佳邦 (6284)-元大-南勢角券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	87.40	4	86.40	86.50	-3	3,883	-0.08%
2024/05/08	0	0.00	1	90.20	89.50	-1	3,822	-0.03%
2024/05/07	0	0.00	15	88.67	88.80	-15	3,773	-0.40%
2024/05/03	12	89.43	7.1	89.10	88.30	4.9	3,676	0.13%
2024/04/22	0	0.00	1	82.80	80.70	-1	3,430	-0.03%
2024/04/16	2.5	81.08	1	84.40	81.00	1.5	3,404	0.04%
2024/04/15	1	86.50	0	0.00	85.20	1	3,406	0.03%
2024/04/12	0	0.00	1	88.99	88.30	-1	3,341	-0.03%
2024/04/10	0	85.20	0	0.00	84.80	0	3,187	0.00%
2024/04/02	23	88.10	1	88.20	87.90	22	3,134	0.70%
2024/03/28	1	89.80	0	0.00	86.60	1	3,038	0.03%
2024/03/26	1	87.60	1	84.70	84.70	0	2,946	0.00%
2024/03/22	0	0.00	3	85.87	85.90	-3	2,800	-0.11%
2024/03/19	5	84.70	5.5	84.36	84.60	-0.5	3,133	-0.02%
2024/03/13	2	83.60	1	83.90	84.50	1	3,455	0.03%
2024/03/12	6	85.23	7	85.23	85.10	-1	3,491	-0.03%
2024/03/11	0	0.00	2	84.10	83.60	-2	3,489	-0.06%
2024/03/08	7	84.29	5	82.90	81.50	2	3,489	0.06%
2024/03/07	1	85.20	5	84.68	84.20	-4	3,397	-0.12%
2024/03/06	4	85.40	0	0.00	85.30	4	3,420	0.12%
2024/03/01	3	84.63	7	85.46	84.90	-4	3,590	-0.11%
2024/02/29	5	84.32	0	0.00	84.10	5	3,641	0.14%
2024/02/22	1	80.80	0	0.00	81.30	1	3,894	0.03%
2024/02/15	0	0.00	1	79.30	79.30	-1	4,360	-0.02%
2024/02/02	0	0.00	1	75.20	74.20	-1	4,409	-0.02%
2024/01/22	0	0.00	1	74.20	74.20	-1	5,884	-0.02%
2024/01/15	0.1	75.70	0	0.00	75.90	0.1	6,069	0.00%
2024/01/12	1	74.80	0	0.00	74.60	1	6,111	0.02%
2024/01/11	0	0.00	0.1	75.80	75.60	-0.1	6,141	0.00%
2024/01/09	2	75.50	2	75.30	75.30	0	6,238	0.00%
2024/01/05	0.1	78.50	0	0.00	78.90	0.1	6,634	0.00%
2024/01/03	0	0.00	2.3	79.11	78.40	-2.3	6,868	-0.03%
2024/01/02	2	82.40	6	81.80	81.80	-4	6,807	-0.06%
2023/12/29	1	82.50	0	0.00	83.50	1	6,806	0.01%
2023/12/28	1	85.30	0	0.00	83.50	1	6,799	0.01%
2023/12/27	6	86.62	0	0.00	85.50	6	6,763	0.09%
2023/12/26	0	0.00	1	86.00	86.10	-1	6,718	-0.01%
2023/12/25	1	84.60	0	0.00	85.20	1	6,706	0.01%
2023/12/22	0.1	83.80	0	0.00	83.90	0.1	6,686	0.00%
2023/12/20	1	83.10	1	84.60	84.80	0	6,666	0.00%
2023/12/18	1	85.00	0	0.00	83.80	1	6,648	0.02%
2023/12/15	0	0.00	5	90.70	86.80	-5	6,587	-0.08%
2023/12/14	2	89.85	0	0.00	90.10	2	6,516	0.03%
2023/12/13	5.4	87.37	0	0.00	86.90	5.4	6,387	0.08%
2023/12/12	2	87.50	7	87.09	87.60	-5	6,345	-0.08%
2023/12/11	8	86.71	4	86.70	87.20	4	6,363	0.06%
2023/12/08	2	82.10	11	82.22	83.20	-9	6,400	-0.14%
