佳邦 (6284)-元大-復北券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	88.78	13	88.86	88.30	29	3,676	0.79%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	2	86.60	2	86.44	85.40	0	3,497	0.00%
2024/04/29	1	83.30	0	0.00	83.60	1	3,469	0.03%
2024/04/26	0	82.60	0	83.00	82.80	0	3,469	0.00%
2024/04/25	12	81.88	0	0.00	81.40	12	3,468	0.35%
2024/04/24	11	82.33	0	0.00	82.50	11	3,473	0.32%
2024/04/23	100	79.29	0	0.00	79.00	100	3,461	2.89%
2024/04/19	0	0.00	0.2	82.39	82.30	-0.2	3,425	-0.01%
2024/04/17	1	83.00	1	83.60	83.30	0	3,403	0.00%
2024/04/16	4.1	81.74	60	82.03	81.00	-56	3,404	-1.64%
2024/04/15	1	85.20	2.2	86.96	85.20	-1.2	3,406	-0.04%
2024/04/12	5.2	88.73	1	85.29	88.30	4.2	3,341	0.12%
2024/04/11	4	84.50	0	0.00	84.70	4	3,207	0.12%
2024/04/10	153	85.16	12	84.51	84.80	141	3,187	4.42%	大買/鉅額交易
2024/04/09	0	84.58	1	85.30	84.50	-1	3,220	-0.03%
2024/04/08	2.1	86.56	1	86.90	85.80	1.1	3,151	0.03%
2024/04/03	2	88.70	0	0.00	86.80	2	3,140	0.06%
2024/04/02	4	88.05	0.1	87.90	87.90	3.9	3,134	0.12%
2024/04/01	1.1	88.03	0.1	87.60	88.90	1.1	3,119	0.04%
2024/03/29	0	0.00	0.1	87.14	85.60	-0.1	3,046	0.00%
2024/03/28	1.1	87.95	1	89.48	86.60	0.1	3,038	0.00%
2024/03/27	0	0.00	0.1	86.80	86.10	-0.1	2,961	0.00%
2024/03/26	0	85.40	4	86.25	84.70	-4	2,946	-0.13%
2024/03/25	4	88.70	6	87.92	87.40	-2	2,941	-0.07%
2024/03/22	0	84.50	0	0.00	85.90	0	2,800	0.00%
2024/03/21	0	84.20	1	85.30	85.20	-1	2,857	-0.03%
2024/03/20	0	84.80	1	83.80	83.70	-1	2,943	-0.03%
2024/03/19	0	84.40	1	84.01	84.60	-1	3,133	-0.03%
2024/03/18	0	83.00	0	0.00	83.30	0	3,219	0.00%
2024/03/15	2	83.65	0	0.00	83.00	2	3,313	0.06%
2024/03/14	1	83.20	0	0.00	83.20	1	3,455	0.03%
2024/03/13	4	84.05	0.1	84.35	84.50	4	3,455	0.11%
2024/03/12	0.1	85.50	0	0.00	85.10	0.1	3,491	0.00%
2024/03/11	0.1	84.20	0	0.00	83.60	0.1	3,489	0.00%
2024/03/08	7.1	84.94	6.1	82.97	81.50	1	3,489	0.03%
2024/03/06	0	0.00	11.3	85.11	85.30	-11.3	3,420	-0.33%
2024/03/05	41.4	84.54	1	84.60	84.90	40.4	3,437	1.17%
2024/03/04	1	83.80	1	84.10	84.10	0	3,553	0.00%
2024/03/01	31	85.38	12	85.46	84.90	19	3,590	0.53%
2024/02/29	13	84.88	0	0.00	84.10	13	3,641	0.36%
2024/02/27	30	83.09	5.1	82.83	84.40	25	3,661	0.68%
2024/02/26	1	80.30	2	80.40	80.80	-1	3,638	-0.03%
2024/02/23	1	78.50	24	78.75	78.70	-23	3,811	-0.60%
2024/02/22	0.1	81.97	0	0.00	81.30	0.1	3,894	0.00%
2024/02/21	1.1	81.60	3.1	81.73	81.70	-2.1	4,038	-0.05%
2024/02/20	20	81.85	0	0.00	80.80	20	4,149	0.48%
2024/02/19	12	81.50	1	81.31	81.80	11	4,180	0.26%
2024/02/16	3	80.37	2	80.05	80.50	1	4,340	0.02%
2024/02/15	11	77.03	7	77.50	79.30	4	4,360	0.09%
2024/02/05	2	73.80	0	0.00	73.50	2	4,356	0.05%
2024/02/01	2	75.20	2	75.10	75.30	0	4,585	0.00%
2024/01/30	2	75.20	0	0.00	75.10	2	5,184	0.04%
2024/01/29	0	0.00	3	76.20	75.90	-3	5,257	-0.06%
2024/01/26	3	75.77	2	76.60	75.60	1	5,414	0.02%
2024/01/25	0	0.00	9	76.17	76.20	-9	5,683	-0.16%
2024/01/24	5	75.92	1	77.00	75.50	4	5,910	0.07%
2024/01/23	7	77.13	15	77.11	77.30	-8	5,920	-0.14%
2024/01/22	0	0.00	0	74.20	74.20	0	5,884	0.00%
2024/01/18	0	0.00	2	73.00	73.90	-2	5,951	-0.03%
2024/01/17	1	74.00	0	0.00	73.70	1	6,017	0.02%
2024/01/15	0	0.00	10	75.90	75.90	-10	6,069	-0.16%
2024/01/12	10	74.50	74.1	75.02	74.60	-64.1	6,111	-1.05%
2024/01/10	11	75.97	0	0.00	75.60	11	6,157	0.18%
2024/01/09	1	78.00	1	75.50	75.30	0	6,238	0.00%
2024/01/08	0	0.00	1.1	79.28	79.60	-1.1	6,270	-0.02%
2024/01/05	0	0.00	0	78.97	78.90	0	6,634	0.00%
2024/01/04	0	0.00	2	79.00	78.70	-2	6,790	-0.03%
2024/01/03	2	78.34	2.2	80.53	78.40	-0.2	6,868	0.00%
2024/01/02	1	82.10	3	83.23	81.80	-2	6,807	-0.03%
2023/12/29	3	82.63	9.1	83.34	83.50	-6.1	6,806	-0.09%
2023/12/28	1	84.40	0	85.40	83.50	1	6,799	0.01%
2023/12/27	2	85.85	25	85.10	85.50	-23	6,763	-0.34%
2023/12/26	5	85.70	1	85.80	86.10	4	6,718	0.06%
2023/12/25	1	85.20	1	84.70	85.20	0	6,706	0.00%
2023/12/22	1	83.20	2	84.10	83.90	-1	6,686	-0.01%
