11%
2019/02/26	0	0.00	1	33.25	33.90	-1	1,033	-0.10%
2019/02/25	0	0.00	4	32.96	33.00	-4	1,029	-0.39%
2019/02/22	1	32.80	0	0.00	32.75	1	1,036	0.10%
2019/02/20	0	0.00	15	33.71	33.75	-15	1,036	-1.45%
2019/02/19	1	34.20	0	0.00	33.90	1	1,037	0.10%
2019/02/18	0	0.00	6	33.73	34.65	-6	1,018	-0.59%
2019/02/15	0	0.00	12	32.39	32.80	-12	949	-1.26%
2019/02/14	4	32.34	13	32.60	32.75	-9	947	-0.95%
2019/02/13	11	32.47	0	0.00	32.75	11	935	1.18%
2019/02/12	0	0.00	15	30.15	30.80	-15	881	-1.70%
2019/02/11	0	0.00	31	28.68	29.10	-31	925	-3.35%
2019/01/29	0	0.00	1	28.90	29.00	-1	966	-0.10%
2019/01/28	4	29.78	1	29.50	29.10	3	1,029	0.29%
2019/01/25	7	29.19	0	0.00	29.65	7	1,074	0.65%
2019/01/23	0	0.00	1	29.25	29.25	-1	1,109	-0.09%
2019/01/22	2	29.40	0	0.00	28.95	2	1,108	0.18%
2019/01/17	4	28.33	0	0.00	27.85	4	1,101	0.36%
2019/01/08	1	27.50	0	0.00	27.50	1	1,116	0.09%
2019/01/03	0	0.00	5	28.10	28.10	-5	1,128	-0.44%
2019/01/02	5	29.18	5	28.90	28.75	0	1,138	0.00%
2018/12/28	5	29.55	10	29.40	29.25	-5	1,145	-0.44%
2018/12/24	0	0.00	2	29.20	29.30	-2	1,145	-0.17%
2018/12/22	6	29.30	0	0.00	29.40	6	1,142	0.53%
2018/12/21	14	28.81	0	0.00	29.80	14	1,143	1.22%
2018/12/19	3	28.70	0	0.00	28.15	3	1,122	0.27%
2018/12/18	0	0.00	4	28.15	27.95	-4	1,125	-0.36%
2018/12/14	0	0.00	10	28.30	28.65	-10	1,135	-0.88%
2018/12/13	34	30.00	0	0.00	29.15	34	1,135	2.99%
2018/12/12	3	29.90	0	0.00	30.20	3	1,136	0.26%
2018/12/06	0	0.00	10	31.43	30.00	-10	1,182	-0.85%
2018/12/04	2	32.80	0	0.00	32.50	2	1,183	0.17%
2018/12/03	30	33.85	0	0.00	33.70	30	1,189	2.52%
2018/11/29	0	0.00	9	32.20	31.10	-9	1,154	-0.78%
2018/11/28	19	29.40	0	0.00	29.90	19	1,123	1.69%
2018/11/22	0	0.00	5	28.90	28.20	-5	1,310	-0.38%
2018/11/09	0	0.00	20	29.10	29.60	-20	1,405	-1.42%
2018/11/05	10	28.60	0	0.00	28.50	10	1,310	0.76%
2018/11/02	10	27.58	0	0.00	27.50	10	1,249	0.80%
2018/11/01	5	26.40	0	0.00	26.40	5	1,198	0.42%
2018/08/30	1	38.35	1	38.35	38.00	0	1,904	0.00%
2018/08/29	0	0.00	1	39.00	38.75	-1	1,960	-0.05%
2018/08/28	1	39.15	0	0.00	39.15	1	1,982	0.05%
2018/07/05	0	0.00	1	45.55	43.90	-1	3,618	-0.03%
2018/07/04	1	47.40	0	0.00	46.70	1	3,771	0.03%
2018/06/25	2	43.68	2	43.00	42.80	0	3,556	0.00%
2018/06/19	5	51.90	0	0.00	51.70	5	3,395	0.15%
2018/06/14	0	0.00	1	50.40	50.70	-1	3,298	-0.03%
2018/06/13	0	0.00	4	56.00	50.40	-4	3,271	-0.12%
2018/06/08	2	51.05	2	52.00	50.90	0	2,977	0.00%
2018/06/07	2	50.90	0	0.00	51.50	2	2,943	0.07%
2018/06/06	5	51.72	0	0.00	51.10	5	2,913	0.17%
2018/06/05	0	0.00	1	50.90	49.60	-1	2,842	-0.04%
2018/06/04	4	52.78	2	54.50	53.10	2	2,782	0.07%
2018/05/30	2	49.85	10	49.70	50.70	-8	2,195	-0.36%
2018/05/29	1	46.75	1	45.00	46.10	0	1,967	0.00%
2018/05/25	0	0.00	1	42.80	43.45	-1	1,833	-0.05%
2018/05/24	1	42.45	0	0.00	42.40	1	1,822	0.05%
2018/05/16	1	43.40	0	0.00	42.90	1	1,755	0.06%
2018/05/15	0	0.00	1	44.60	44.50	-1	1,745	-0.06%
2018/05/14	1	43.70	0	0.00	44.40	1	1,753	0.06%
2018/05/11	5	45.80	0	0.00	43.00	5	1,722	0.29%
2018/05/10	1	46.00	1	45.40	45.70	0	1,688	0.00%
2018/05/09	1	45.60	1	45.65	44.70	0	1,633	0.00%
2018/04/23	2	44.60	3	45.00	44.70	-1	1,345	-0.07%
2018/04/16	4	47.40	3	45.27	47.80	1	1,284	0.08%
2018/04/13	0	0.00	5	45.10	45.10	-5	1,245	-0.40%
2018/04/12	7	39.60	0	0.00	41.00	7	1,282	0.55%
2018/04/10	1	32.60	3	32.15	33.95	-2	1,488	-0.13%
2018/01/29	0	0.00	3	27.60	27.20	-3	1,887	-0.16%
2018/01/08	0	0.00	40	31.29	29.60	-40	1,800	-2.22%
2018/01/05	42	32.18	25	31.60	31.90	17	1,738	0.98%
2018/01/04	72	31.04	47	31.06	32.30	25	1,559	1.60%