2023/12/06	0	0.00	0.1	83.60	82.10	-0.1	6,409	0.00%
2023/12/01	0	0.00	1	87.00	85.30	-1	6,286	-0.02%
2023/11/30	0	0.00	1	86.10	86.20	-1	6,230	-0.02%
2023/11/29	0	0.00	2	87.55	87.60	-2	6,195	-0.03%
2023/11/28	0	0.00	1	85.80	85.40	-1	6,123	-0.02%
2023/11/27	0	0.00	1	83.00	82.70	-1	6,074	-0.02%
2023/11/24	2	84.60	0	0.00	85.10	2	5,952	0.03%
2023/11/23	2.1	85.98	0	0.00	83.60	2.1	5,834	0.04%
2023/11/22	1.3	85.57	2.1	85.61	84.60	-0.8	5,699	-0.01%
2023/11/21	1	81.70	0	0.00	81.20	1	5,597	0.02%
2023/11/20	0.1	80.30	2	78.50	80.60	-1.9	5,500	-0.03%
2023/11/17	7	78.19	6	77.38	77.80	1	5,317	0.02%
2023/11/16	4	76.48	2	76.65	76.50	2	5,178	0.04%
2023/11/15	11	77.49	0	0.00	76.00	11	5,120	0.21%
2023/11/10	0	0.00	1	73.40	73.40	-1	4,774	-0.02%
2023/11/09	1	73.20	2	72.90	72.90	-1	4,713	-0.02%
2023/11/08	4	78.83	4	76.93	77.00	0	4,541	0.00%
2023/11/07	10	76.20	14	75.96	76.40	-4	4,227	-0.09%
2023/11/06	4	71.93	1	72.30	72.30	3	3,953	0.08%
2023/11/03	0	0.00	4	71.93	72.50	-4	3,908	-0.10%
2023/11/02	0	0.00	2	72.50	72.00	-2	3,769	-0.05%
2023/11/01	9	70.47	27	69.38	68.10	-18	3,502	-0.51%
2023/10/26	0	0.00	4	68.75	67.70	-4	3,176	-0.13%
2023/10/25	2	70.40	0	0.00	69.40	2	3,120	0.06%
2023/10/24	0	0.00	1	68.50	69.30	-1	3,034	-0.03%
2023/10/19	20	65.60	1	66.90	67.70	19	2,881	0.66%
2023/10/18	0	0.00	1	65.90	65.50	-1	2,840	-0.04%
2023/10/17	7	68.27	0	0.00	66.50	7	2,805	0.25%
2023/10/13	26	71.95	21	69.81	68.30	5	2,601	0.19%
2023/10/12	22	67.94	27.3	69.09	69.50	-5.3	2,223	-0.24%
2023/10/05	0	0.00	1	62.90	62.60	-1	1,947	-0.05%
2023/10/02	1	61.60	0	0.00	62.10	1	1,898	0.05%
2023/09/25	0	0.00	0.1	61.30	62.20	-0.1	1,863	0.00%
2023/09/20	0	0.00	6	62.62	62.40	-6	1,768	-0.34%
2023/09/19	6	64.68	0	0.00	62.70	6	1,732	0.35%
2023/09/15	0	0.00	7	64.31	64.00	-7	1,574	-0.44%
2023/09/14	3	64.17	2	65.30	65.70	1	1,500	0.07%
2023/09/13	6	62.57	3	63.93	64.50	3	1,360	0.22%
2023/09/12	3	59.37	1	59.60	60.70	2	1,150	0.17%
2023/09/07	0	57.00	1	57.50	57.00	-1	1,001	-0.10%
2023/09/01	1	57.00	0	0.00	56.70	1	886	0.11%
2023/08/08	1	46.95	0	0.00	46.45	1	431	0.23%
2023/07/24	0	0.00	1	52.00	51.40	-1	389	-0.26%
2023/06/05	0	0.00	1	58.00	58.50	-1	642	-0.16%
2023/04/17	0	0.00	2	62.00	61.60	-2	944	-0.21%
2023/04/14	2	61.40	3	61.40	60.60	-1	923	-0.11%
2023/04/12	1	60.00	0	0.00	59.10	1	819	0.12%
2023/04/11	0	0.00	1	58.10	58.10	-1	804	-0.12%
2023/04/10	1	58.60	0	0.00	57.60	1	804	0.12%