2023/12/20	6	83.97	15	84.79	84.80	-9	6,666	-0.13%
2023/12/19	0	0.00	0.1	82.90	83.80	-0.1	6,627	0.00%
2023/12/18	5	83.92	1.2	85.15	83.80	3.8	6,648	0.06%
2023/12/15	7	86.59	1	91.55	86.80	6	6,587	0.09%
2023/12/14	22	89.87	23.1	89.32	90.10	-1.1	6,516	-0.02%
2023/12/13	19	86.91	2	87.75	86.90	17	6,387	0.27%
2023/12/12	2	87.35	14	87.16	87.60	-12	6,345	-0.19%
2023/12/11	15.1	86.15	16	85.49	87.20	-0.9	6,363	-0.01%
2023/12/08	4	82.18	6	83.75	83.20	-2	6,400	-0.03%
2023/12/07	3	83.83	3	85.13	82.70	0	6,452	0.00%
2023/12/05	0	0.00	50	83.50	83.50	-50	6,371	-0.78%
2023/12/04	2	84.55	2	86.20	84.40	0	6,335	0.00%
2023/12/01	10	85.81	12	85.91	85.30	-2	6,286	-0.03%
2023/11/30	14	86.00	2	86.15	86.20	12	6,230	0.19%
2023/11/29	2	87.55	12	86.98	87.60	-10	6,195	-0.16%
2023/11/28	2	84.75	8	84.59	85.40	-6	6,123	-0.10%
2023/11/27	7	83.99	15	85.67	82.70	-8	6,074	-0.13%
2023/11/24	4	84.70	1	85.10	85.10	3	5,952	0.05%
2023/11/23	15	85.06	13	85.53	83.60	2	5,834	0.03%
2023/11/22	16	84.76	18	83.42	84.60	-2	5,699	-0.04%
2023/11/21	4	82.15	1	81.30	81.20	3	5,597	0.05%
2023/11/20	10	80.00	4	79.75	80.60	6	5,500	0.11%
2023/11/17	7	77.31	11	77.05	77.80	-4	5,317	-0.08%
2023/11/16	12	76.29	4	76.50	76.50	8	5,178	0.15%
2023/11/15	22	75.81	20	76.90	76.00	2	5,120	0.04%
2023/11/14	0	0.00	11	75.49	75.60	-11	4,918	-0.22%
2023/11/13	3	73.90	0	0.00	74.00	3	4,842	0.06%
2023/11/10	8	73.54	3	73.80	73.40	5	4,774	0.10%
2023/11/09	9	73.24	1	73.60	72.90	8	4,713	0.17%
2023/11/08	120	77.21	110	75.79	77.00	10	4,541	0.22%	大買/大賣/
2023/11/07	5	75.30	4.1	76.33	76.40	0.9	4,227	0.02%
2023/11/06	10	71.30	4	72.00	72.30	6	3,953	0.15%
2023/11/03	1	72.40	13	72.21	72.50	-12	3,908	-0.31%
2023/11/02	42	71.36	90	72.63	72.00	-48	3,769	-1.27%
2023/11/01	13	68.79	3	70.30	68.10	10	3,502	0.29%
2023/10/31	0	0.00	10.5	65.80	65.60	-10.5	3,265	-0.32%
2023/10/30	0	0.00	5	68.00	67.70	-5	3,234	-0.15%
2023/10/27	2	67.95	1	67.30	66.90	1	3,215	0.03%
2023/10/26	0	0.00	0.1	68.29	67.70	-0.1	3,176	0.00%
2023/10/25	10	70.95	0	0.00	69.40	10	3,120	0.32%
2023/10/24	0	0.00	2	68.70	69.30	-2	3,034	-0.07%
2023/10/20	0	0.00	7	66.50	66.70	-7	2,931	-0.24%
2023/10/19	5	67.76	0	67.90	67.70	5	2,881	0.17%
2023/10/18	1.1	66.00	1.1	66.08	65.50	0.1	2,840	0.00%
2023/10/17	4.1	67.65	1	66.30	66.50	3.1	2,805	0.11%
2023/10/16	1.1	67.70	1	67.40	67.30	0.1	2,708	0.00%
2023/10/13	7.1	70.96	3	69.57	68.30	4.1	2,601	0.16%
2023/10/12	75	67.24	3.3	69.04	69.50	71.7	2,223	3.23%
2023/10/11	2	66.90	8	65.55	63.20	-6	2,056	-0.29%
2023/10/06	4	62.60	1	62.50	62.10	3	1,960	0.15%
2023/10/05	1	63.40	0	0.00	62.60	1	1,947	0.05%
2023/10/04	4	62.33	0	0.00	61.90	4	1,928	0.21%
2023/10/02	0	0.00	0	61.80	62.10	0	1,898	0.00%
2023/09/25	1	62.20	0	0.00	62.20	1	1,863	0.05%
2023/09/21	40	62.98	42	61.22	60.80	-2	1,825	-0.11%
2023/09/20	2	62.95	0	0.00	62.40	2	1,768	0.11%
2023/09/19	2	63.85	0	0.00	62.70	2	1,732	0.12%
2023/09/18	2	64.50	5.3	65.36	64.40	-3.2	1,670	-0.19%
2023/09/15	3	64.67	2	65.30	64.00	1	1,574	0.06%
2023/09/14	4	64.30	4	65.50	65.70	0	1,500	0.00%
2023/09/13	5	63.34	6.1	63.40	64.50	-1.1	1,360	-0.08%
2023/09/12	4	60.25	0	0.00	60.70	4	1,150	0.35%
2023/09/08	0	0.00	0	56.50	56.60	0	1,014	0.00%
2023/09/06	0	0.00	0	57.90	57.60	0	988	0.00%
2023/09/05	0	0.00	1	58.50	57.90	-1	971	-0.10%
2023/09/01	1	56.00	6	57.32	56.70	-5	886	-0.57%
2023/08/28	0	0.00	5	53.10	51.40	-5	694	-0.72%
2023/08/25	12.2	53.83	2	53.00	52.90	10.2	687	1.48%
2023/08/24	6	53.50	25	52.40	54.00	-19	591	-3.21%
2023/08/18	0	0.00	1	50.00	49.90	-1	541	-0.18%
2023/08/17	0	0.00	2	49.63	49.40	-2	537	-0.37%
2023/08/11	3	48.37	0	0.00	47.45	3	497	0.60%
2023/08/07	5	48.45	0	0.00	48.45	5	411	1.22%
2023/07/31	1	50.50	0	0.00	50.10	1	401	0.25%
2023/07/24	5	51.80	0	0.00	51.40	5	389	1.28%
2023/07/19	15	53.87	0	0.00	54.00	15	379	3.95%
2023/07/14	0	0.00	1	55.70	56.00	-1	394	-0.25%