2023/03/10	0	0.00	6	58.83	59.30	-6	931	-0.64%
2023/03/07	2	59.70	1	59.00	59.00	1	894	0.11%
2023/03/06	1	59.70	0	0.00	59.50	1	884	0.11%
2023/03/02	0	0.00	0	57.00	57.00	0	877	0.00%
2023/02/24	6	57.30	0	0.00	57.10	6	870	0.69%
2023/02/22	0	58.00	0	0.00	58.40	0	850	0.00%
2023/02/21	0	59.73	1	59.90	59.00	-1	837	-0.12%
2023/02/20	3	62.23	3	62.90	59.90	0	817	0.00%
2023/02/17	1	58.90	2	59.25	59.50	-1	748	-0.13%
2023/02/15	1	57.00	0	0.00	56.70	1	661	0.15%
2023/02/02	0	0.00	1	58.50	58.10	-1	663	-0.15%
2022/12/16	6	55.18	5	55.68	54.10	1	489	0.20%
2022/11/15	0	0.00	1	49.05	49.55	-1	303	-0.33%
2022/11/14	0	0.00	5	48.10	48.45	-5	299	-1.67%
2022/11/09	6	48.67	0	0.00	47.85	6	288	2.08%
2022/07/04	0.2	44.05	0	0.00	43.70	0.2	428	0.05%
2022/06/01	4	60.23	3	60.90	60.10	1	494	0.20%
2022/04/14	0	0.00	0.2	60.20	59.90	-0.2	1,088	-0.02%
2022/03/14	0	0.00	5	56.70	56.50	-5	3,590	-0.14%
2022/03/03	0	0.00	1	62.10	61.60	-1	4,124	-0.02%
2022/03/02	0	0.00	1	61.20	61.40	-1	4,298	-0.02%
2022/03/01	1	61.70	0	0.00	60.90	1	4,551	0.02%
2022/02/23	0	0.00	1	63.90	63.40	-1	5,027	-0.02%
2022/01/26	0	0.00	1	59.40	59.30	-1	5,206	-0.02%
2022/01/25	1	60.90	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	63.10	1	63.40	62.50	0	5,220	0.00%
2022/01/21	1	65.60	0	0.00	65.50	1	5,209	0.02%
2022/01/18	0	0.00	5	67.72	66.90	-5	5,368	-0.09%
2022/01/17	0	0.00	3	67.23	67.80	-3	5,368	-0.06%
2022/01/14	1	64.60	0	0.00	65.40	1	5,351	0.02%
2022/01/12	1	67.00	1	68.40	67.10	0	5,316	0.00%
2022/01/11	2	69.05	0	0.00	68.30	2	5,285	0.04%
2022/01/10	0	0.00	0.4	71.46	72.80	-0.4	5,226	-0.01%
2022/01/07	2	71.75	0	0.00	70.30	2	5,162	0.04%
2022/01/06	1.4	73.00	0	0.00	73.60	1.4	5,058	0.03%
2022/01/05	1	74.00	6	75.90	76.00	-5	4,925	-0.10%
2022/01/04	1	74.00	0	0.00	74.20	1	4,656	0.02%
2022/01/03	2	72.35	0	0.00	73.10	2	4,490	0.04%
2021/12/30	3	73.23	6.1	73.08	72.70	-3.1	4,313	-0.07%
2021/12/29	0.1	69.30	0	0.00	70.00	0.1	3,942	0.00%
2021/12/23	0	0.00	1	68.50	68.60	-1	3,814	-0.03%
2021/12/21	0	0.00	0	70.30	70.00	0	3,751	0.00%
2021/12/20	6	70.57	2	70.90	70.20	4	3,718	0.11%
2021/12/17	14	73.30	14.3	70.85	71.50	-0.2	3,638	-0.01%
2021/12/15	1	68.10	0	0.00	68.00	1	3,111	0.03%
2021/12/14	1	67.50	6	69.90	67.00	-5	3,042	-0.16%
2021/12/13	14	69.64	4	68.40	70.30	10	2,857	0.35%
2021/12/08	0	0.00	2	66.40	65.60	-2	2,622	-0.08%
2021/12/02	0	0.00	1	65.00	63.50	-1	2,518	-0.04%
2021/12/01	2	66.45	3	66.47	66.80	-1	2,469	-0.04%
2021/11/30	19	69.19	5	70.18	68.50	14	2,391	0.59%
2021/11/29	4	67.90	4	68.95	67.90	0	2,214	0.00%
2021/11/26	8	67.90	14	68.62	68.30	-6	2,091	-0.29%
2021/11/25	7	68.51	2	67.50	67.70	5	1,925	0.26%
2021/11/23	2	65.85	0	0.00	64.30	2	1,621	0.12%
2021/11/22	1	61.00	7	65.09	65.80	-6	1,413	-0.42%
2021/11/08	5	57.00	0	0.00	56.60	5	1,178	0.42%
2021/11/04	1	60.00	12	60.45	60.00	-11	1,209	-0.91%
2021/11/03	13	58.98	7	59.60	58.60	6	1,201	0.50%
2021/11/01	1	59.80	0	0.00	59.00	1	1,168	0.09%
2021/10/29	1	58.30	0	60.00	58.50	1	1,168	0.09%
2021/10/28	0	60.70	0	0.00	59.30	0	1,161	0.00%
2021/10/27	0	0.00	3	58.93	60.00	-3	1,086	-0.28%
2021/10/07	0	0.00	1	52.00	52.20	-1	1,972	-0.05%
2021/10/05	2	49.08	1	48.75	50.90	1	2,568	0.04%
2021/09/13	0	0.00	1	56.30	55.80	-1	3,495	-0.03%
2021/09/08	0	0.00	1	52.70	52.20	-1	3,546	-0.03%
2021/09/03	2	57.45	0	0.00	56.70	2	3,564	0.06%
2021/09/01	2	58.20	1	58.70	58.50	1	3,645	0.03%
2021/08/13	0	0.00	1	59.50	56.50	-1	3,767	-0.03%
2021/07/27	1	71.10	1	72.30	70.80	0	3,921	0.00%
2021/07/26	0	0.00	2	71.20	71.00	-2	3,908	-0.05%
2021/07/23	2	71.55	0	0.00	71.60	2	3,897	0.05%
2021/07/22	0	0.00	2	72.70	73.40	-2	3,861	-0.05%
2021/07/21	0.1	69.20	0.2	70.50	69.40	-0.1	3,834	0.00%
2021/07/20	3	70.70	3	70.73	70.20	0	3,882	0.00%
2021/07/19	5	73.36	4	74.53	71.80	1	3,822	0.03%
2021/07/16	0	0.00	4	75.90	75.50	-4	3,782	-0.11%
2021/07/15	0	0.00	1	77.60	76.70	-1	3,721	-0.03%
2021/07/14	3	78.13	6	78.01	77.60	-3	3,645	-0.08%
2021/07/13	23.2	78.35	15	77.65	77.00	8.2	3,439	0.24%
2021/07/12	5	73.34	4	72.43	75.00	1	3,044	0.03%
2021/07/09	4	71.08	2	70.30	70.30	2	2,900	0.07%
2021/07/08	7	73.17	10	71.52	72.00	-3	2,909	-0.10%
2021/07/07	4	68.10	13	68.41	71.50	-9	2,730	-0.33%
2021/07/06	13	66.66	5	66.76	67.30	8	2,383	0.34%
2021/06/24	5	62.60	0	0.00	62.00	5	2,475	0.20%
2021/06/17	0	0.00	29	62.00	61.90	-29	2,641	-1.10%
2021/06/11	17	60.30	0	0.00	60.50	17	3,167	0.54%
2021/06/07	0	0.00	33	57.50	57.00	-33	4,649	-0.71%
2021/06/04	7	59.10	2	58.90	58.10	5	4,660	0.11%
2021/06/01	0	0.00	2	60.30	60.10	-2	4,782	-0.04%
2021/05/25	21	58.26	1	59.30	58.90	20	5,079	0.39%
2021/05/20	20	54.30	0	0.00	52.50	20	5,277	0.38%
2021/05/12	0	0.00	20	53.53	51.60	-20	5,434	-0.37%
2021/05/11	1.2	56.05	0	0.00	56.20	1.2	5,432	0.02%
2021/04/28	1	68.20	0	0.00	68.20	1	6,133	0.02%