2023/07/13	1	55.50	0	0.00	55.30	1	404	0.25%
2023/07/12	0	0.00	1	55.50	55.30	-1	429	-0.23%
2023/06/30	0	0.00	35	54.60	55.90	-35	547	-6.40%
2023/06/27	15	53.50	0	0.00	53.10	15	549	2.73%
2023/06/26	20	53.93	0	0.00	53.90	20	554	3.61%
2023/06/14	0	0.00	10	55.10	54.60	-10	578	-1.73%
2023/06/12	10	54.40	82	54.38	54.20	-72	584	-12.32%
2023/06/07	0	0.00	1	57.40	57.20	-1	599	-0.17%
2023/05/19	4	56.30	0	0.00	55.90	4	834	0.48%
2023/05/18	78	55.53	0	0.00	55.30	78	879	8.87%
2023/05/17	0	0.00	15	54.80	54.80	-15	887	-1.69%
2023/05/15	5	52.90	0	0.00	52.90	5	889	0.56%
2023/05/11	10	54.60	0	0.00	53.90	10	900	1.11%
2023/05/05	0	0.00	3	57.40	57.00	-3	918	-0.33%
2023/05/04	3	55.40	0	0.00	55.20	3	977	0.31%
2023/04/20	0	60.10	0	0.00	59.20	0	982	0.00%
2023/04/14	1	63.50	0	0.00	60.60	1	923	0.11%
2023/04/13	0	0.00	2	59.70	59.80	-2	820	-0.24%
2023/04/12	0	0.00	1	59.50	59.10	-1	819	-0.12%
2023/04/06	0	0.00	15	56.71	56.80	-15	800	-1.87%
2023/03/31	24	57.15	0	0.00	57.80	24	801	3.00%
2023/03/28	10	56.10	0	0.00	55.90	10	803	1.24%
2023/03/27	0	0.00	15	57.10	57.00	-15	816	-1.84%
2023/03/24	10	56.00	0	0.00	55.70	10	879	1.14%
2023/03/23	5	56.60	0	0.00	56.40	5	894	0.56%
2023/03/21	0	57.30	0	0.00	56.90	0	909	0.00%
2023/03/10	2	59.30	0	0.00	59.30	2	931	0.21%
2023/03/06	2	59.95	1	59.90	59.50	1	884	0.11%
2023/02/23	0	0.00	0	58.50	58.40	0	856	0.00%
2023/02/22	0	0.00	1	57.80	58.40	-1	850	-0.12%
2023/02/21	1	59.50	1	59.30	59.00	0	837	0.00%
2023/02/20	2	61.05	0	0.00	59.90	2	817	0.24%
2023/02/17	0	0.00	1	59.40	59.50	-1	748	-0.13%
2023/02/16	0	0.00	2	58.30	57.20	-2	701	-0.29%
2023/02/15	0	0.00	17	56.34	56.70	-17	661	-2.57%
2023/02/14	0	0.00	0	56.50	56.10	0	658	0.00%
2023/02/10	0	0.00	0	56.70	55.90	0	681	0.00%
2023/02/09	1	55.50	1	55.30	55.30	0	677	0.00%
2023/02/06	0	0.00	0	56.60	56.70	0	683	0.00%
2023/02/03	0	57.10	0	57.00	56.70	0	680	0.00%
2023/02/02	2	56.71	0	0.00	58.10	2	663	0.31%
2023/02/01	0	0.00	0.9	54.00	54.70	-0.9	583	-0.15%
2023/01/30	0	0.00	3	51.90	51.90	-3	556	-0.54%
2023/01/13	3	49.90	0	0.00	49.95	3	546	0.55%
2022/12/30	0	0.00	4	49.95	51.80	-4	534	-0.75%
2022/12/29	2	48.70	0	0.00	49.45	2	519	0.39%
2022/12/28	2	49.60	0	0.00	49.55	2	518	0.39%
2022/12/27	1	51.10	1	50.40	50.60	0	516	0.00%
2022/12/22	0	0.00	1	50.70	50.70	-1	514	-0.19%
2022/12/20	0	0.00	0.1	50.00	49.95	-0.1	511	-0.01%
2022/12/15	1	54.00	0	0.00	53.60	1	418	0.24%
2022/12/05	0	0.00	3	51.90	52.00	-3	350	-0.86%
2022/12/02	3	50.30	0	0.00	50.30	3	340	0.88%
2022/11/18	0	0.00	0	49.50	48.95	0	312	0.00%
2022/11/16	0	0.00	0	49.40	49.25	0	306	0.00%
2022/11/14	0	0.00	0	48.20	48.45	0	299	0.00%
2022/11/11	0	48.30	0	0.00	48.20	0	296	0.00%
2022/11/09	0	48.55	0	0.00	47.85	0	288	0.00%
2022/11/07	0	0.00	0	45.00	45.50	0	269	0.00%
2022/11/04	0	45.20	0	0.00	44.90	0	266	0.00%
2022/08/23	0	0.00	0	50.90	51.20	0	369	0.00%
2022/08/22	0	0.00	0	51.70	51.00	0	398	0.00%
2022/08/18	0	0.00	0	50.80	52.10	0	402	0.00%
2022/08/12	0	0.00	0	49.70	50.00	0	392	0.00%
2022/07/28	0	50.20	0	0.00	50.30	0	395	0.00%
2022/07/26	94	50.14	0	0.00	49.55	94	396	23.72%
2022/07/22	0	50.30	0	0.00	50.20	0	396	0.00%
2022/07/20	0	49.81	0	0.00	48.90	0	402	0.00%
2022/07/19	0	0.00	2	49.00	48.90	-2	406	-0.49%
2022/07/18	2	48.40	0	0.00	48.40	2	401	0.50%
2022/07/15	0	47.30	0	0.00	47.30	0	401	0.00%
2022/07/14	0	45.20	94	45.75	46.45	-94	400	-23.50%
2022/07/13	0	0.00	0	45.00	45.10	0	396	0.00%
2022/07/12	0	0.00	1	43.60	43.35	-1	394	-0.25%
2022/07/08	1	46.30	0	0.00	46.35	1	403	0.25%
2022/06/06	0	0.00	0	59.10	59.00	0	486	0.00%
2022/06/02	0	60.90	2	60.40	60.40	-2	493	-0.41%
2022/06/01	0	0.00	1	59.40	60.10	-1	494	-0.20%
2022/05/30	1	57.70	0	0.00	57.00	1	461	0.22%
2022/05/10	0	0.00	1	51.70	52.00	-1	590	-0.17%
2022/05/05	0	0.00	3	53.50	53.80	-3	617	-0.49%
2022/04/18	0	0.00	40	56.85	56.80	-40	922	-4.33%
2022/04/11	3	62.10	0	0.00	59.50	3	1,666	0.18%