2021/04/27	20	67.00	0	0.00	67.50	20	6,224	0.32%
2021/04/23	1	67.50	0	0.00	67.30	1	6,187	0.02%
2021/04/21	0	0.00	2	71.70	71.60	-2	6,311	-0.03%
2021/04/19	1	73.60	0	0.00	73.50	1	6,606	0.02%
2021/04/15	0.2	72.10	0	0.00	72.50	0.2	7,596	0.00%
2021/04/09	0	0.00	1	75.70	75.40	-1	7,930	-0.01%
2021/04/01	6	78.53	1	78.50	78.50	5	8,713	0.06%
2021/03/25	0	0.00	1	78.30	77.40	-1	9,525	-0.01%
2021/03/24	1	77.80	0	0.00	77.80	1	9,575	0.01%
2021/03/23	0	0.00	1	78.40	78.50	-1	9,667	-0.01%
2021/03/19	3	78.63	3	79.43	78.90	0	9,914	0.00%
2021/03/17	6	85.53	3	84.60	82.70	3	10,628	0.03%
2021/03/16	14	90.26	15	91.34	84.70	-1	10,507	-0.01%
2021/03/15	2	79.15	2	80.45	84.80	0	9,726	0.00%
2021/03/11	5	74.06	5	74.72	75.00	0	9,380	0.00%
2021/03/09	2	72.35	2	71.50	71.70	0	9,438	0.00%
2021/03/04	1	75.80	0	0.00	73.50	1	9,619	0.01%
2021/03/03	3	71.77	3	72.17	73.80	0	9,577	0.00%
2021/02/26	2	71.05	2	71.00	71.00	0	9,612	0.00%
2021/02/25	3	76.57	3	74.13	73.60	0	9,627	0.00%
2021/02/23	6	79.15	6	79.42	78.60	0	9,804	0.00%
2021/02/22	3	78.23	3	80.47	78.60	0	9,785	0.00%
2021/02/18	1	77.60	1	75.60	76.50	0	9,792	0.00%
2021/02/17	0	76.80	0	0.00	77.10	0	9,930	0.00%
2021/02/04	0	0.00	1	70.90	70.90	-1	10,305	-0.01%
2021/02/03	1	73.20	2	73.15	73.60	-1	10,551	-0.01%
2021/02/02	1	72.40	0	0.00	73.00	1	10,827	0.01%
2021/02/01	3	68.70	3	69.40	68.50	0	10,959	0.00%
2021/01/29	5	74.20	5.1	74.61	70.60	-0.1	11,027	0.00%
2021/01/25	5	82.23	4	79.43	79.00	1	11,525	0.01%
2021/01/19	1	75.30	3	75.93	75.20	-2	11,154	-0.02%
2021/01/18	2	77.25	2	76.20	76.20	0	11,158	0.00%
2021/01/15	4	79.28	6	78.25	77.70	-2	11,312	-0.02%
2021/01/14	5	78.48	2	78.50	79.50	3	11,342	0.03%
2021/01/12	0	0.00	4	78.83	78.00	-4	11,524	-0.03%
2021/01/11	2.1	83.04	2	82.00	79.90	0.1	11,508	0.00%
2021/01/08	0	0.00	1	76.00	78.40	-1	11,590	-0.01%
2021/01/06	0	0.00	2	69.20	68.50	-2	11,246	-0.02%
2021/01/05	1	71.30	2	70.35	70.90	-1	11,164	-0.01%
2021/01/04	1	69.60	3	69.30	69.40	-2	11,016	-0.02%
2020/12/30	9	72.81	6	71.67	70.50	3	10,917	0.03%
2020/12/28	11	71.02	5	69.92	67.90	6	10,461	0.06%
2020/12/25	0	66.30	1	66.20	66.90	-1	10,076	-0.01%
2020/12/24	2	62.40	6	61.25	60.90	-4	9,625	-0.04%
2020/12/23	2	59.40	0	0.00	59.40	2	9,396	0.02%
2020/12/22	0	0.00	51	56.66	55.60	-51	9,229	-0.55%
2020/12/21	1	55.00	1	56.80	57.10	0	9,182	0.00%
2020/12/18	2	57.75	1	57.30	57.30	1	9,119	0.01%
2020/12/17	1	57.90	1	58.70	59.40	0	9,072	0.00%