2022/04/08	0	0.00	3.1	62.99	62.60	-3.1	1,836	-0.17%
2022/03/25	0	0.00	0.5	59.50	59.70	-0.5	2,440	-0.02%
2022/03/23	0	0.00	0.1	58.80	58.30	-0.1	2,887	0.00%
2022/03/17	0	0.00	1	56.70	57.80	-1	3,554	-0.03%
2022/03/08	5	58.50	0	0.00	56.30	5	3,730	0.13%
2022/03/04	1	61.90	0.1	62.20	61.60	0.9	3,980	0.02%
2022/03/03	0	0.00	1	62.20	61.60	-1	4,124	-0.02%
2022/02/25	0.5	60.20	0	0.00	60.20	0.5	4,603	0.01%
2022/02/24	0	0.00	1	60.80	60.20	-1	4,809	-0.02%
2022/02/23	1	63.70	0	63.90	63.40	1	5,027	0.02%
2022/02/22	0	63.90	0	0.00	63.90	0	5,055	0.00%
2022/02/21	0	62.50	0	0.00	62.90	0	5,023	0.00%
2022/02/08	1	63.00	1	63.00	63.10	0	5,106	0.00%
2022/01/25	0	0.00	1.1	61.51	60.50	-1.1	5,215	-0.02%
2022/01/24	0	0.00	1.1	61.42	62.50	-1.1	5,220	-0.02%
2022/01/21	0	0.00	0.2	66.00	65.50	-0.2	5,209	0.00%
2022/01/14	1	65.80	0	0.00	65.40	1	5,351	0.02%
2022/01/13	0	0.00	0	67.00	66.50	0	5,329	0.00%
2022/01/12	1	67.50	1	69.00	67.10	0	5,316	0.00%
2022/01/11	7	70.97	1	69.50	68.30	6	5,285	0.11%
2022/01/10	0	71.60	0	0.00	72.80	0	5,226	0.00%
2022/01/07	3	72.90	17	73.56	70.30	-14	5,162	-0.27%
2022/01/06	2	73.75	1.6	73.89	73.60	0.4	5,058	0.01%
2022/01/05	2	74.00	1	75.00	76.00	1	4,925	0.02%
2022/01/04	0.3	73.44	1	74.90	74.20	-0.8	4,656	-0.02%
2022/01/03	4	72.85	7	73.23	73.10	-3	4,490	-0.07%
2021/12/30	4	71.05	14.2	74.17	72.70	-10.2	4,313	-0.24%
2021/12/29	21	68.88	4	70.35	70.00	17	3,942	0.43%
2021/12/27	0	0.00	2	68.30	68.00	-2	3,831	-0.05%
2021/12/23	0.1	68.40	2	69.30	68.60	-2	3,814	-0.05%
2021/12/22	2	70.35	1	71.30	69.50	1	3,788	0.03%
2021/12/21	1	70.50	0	0.00	70.00	1	3,751	0.03%
2021/12/20	20	71.60	3	71.87	70.20	17	3,718	0.46%
2021/12/17	7.7	70.92	8	72.61	71.50	-0.3	3,638	-0.01%
2021/12/16	6	67.97	15	69.82	70.80	-9	3,273	-0.27%
2021/12/15	5	68.26	2	69.10	68.00	3	3,111	0.10%
2021/12/14	7	69.21	10	67.45	67.00	-3	3,042	-0.10%
2021/12/13	1	67.90	2.2	66.53	70.30	-1.2	2,857	-0.04%
2021/12/09	0.2	64.90	0	0.00	64.10	0.2	2,637	0.01%
2021/12/08	0	0.00	1	67.00	65.60	-1	2,622	-0.04%
2021/12/07	0	0.00	1.4	66.24	65.50	-1.4	2,588	-0.05%
2021/12/02	1.2	64.78	2	65.95	63.50	-0.8	2,518	-0.03%
2021/12/01	0	0.00	0.1	67.50	66.80	-0.1	2,469	0.00%
2021/11/30	16.2	70.38	20.3	69.46	68.50	-4.1	2,391	-0.17%
2021/11/29	2.2	66.86	3	67.73	67.90	-0.8	2,214	-0.04%
2021/11/26	8	68.00	3	67.37	68.30	5	2,091	0.24%
2021/11/25	7.1	67.98	12	67.33	67.70	-5	1,925	-0.26%
2021/11/24	8.1	63.81	3	64.00	64.90	5.1	1,669	0.30%
2021/11/23	14	65.21	6	65.28	64.30	8	1,621	0.49%
2021/11/22	4	64.10	4	65.60	65.80	0	1,413	0.00%
2021/11/19	0	0.00	9	59.50	59.90	-9	1,191	-0.76%
2021/11/18	2	57.50	0	0.00	57.70	2	1,156	0.17%
2021/11/12	1	55.20	0	0.00	55.20	1	1,157	0.09%
2021/11/09	1	56.00	0	0.00	56.10	1	1,186	0.08%
2021/11/08	1	56.50	1	57.00	56.60	0	1,178	0.00%
2021/11/04	3	60.97	5	61.70	60.00	-2	1,209	-0.17%
2021/11/03	4	59.43	4	59.15	58.60	0	1,201	0.00%
2021/11/02	5	57.50	0	0.00	55.80	5	1,168	0.43%
2021/11/01	0	0.00	2	60.10	59.00	-2	1,168	-0.17%
2021/10/29	1	58.50	0	0.00	58.50	1	1,168	0.09%
2021/10/28	3	60.30	1	58.60	59.30	2	1,161	0.17%
2021/10/27	4	58.50	8	58.60	60.00	-4	1,086	-0.37%
2021/10/19	1	52.90	0	0.00	54.00	1	1,225	0.08%
2021/10/15	0	0.00	1	51.70	51.60	-1	1,385	-0.07%
2021/10/14	0	0.00	2	49.80	50.40	-2	1,476	-0.14%
2021/10/07	0	0.00	1	52.20	52.20	-1	1,972	-0.05%
2021/10/04	1	50.10	1	50.40	49.10	0	2,635	0.00%
2021/09/29	2	53.60	0	0.00	53.30	2	3,373	0.06%
2021/09/24	0	0.00	1	57.50	57.50	-1	3,422	-0.03%
2021/09/16	1	57.50	0	0.00	57.20	1	3,481	0.03%
2021/09/06	0	0.00	7	56.56	54.20	-7	3,562	-0.20%
2021/09/02	1	59.00	0	0.00	57.00	1	3,612	0.03%
2021/09/01	2	58.10	0	0.00	58.50	2	3,645	0.05%
2021/08/25	1	56.40	1	56.30	56.40	0	3,667	0.00%
2021/08/24	1	55.50	1	53.70	53.80	0	3,677	0.00%
2021/08/23	0	0.00	1	55.00	55.00	-1	3,723	-0.03%
2021/08/20	0	0.00	1	52.69	52.10	-1	3,729	-0.03%
2021/08/19	1	54.50	0	0.00	52.10	1	3,727	0.03%
2021/08/18	4	51.28	4	52.23	55.40	0	3,730	0.00%
2021/08/17	1	56.00	1	54.30	52.00	0	3,745	0.00%
2021/08/16	1.1	54.94	4	54.98	55.10	-2.9	3,755	-0.08%
2021/08/13	2	58.10	1	56.80	56.50	1	3,767	0.03%
2021/08/12	2	60.00	1	59.80	59.70	1	3,754	0.03%
2021/08/10	0	0.00	22	61.48	60.80	-22	3,781	-0.58%
2021/08/09	7	65.76	4	64.50	63.70	3	3,783	0.08%
2021/08/05	3	68.93	8	69.46	69.60	-5	3,806	-0.13%
2021/08/04	8	68.10	8	68.14	68.10	0	3,851	0.00%
2021/07/29	1	68.40	1	67.70	68.50	0	3,931	0.00%
2021/07/28	0	0.00	11	67.87	67.00	-11	3,932	-0.28%
2021/07/27	7	72.84	3	72.20	70.80	4	3,921	0.10%
2021/07/26	1	71.30	1	72.40	71.00	0	3,908	0.00%
2021/07/23	16	71.96	5	72.88	71.60	11	3,897	0.28%
2021/07/22	25	71.57	5	72.84	73.40	20	3,861	0.52%
2021/07/21	2	70.20	2	69.25	69.40	0	3,834	0.00%
2021/07/20	9	71.74	18	70.80	70.20	-9	3,882	-0.23%
2021/07/19	6	73.23	3	73.83	71.80	3	3,822	0.08%
2021/07/16	9	76.69	6	76.13	75.50	3	3,782	0.08%
2021/07/15	9	77.38	19	76.95	76.70	-10	3,721	-0.27%
2021/07/14	26	78.05	15	77.57	77.60	11	3,645	0.30%
2021/07/13	47	78.49	38	77.72	77.00	9	3,439	0.26%
2021/07/12	29	72.61	46	72.80	75.00	-17	3,044	-0.56%
2021/07/09	10	71.04	15	70.71	70.30	-5	2,900	-0.17%
2021/07/08	8	72.19	12	71.32	72.00	-4	2,909	-0.14%
2021/07/07	33	71.22	31	70.93	71.50	2	2,730	0.07%
2021/07/06	5	62.72	7	65.10	67.30	-2	2,383	-0.08%
2021/07/02	0	0.00	2	59.20	59.30	-2	2,326	-0.09%
2021/06/30	0	0.00	1	60.60	62.10	-1	2,358	-0.04%
2021/06/29	2	60.20	10	60.31	60.20	-8	2,383	-0.34%
2021/06/11	0	0.00	1	61.00	60.50	-1	3,167	-0.03%
2021/06/10	2	62.00	1	61.70	61.30	1	4,089	0.02%
2021/06/09	1	61.00	0	0.00	61.10	1	4,451	0.02%
2021/06/02	1	58.70	0	0.00	58.60	1	4,724	0.02%
2021/06/01	1	60.30	0	0.00	60.10	1	4,782	0.02%
2021/05/27	0	0.00	0	58.30	57.10	0	4,910	0.00%
2021/05/25	0	58.50	0	0.00	58.90	0	5,079	0.00%
2021/05/24	1	57.00	1	56.40	56.70	0	5,095	0.00%
2021/05/20	2	54.35	4	53.60	52.50	-2	5,277	-0.04%
2021/05/19	6	54.12	4	54.33	55.40	2	5,321	0.04%
2021/05/18	5	51.13	5	52.16	53.20	0	5,368	0.00%
2021/05/17	3	49.02	26	48.58	48.45	-23	5,434	-0.42%
2021/05/14	4	54.23	1	53.50	52.20	3	5,424	0.06%
2021/05/12	0	0.00	3	52.40	51.60	-3	5,434	-0.06%
2021/05/11	2	58.35	3	57.90	56.20	-1	5,432	-0.02%
2021/05/07	29	65.09	0	0.00	64.50	29	5,539	0.52%
2021/05/04	0	0.00	1	58.90	61.00	-1	5,685	-0.02%
2021/05/03	7	63.86	0	0.00	63.10	7	5,973	0.12%
2021/04/28	0	0.00	1	68.40	68.20	-1	6,133	-0.02%
2021/04/27	2	68.15	2	68.00	67.50	0	6,224	0.00%
2021/04/26	4	66.23	64	65.06	64.50	-60	6,215	-0.97%
2021/04/22	8	70.46	1	71.30	67.70	7	6,274	0.11%
2021/04/21	6	72.33	1	71.60	71.60	5	6,311	0.08%
2021/04/20	5	73.84	0	0.00	73.70	5	6,426	0.08%
2021/04/19	10	73.90	1	74.50	73.50	9	6,606	0.14%
2021/04/16	1	72.80	0	0.00	74.00	1	7,131	0.01%
2021/04/15	1	71.20	1	71.61	72.50	0	7,596	0.00%
2021/04/14	14	71.59	3	71.92	71.70	11	7,722	0.14%
2021/04/13	3	76.03	0	0.00	75.00	3	7,749	0.04%
2021/04/09	2	75.20	1	75.50	75.40	1	7,930	0.01%
2021/04/08	3.4	78.72	0	0.00	78.10	3.4	7,938	0.04%
2021/04/01	7	78.80	1	78.80	78.50	6	8,713	0.07%
2021/03/31	1.1	79.45	1.1	80.09	79.50	0	9,129	0.00%
2021/03/30	0.5	80.40	1	80.00	80.40	-0.5	9,326	-0.01%
2021/03/29	2	78.90	1	79.00	79.00	1	9,479	0.01%
2021/03/26	1.1	79.66	0	0.00	79.60	1.1	9,519	0.01%
2021/03/25	2	77.90	6	78.40	77.40	-4	9,525	-0.04%
2021/03/24	0	78.70	0	0.00	77.80	0	9,575	0.00%
2021/03/23	1	78.10	0	0.00	78.50	1	9,667	0.01%
2021/03/22	4	78.93	0	0.00	80.30	4	9,737	0.04%
2021/03/19	7	79.19	4	79.28	78.90	3	9,914	0.03%
2021/03/18	12	81.40	8.1	82.25	80.40	3.9	10,235	0.04%
2021/03/17	19	85.76	13	85.07	82.70	6	10,628	0.06%
2021/03/16	19.1	89.44	21	89.97	84.70	-1.9	10,507	-0.02%
2021/03/15	109	82.49	12	82.53	84.80	97	9,726	1.00%	大買/
2021/03/12	6	76.83	6	76.83	77.10	0	9,374	0.00%
2021/03/11	0	0.00	3	74.73	75.00	-3	9,380	-0.03%
2021/03/10	2	72.00	0	72.25	71.20	2	9,357	0.02%