2020/12/16	2	59.30	0	0.00	59.80	2	8,985	0.02%
2020/12/15	3	59.23	2	58.95	57.20	1	8,887	0.01%
2020/12/14	2	61.15	5	62.40	60.50	-3	8,671	-0.03%
2020/12/11	2	61.15	2	61.60	62.20	0	8,314	0.00%
2020/12/09	0	0.00	3	54.50	54.00	-3	7,738	-0.04%
2020/12/07	23	50.42	9	51.63	50.30	14	7,758	0.18%
2020/12/04	9	54.31	1	55.80	54.00	8	7,693	0.10%
2020/12/03	5	55.56	2	56.65	55.70	3	7,636	0.04%
2020/12/02	2	56.05	1	56.70	55.50	1	7,619	0.01%
2020/12/01	3	55.00	7	54.89	56.00	-4	7,573	-0.05%
2020/11/30	2	52.80	0	0.00	52.60	2	7,459	0.03%
2020/11/27	0	0.00	1	54.20	53.60	-1	7,470	-0.01%
2020/11/26	2	53.20	4	53.43	53.30	-2	7,553	-0.03%
2020/11/25	4	54.13	4	53.73	53.20	0	7,547	0.00%
2020/11/24	1	55.10	2	55.60	54.70	-1	7,471	-0.01%
2020/11/20	31	56.91	7	54.80	56.10	24	7,459	0.32%
2020/11/19	2	53.40	0	0.00	53.00	2	7,233	0.03%
2020/11/18	7	54.69	2	55.10	54.00	5	7,195	0.07%
2020/11/17	2	55.55	3.1	54.78	54.00	-1.1	7,106	-0.01%
2020/11/16	3	55.40	4	55.78	55.70	-1	7,022	-0.01%
2020/11/13	0	0.00	4	53.33	54.90	-4	6,831	-0.06%
2020/11/12	6	55.40	6	55.00	52.40	0	6,690	0.00%
2020/11/11	5.1	52.44	11	51.81	53.10	-6	6,351	-0.09%
2020/11/10	16	50.83	8	49.88	50.20	8	6,093	0.13%
2020/11/09	3	48.23	5	48.07	49.10	-2	5,774	-0.03%
2020/11/06	1	48.00	0	0.00	46.80	1	5,603	0.02%
2020/11/04	1	50.30	0	0.00	48.80	1	5,432	0.02%
2020/11/03	0	0.00	2	49.05	48.05	-2	5,205	-0.04%
2020/11/02	0	0.00	6	44.53	45.10	-6	4,887	-0.12%
2020/10/29	0	0.00	5	45.90	46.00	-5	4,806	-0.10%
2020/10/28	15	46.17	2	47.80	45.70	13	4,760	0.27%
2020/10/27	3	46.02	3	46.35	46.45	0	4,647	0.00%
2020/10/26	5	46.67	1	47.00	46.40	4	4,586	0.09%
2020/10/23	3	46.97	2	48.00	47.65	1	4,501	0.02%
2020/10/22	5	46.44	11	45.93	46.00	-6	4,278	-0.14%
2020/10/21	2	47.18	0	0.00	47.25	2	4,136	0.05%
2020/10/20	5	44.10	0	0.00	46.85	5	3,983	0.13%
2020/10/19	0	0.00	6	44.17	44.50	-6	3,736	-0.16%
2020/10/16	1	43.90	2	44.70	42.40	-1	3,573	-0.03%
2020/10/15	0	0.00	5	40.47	42.45	-5	2,954	-0.17%
2020/10/14	4	38.93	2	39.10	38.60	2	2,663	0.08%
2020/10/13	0	0.00	1	38.80	38.85	-1	2,658	-0.04%
2020/10/08	0	0.00	1	39.35	38.60	-1	2,629	-0.04%
2020/09/25	3	35.05	4	34.28	34.60	-1	2,806	-0.04%
2020/09/23	5	38.19	0	0.00	37.95	5	2,742	0.18%
2020/09/15	2	39.75	2	40.60	38.25	0	2,556	0.00%
2020/09/14	4	38.40	0	0.00	39.20	4	2,421	0.17%
2020/09/10	0	0.00	2	40.20	38.95	-2	2,320	-0.09%
2020/09/09	1	38.95	1	38.85	38.65	0	2,151	0.00%
2020/09/04	0	0.00	1	38.35	38.55	-1	1,974	-0.05%
2020/09/03	0	0.00	3	38.27	37.65	-3	1,893	-0.16%
2020/09/01	2	36.95	2	37.33	37.40	0	1,773	0.00%
2020/08/28	1	35.20	0	0.00	35.75	1	1,599	0.06%
2020/08/27	0	0.00	1	36.00	36.15	-1	1,580	-0.06%
2020/08/11	0	0.00	0.2	35.50	35.50	-0.2	1,252	-0.01%
2020/08/10	0	0.00	1	36.20	36.80	-1	1,218	-0.08%
2020/08/07	1	35.50	2	36.35	35.50	-1	1,178	-0.08%
2020/07/23	0.9	34.30	0	0.00	34.30	0.9	1,089	0.08%
2020/07/13	0	0.00	7	36.05	36.20	-7	1,270	-0.55%
2020/07/09	0	0.00	1	35.95	37.00	-1	1,269	-0.08%
2020/07/08	1	34.70	3	34.62	34.70	-2	1,127	-0.18%
2020/07/03	0	0.00	1	31.75	31.85	-1	1,106	-0.09%
2020/07/02	1	31.15	0	0.00	31.20	1	1,102	0.09%
2020/05/08	0	0.00	2	32.35	31.60	-2	1,298	-0.15%
2020/05/06	3	31.70	6	31.65	31.70	-3	1,294	-0.23%
2020/05/05	8	31.73	3	31.48	31.60	5	1,281	0.39%
2020/04/27	0	0.00	3	31.90	31.60	-3	1,291	-0.23%
2020/04/24	3	30.92	0	0.00	31.40	3	1,272	0.24%
2020/03/19	0	0.00	6	18.00	18.00	-6	1,560	-0.38%
2020/03/18	1	20.00	0	0.00	19.95	1	1,552	0.06%
2020/03/13	1	24.10	0	0.00	24.95	1	1,537	0.07%
2020/03/12	4	28.55	0	0.00	26.70	4	1,520	0.26%
2020/02/27	1	33.00	0	0.00	32.10	1	1,611	0.06%
2020/02/26	1	33.85	0	0.00	33.85	1	1,612	0.06%
2020/02/25	0	0.00	1	33.10	34.50	-1	1,641	-0.06%
2020/02/18	2	35.30	1	35.55	34.80	1	1,679	0.06%
2020/02/05	0	0.00	9	33.55	33.50	-9	1,899	-0.47%
2020/01/06	1	37.90	0	0.00	37.70	1	3,011	0.03%
2020/01/03	0	0.00	32	39.69	38.90	-32	3,238	-0.99%
2020/01/02	22	38.72	0	0.00	38.80	22	3,145	0.70%
2019/12/26	1.1	38.46	0	0.00	38.30	1.1	3,046	0.04%
2019/12/10	0	0.00	2	37.65	37.65	-2	2,894	-0.07%
2019/12/04	1	37.80	1	38.25	37.80	0	2,977	0.00%
2019/12/03	0	0.00	1	38.60	38.50	-1	2,962	-0.03%
2019/12/02	0.1	37.85	1	37.00	38.05	-0.9	2,897	-0.03%
2019/11/26	2	37.45	0	0.00	37.15	2	2,862	0.07%
2019/11/25	0.3	37.05	0	0.00	37.05	0.3	2,868	0.01%
2019/10/24	2	38.88	0	0.00	38.05	2	2,496	0.08%
2019/10/22	5	37.40	0	0.00	37.60	5	2,199	0.23%
2019/10/21	3	36.25	0	0.00	36.20	3	2,020	0.15%
2019/10/18	5	36.90	0	0.00	36.25	5	1,992	0.25%
2019/10/17	0	0.00	4	36.83	37.00	-4	1,920	-0.21%
2019/10/15	5	37.10	0	0.00	36.20	5	1,832	0.27%
2019/10/14	7	36.88	0	0.00	36.50	7	1,786	0.39%
2019/10/09	11	36.31	0	0.00	36.90	11	1,719	0.64%
2019/09/26	1	33.40	1	34.50	35.80	0	880	0.00%
2019/06/21	0	0.00	1	29.00	28.85	-1	1,186	-0.08%
2019/06/20	1	29.60	0	0.00	29.50	1	1,189	0.08%