2021/03/09	1	74.30	0	0.00	71.70	1	9,438	0.01%
2021/03/08	1	75.80	0	0.00	73.20	1	9,514	0.01%
2021/03/05	0.1	75.20	1	74.50	74.40	-1	9,625	-0.01%
2021/03/04	1	74.60	1	75.50	73.50	0	9,619	0.00%
2021/03/02	0	73.50	1	72.10	70.50	-1	9,555	-0.01%
2021/02/26	5	71.06	3	72.60	71.00	2	9,612	0.02%
2021/02/25	0	75.47	3	77.60	73.60	-3	9,627	-0.03%
2021/02/24	5	78.08	0	79.00	77.10	5	9,620	0.05%
2021/02/23	1	76.60	1	79.50	78.60	0	9,804	0.00%
2021/02/22	1	78.59	3	77.00	78.60	-2	9,785	-0.02%
2021/02/19	1	75.40	0	0.00	74.70	1	9,727	0.01%
2021/02/18	0	76.50	2	75.70	76.50	-2	9,792	-0.02%
2021/02/17	2	73.60	0	77.20	77.10	2	9,930	0.02%
2021/02/05	1	70.00	0	0.00	70.20	1	9,982	0.01%
2021/02/03	3	73.47	5	73.56	73.60	-2	10,551	-0.02%
2021/02/02	3	71.63	1	70.30	73.00	2	10,827	0.02%
2021/02/01	1	68.20	1	68.10	68.50	0	10,959	0.00%
2021/01/28	1	77.20	0	0.00	76.00	1	11,031	0.01%
2021/01/27	0	0.00	1	78.60	78.30	-1	11,293	-0.01%
2021/01/26	2	81.25	3	80.50	78.00	-1	11,590	-0.01%
2021/01/25	8	82.63	8	82.38	79.00	0	11,525	0.00%
2021/01/22	1	77.50	2	76.45	77.50	-1	11,246	-0.01%
2021/01/21	1	74.00	0.1	75.78	73.80	1	11,218	0.01%
2021/01/20	0	73.90	1	75.46	75.70	-1	11,220	-0.01%
2021/01/19	0	75.00	4	75.62	75.20	-4	11,154	-0.04%
2021/01/18	0	77.90	0	76.90	76.20	0	11,158	0.00%
2021/01/15	3	78.68	43	80.14	77.70	-40	11,312	-0.35%
2021/01/14	1	78.00	0	0.00	79.50	1	11,342	0.01%
2021/01/13	5	79.66	3	79.70	78.90	2	11,407	0.02%
2021/01/12	2	78.30	50	78.82	78.00	-48	11,524	-0.42%
2021/01/11	18	81.61	24	81.72	79.90	-6	11,508	-0.05%
2021/01/08	74	75.94	29.1	75.10	78.40	45	11,590	0.39%
2021/01/07	2	71.10	4	70.59	71.30	-2	11,390	-0.02%
2021/01/06	5	67.98	3	69.17	68.50	2	11,246	0.02%
2021/01/05	4	71.33	4	71.18	70.90	0	11,164	0.00%
2021/01/04	0	70.50	4	69.05	69.40	-4	11,016	-0.04%
2020/12/31	4	70.65	6	70.23	69.80	-2	10,973	-0.02%
2020/12/30	2.1	71.11	0	0.00	70.50	2.1	10,917	0.02%
2020/12/29	1	69.41	3	70.77	70.50	-2	10,715	-0.02%
2020/12/28	9	70.82	10	70.80	67.90	-1	10,461	-0.01%
2020/12/25	45	65.68	114.1	63.24	66.90	-69	10,076	-0.68%	大賣/
2020/12/24	55.1	61.10	5	61.62	60.90	50.1	9,625	0.52%
2020/12/23	18	59.42	6	59.45	59.40	12	9,396	0.13%
2020/12/21	0	0.00	2	57.70	57.10	-2	9,182	-0.02%
2020/12/18	4	57.70	1	57.80	57.30	3	9,119	0.03%
2020/12/17	3	58.63	1	58.30	59.40	2	9,072	0.02%
2020/12/16	1	60.40	2	58.40	59.80	-1	8,985	-0.01%
2020/12/15	37	62.44	72	58.55	57.20	-35	8,887	-0.39%
2020/12/14	78	63.84	3	62.10	60.50	75	8,671	0.86%
2020/12/11	51	61.60	30.2	61.97	62.20	20.8	8,314	0.25%
2020/12/10	22.3	54.94	13	56.63	56.60	9.3	7,910	0.12%
2020/12/09	40	54.52	12	53.06	54.00	28	7,738	0.36%
2020/12/08	0	0.00	1	52.00	51.90	-1	7,649	-0.01%
2020/12/07	4	51.85	3	51.27	50.30	1	7,758	0.01%
2020/12/04	1	54.00	5	54.10	54.00	-4	7,693	-0.05%
2020/12/03	3	55.80	0	0.00	55.70	3	7,636	0.04%
2020/12/02	8	55.54	0	55.00	55.50	8	7,619	0.10%
2020/12/01	1	54.38	3	54.87	56.00	-2	7,573	-0.03%
2020/11/30	1	52.60	0	0.00	52.60	1	7,459	0.01%
2020/11/27	4	54.48	0	53.31	53.60	4	7,470	0.05%
2020/11/25	1	53.20	2.1	53.00	53.20	-1.1	7,547	-0.01%
2020/11/24	1	54.60	0	0.00	54.70	1	7,471	0.01%
2020/11/23	12	56.27	1.1	54.86	55.00	11	7,523	0.15%
2020/11/20	4	55.85	17	56.60	56.10	-13	7,459	-0.17%
2020/11/19	0	0.00	4.2	53.73	53.00	-4.2	7,233	-0.06%
2020/11/18	0	0.00	1	55.10	54.00	-1	7,195	-0.01%
2020/11/17	2	55.75	0	0.00	54.00	2	7,106	0.03%
2020/11/16	3.3	55.40	5	55.68	55.70	-1.7	7,022	-0.02%
2020/11/13	2.3	52.65	3	53.23	54.90	-0.7	6,831	-0.01%
2020/11/12	6.2	53.81	9	54.67	52.40	-2.9	6,690	-0.04%
2020/11/11	5.3	52.41	7	52.11	53.10	-1.7	6,351	-0.03%
2020/11/10	3	51.00	5.7	50.44	50.20	-2.7	6,093	-0.04%
2020/11/09	1.3	47.14	12	49.15	49.10	-10.7	5,774	-0.19%
2020/11/06	8	47.98	19	48.30	46.80	-11	5,603	-0.20%
2020/11/05	2.3	48.08	5	48.53	48.40	-2.7	5,480	-0.05%
2020/11/04	7.3	48.61	7	48.22	48.80	0.3	5,432	0.01%