2019/04/26	3	37.22	0	0.00	36.95	3	1,663	0.18%
2019/04/25	3	36.15	3	37.50	36.80	0	1,646	0.00%
2019/04/22	0	0.00	5	39.00	39.00	-5	1,539	-0.32%
2019/04/19	2	38.25	1	37.50	37.55	1	1,434	0.07%
2019/04/18	5	38.00	0	0.00	38.00	5	1,396	0.36%
2019/03/14	0	0.00	1	33.35	33.40	-1	952	-0.11%
2019/03/13	0	0.00	2	32.45	32.50	-2	932	-0.21%
2019/03/05	1	33.45	0	0.00	33.15	1	1,080	0.09%
2019/03/04	2	32.95	0	0.00	32.80	2	1,052	0.19%
2019/02/27	1	34.10	1	33.00	32.95	0	1,048	0.00%
2019/02/18	0	0.00	1	34.80	34.65	-1	1,018	-0.10%
2019/02/14	2	32.55	0	0.00	32.75	2	947	0.21%
2019/02/13	3	32.08	0	0.00	32.75	3	935	0.32%
2019/02/12	2	30.10	0	0.00	30.80	2	881	0.23%
2019/01/30	0	0.00	4	28.90	28.65	-4	949	-0.42%
2019/01/14	0	0.00	1	28.10	27.80	-1	1,101	-0.09%
2019/01/09	1	28.70	0	0.00	28.75	1	1,117	0.09%
2018/12/28	5	29.50	1	29.30	29.25	4	1,145	0.35%
2018/12/21	1	29.20	1	29.85	29.80	0	1,143	0.00%
2018/11/26	0	0.00	1	28.35	28.90	-1	1,247	-0.08%
2018/11/22	1	29.50	0	0.00	28.20	1	1,310	0.08%
2018/11/21	0	0.00	1	30.10	29.90	-1	1,408	-0.07%
2018/11/20	1	29.50	0	0.00	29.20	1	1,405	0.07%
2018/11/08	3	30.00	3	30.15	29.10	0	1,394	0.00%
2018/11/07	1	27.85	1	27.90	28.65	0	1,332	0.00%
2018/11/05	1	28.15	1	29.20	28.50	0	1,310	0.00%
2018/08/31	3	39.95	3	40.25	40.60	0	1,970	0.00%
2018/08/16	0	0.00	2	32.00	33.95	-2	2,802	-0.07%
2018/07/18	0	0.00	1	40.00	40.20	-1	3,285	-0.03%
2018/06/27	1	46.00	0	0.00	45.90	1	3,635	0.03%
2018/06/19	2	51.90	0	0.00	51.70	2	3,395	0.06%
2018/06/11	0	0.00	4	53.00	52.30	-4	3,045	-0.13%
2018/06/08	2	52.00	0	0.00	50.90	2	2,977	0.07%
2018/06/05	2	49.75	0	0.00	49.60	2	2,842	0.07%
2018/06/04	1	51.30	1	53.80	53.10	0	2,782	0.00%
2018/06/01	2	56.15	2	54.15	50.10	0	2,679	0.00%
2018/05/31	3	55.27	4	54.70	53.90	-1	2,517	-0.04%
2018/05/30	3	46.10	0	0.00	50.70	3	2,195	0.14%
2018/05/23	0	0.00	18	42.09	42.00	-18	1,861	-0.97%
2018/05/22	21	45.48	4	45.09	45.45	17	1,839	0.92%
2018/05/21	0	0.00	0.3	43.25	43.45	-0.3	1,788	-0.02%
2018/05/17	0	0.00	1	41.20	42.30	-1	1,781	-0.06%
2018/05/16	0	0.00	1	43.10	42.90	-1	1,755	-0.06%
2018/05/15	3	44.98	0	0.00	44.50	3	1,745	0.17%
2018/04/16	0	0.00	0.2	47.85	47.80	-0.2	1,284	-0.02%
2018/01/25	0	0.00	81	28.09	27.70	-81	1,904	-4.25%
2018/01/08	81	31.70	1	31.80	29.60	80	1,800	4.44%
2018/01/05	1	31.75	0	0.00	31.90	1	1,738	0.06%
2018/01/04	0	0.00	2	31.35	32.30	-2	1,559	-0.13%