2020/11/03	33.3	47.86	13.3	48.19	48.05	20.1	5,205	0.39%
2020/11/02	3	44.47	4.2	44.70	45.10	-1.2	4,887	-0.02%
2020/10/30	1	43.25	0	0.00	43.25	1	4,845	0.02%
2020/10/29	3	44.32	4	44.98	46.00	-1	4,806	-0.02%
2020/10/28	4	47.09	1	47.25	45.70	3	4,760	0.06%
2020/10/27	0	0.00	4	46.15	46.45	-4	4,647	-0.09%
2020/10/26	0.3	47.00	4	46.40	46.40	-3.8	4,586	-0.08%
2020/10/23	9.3	47.11	1	48.35	47.65	8.3	4,501	0.18%
2020/10/22	1	44.55	3	45.95	46.00	-2	4,278	-0.05%
2020/10/21	2.3	47.52	9	47.01	47.25	-6.7	4,136	-0.16%
2020/10/20	1.3	45.15	77	45.79	46.85	-75.7	3,983	-1.90%
2020/10/19	1.4	44.45	58	44.84	44.50	-56.7	3,736	-1.52%
2020/10/16	20	44.60	21	44.54	42.40	-1	3,573	-0.03%
2020/10/15	1	42.15	116.5	41.95	42.45	-115.5	2,954	-3.91%	大賣/鉅額交易
2020/10/14	0	0.00	5	38.90	38.60	-5	2,663	-0.19%
2020/10/13	0	0.00	1	38.80	38.85	-1	2,658	-0.04%
2020/10/12	0.4	38.00	0	0.00	38.15	0.4	2,633	0.02%
2020/10/08	0.4	38.50	0	0.00	38.60	0.4	2,629	0.02%
2020/10/07	1	37.70	1	38.90	38.85	0	2,606	0.00%
2020/10/06	0	0.00	3	38.77	38.75	-3	2,600	-0.12%
2020/10/05	2	36.20	0	0.00	35.90	2	2,599	0.08%
2020/09/29	1	36.00	0	0.00	35.75	1	2,796	0.04%
2020/09/28	1	34.85	1	35.50	35.50	0	2,801	0.00%
2020/09/25	2.5	34.76	3	35.15	34.60	-0.5	2,806	-0.02%
2020/09/24	7	36.59	0	0.00	35.85	7	2,783	0.25%
2020/09/23	1	38.20	0	0.00	37.95	1	2,742	0.04%
2020/09/22	2	38.18	0	0.00	38.35	2	2,723	0.07%
2020/09/21	4	38.86	0	0.00	38.40	4	2,696	0.15%
2020/09/18	0	0.00	5	39.25	39.15	-5	2,663	-0.19%
2020/09/16	3	38.32	4	38.33	38.40	-1	2,601	-0.04%
2020/09/15	9	38.69	11	40.13	38.25	-2	2,556	-0.08%
2020/09/14	13	38.69	15	38.66	39.20	-2	2,421	-0.08%
2020/09/11	3	38.45	0	0.00	37.75	3	2,383	0.13%
2020/09/10	17	39.94	47	40.20	38.95	-30	2,320	-1.29%
2020/09/09	0	0.00	1	38.90	38.65	-1	2,151	-0.05%
2020/09/08	0	0.00	2	38.20	37.80	-2	2,070	-0.10%
2020/09/07	6	39.58	0	0.00	37.85	6	2,047	0.29%
2020/09/04	2	37.75	3	37.67	38.55	-1	1,974	-0.05%
2020/09/03	2	37.90	24	37.97	37.65	-22	1,893	-1.16%
2020/09/02	20	37.68	0	0.00	38.00	20	1,841	1.09%
2020/09/01	0	0.00	3	37.20	37.40	-3	1,773	-0.17%
2020/08/27	18	36.03	0	0.00	36.15	18	1,580	1.14%
2020/08/26	0	0.00	1	35.60	36.00	-1	1,493	-0.07%
2020/08/25	2	33.80	0	0.00	34.05	2	1,458	0.14%
2020/08/24	3	34.23	3	33.87	34.05	0	1,443	0.00%
2020/08/21	5	32.14	0	0.00	32.15	5	1,417	0.35%
2020/08/20	5	31.04	0	0.00	31.30	5	1,413	0.35%
2020/08/19	15	34.35	0	0.00	33.50	15	1,380	1.09%
2020/08/18	47	35.06	0	0.00	34.70	47	1,359	3.46%
2020/08/17	2	35.10	0	0.00	35.45	2	1,349	0.15%
2020/08/13	1	35.80	0	0.00	35.55	1	1,306	0.08%
2020/08/12	1	34.80	1	36.30	36.30	0	1,287	0.00%
2020/08/10	8	35.65	1	36.60	36.80	7	1,218	0.57%
2020/08/07	0	0.00	3	36.47	35.50	-3	1,178	-0.25%
2020/08/05	0	0.00	2	35.20	34.60	-2	1,084	-0.18%
2020/07/17	2	33.00	0	0.00	32.80	2	1,257	0.16%
2020/07/16	0	0.00	2	33.90	34.00	-2	1,252	-0.16%
2020/07/15	1	34.20	0	0.00	34.00	1	1,251	0.08%
2020/07/13	10	34.97	1	36.30	36.20	9	1,270	0.71%
2020/07/10	5	35.26	3	35.02	34.70	2	1,310	0.15%
2020/07/09	15	36.65	3	36.95	37.00	12	1,269	0.95%
2020/07/08	4	32.70	7	34.14	34.70	-3	1,127	-0.27%
2020/07/07	0	0.00	23	32.50	31.55	-23	1,075	-2.14%
2020/07/03	0	0.00	3	32.00	31.85	-3	1,106	-0.27%
2020/07/02	0	0.00	47	31.20	31.20	-47	1,102	-4.26%
2020/06/24	0	0.00	1	30.50	30.30	-1	1,103	-0.09%
2020/06/18	0.1	30.70	0	0.00	30.95	0.1	1,146	0.00%
2020/06/12	0	0.00	2	29.50	30.20	-2	1,179	-0.17%
2020/06/11	1	30.00	0	0.00	30.25	1	1,186	0.08%
2020/06/08	1	31.80	2	31.80	31.50	-1	1,224	-0.08%
2020/06/04	2	32.20	2	32.30	32.20	0	1,227	0.00%
2020/06/03	0	0.00	1	32.05	32.00	-1	1,231	-0.08%
2020/05/14	1	30.50	0	0.00	30.10	1	1,267	0.08%
2020/05/11	0	0.00	1	32.00	31.80	-1	1,301	-0.08%
2020/05/06	2	31.60	0	0.00	31.70	2	1,294	0.15%
2020/05/04	0	0.00	7	31.35	31.40	-7	1,273	-0.55%
2020/04/28	1	31.85	5	31.88	31.60	-4	1,294	-0.31%
2020/04/24	1	31.05	10	31.05	31.40	-9	1,272	-0.71%
2020/04/23	10	30.30	1	30.50	31.80	9	1,223	0.74%
2020/04/22	1	29.00	2	29.55	29.50	-1	1,158	-0.09%
2020/04/21	1	27.50	0	0.00	27.35	1	1,104	0.09%
2020/04/17	3	28.80	0	0.00	28.10	3	1,111	0.27%
2020/04/15	16	28.74	8	28.49	28.50	8	1,094	0.73%
2020/04/14	1	26.85	1	26.65	26.50	0	1,041	0.00%
2020/04/09	2	26.90	1	27.25	26.50	1	1,334	0.07%
2020/03/31	0	21.50	0	0.00	21.50	0	1,529	0.00%
2020/03/20	0	0.00	2	19.20	19.70	-2	1,566	-0.13%
2020/03/19	2	18.00	0	0.00	18.00	2	1,560	0.13%
2020/03/13	1	24.05	1	24.90	24.95	0	1,537	0.00%
2020/03/12	2	27.43	0	0.00	26.70	2	1,520	0.13%
2020/03/09	2	30.13	0	0.00	30.00	2	1,508	0.13%
2020/03/04	0	31.60	0	0.00	31.80	0	1,595	0.00%
2020/02/27	2	32.40	0	0.00	32.10	2	1,611	0.12%
2020/02/25	20	34.50	0	0.00	34.50	20	1,641	1.22%
2020/02/12	0	0.00	0.1	34.50	34.50	-0.1	1,683	-0.01%
2020/02/03	1	29.75	4	30.75	30.75	-3	2,252	-0.13%
2020/01/31	0	0.00	47	32.75	33.00	-47	2,261	-2.08%
2020/01/30	23	33.86	0	0.00	33.85	23	2,317	0.99%
2020/01/17	50	38.00	1	37.80	37.60	49	2,388	2.05%
2020/01/14	3	37.40	1	37.45	37.30	2	2,600	0.08%
2020/01/13	3	36.95	0	0.00	37.00	3	2,788	0.11%
2020/01/10	30	36.80	1	37.20	36.85	29	2,855	1.02%
2020/01/09	1	37.40	2	36.85	37.15	-1	2,881	-0.03%
2020/01/08	0	0.00	11	37.00	36.70	-11	2,882	-0.38%
2020/01/07	3	37.50	2	36.48	36.60	1	2,896	0.03%
2020/01/06	0	0.00	4	38.10	37.70	-4	3,011	-0.13%
2020/01/03	17	40.66	1	40.95	38.90	16	3,238	0.49%
2020/01/02	0	0.00	4	37.96	38.80	-4	3,145	-0.13%
2019/12/31	4	38.06	0	0.00	38.10	4	3,141	0.13%
2019/12/30	1.1	38.44	71	38.72	38.30	-70	3,110	-2.25%
2019/12/27	0	0.00	44	38.64	38.35	-44	3,073	-1.43%
2019/12/26	0	0.00	1,602.4	38.67	38.30	-1,602.4	3,046	-52.60%	大賣/鉅額交易
2019/12/25	0	0.00	2	37.30	37.60	-2	2,893	-0.07%
2019/12/24	0	0.00	1	36.55	36.75	-1	2,862	-0.03%
2019/12/13	1	37.50	62.9	38.30	37.40	-61.9	2,891	-2.14%
2019/12/12	0	0.00	74.8	38.43	38.20	-74.8	2,901	-2.58%
2019/12/11	0	0.00	52	37.78	37.70	-52	2,891	-1.80%
2019/12/10	0	0.00	1	37.75	37.65	-1	2,894	-0.03%
2019/12/09	1	37.75	15	38.34	37.75	-14	2,959	-0.47%
2019/12/06	0	0.00	1	37.90	37.70	-1	2,988	-0.03%
2019/12/05	3	37.80	0	0.00	37.70	3	2,983	0.10%
2019/12/04	0.3	37.80	9	37.80	37.80	-8.8	2,977	-0.29%
2019/12/03	18	38.90	426	38.63	38.50	-408	2,962	-13.77%	大賣/鉅額交易
2019/12/02	1	37.60	142	38.02	38.05	-141	2,897	-4.87%	大賣/鉅額交易
2019/11/29	9	37.04	10	36.50	36.95	-1	2,875	-0.03%
2019/11/28	0	0.00	32	37.15	36.90	-32	2,864	-1.12%
2019/11/27	0.1	37.30	12	37.70	37.40	-12	2,860	-0.42%
2019/11/26	1.2	37.57	1	37.55	37.15	0.2	2,862	0.01%
2019/11/25	0	0.00	21	37.29	37.05	-21	2,868	-0.73%
2019/11/13	15	35.35	324	36.09	35.00	-309	2,853	-10.83%	大賣/鉅額交易
2019/11/12	0	0.00	1	34.60	34.70	-1	2,805	-0.04%
2019/11/11	1	33.30	0	0.00	33.20	1	2,794	0.04%
2019/11/08	50	35.05	0	0.00	34.70	50	2,767	1.81%
2019/11/07	0	0.00	5	35.83	35.00	-5	2,755	-0.18%
2019/11/06	0	0.00	62	35.37	35.35	-62	2,742	-2.26%
2019/11/05	5	35.50	300	35.48	35.25	-295	2,730	-10.81%	大賣/鉅額交易
2019/11/01	18	35.60	0	0.00	35.60	18	2,707	0.66%
2019/10/31	0	0.00	245	37.18	36.55	-245	2,682	-9.13%	大賣/鉅額交易
2019/10/30	0	0.00	194	37.18	37.45	-194	2,643	-7.34%	大賣/鉅額交易
2019/10/29	0	0.00	861	37.25	37.05	-861	2,621	-32.85%	大賣/鉅額交易
2019/10/28	0	0.00	134	38.03	38.10	-134	2,561	-5.23%	大賣/鉅額交易
2019/10/25	2	37.68	305	37.91	37.60	-303	2,529	-11.98%	大賣/鉅額交易
2019/10/24	11	38.57	497	38.41	38.05	-486	2,496	-19.47%	大賣/鉅額交易
2019/10/23	12	38.39	606	38.38	38.50	-594	2,395	-24.80%	大賣/鉅額交易
2019/10/22	5	37.44	553	37.28	37.60	-548	2,199	-24.92%	大賣/鉅額交易
2019/10/21	1	36.55	16	36.62	36.20	-15	2,020	-0.74%
2019/10/18	2	36.30	422	36.37	36.25	-420	1,992	-21.08%	大賣/鉅額交易
2019/10/17	41	36.89	616	36.91	37.00	-575	1,920	-29.93%	大賣/鉅額交易
2019/10/16	0	0.00	100	35.33	35.35	-100	1,854	-5.39%
2019/10/15	1	36.25	218	36.95	36.20	-217	1,832	-11.84%	大賣/鉅額交易
2019/10/14	5	36.51	728	36.86	36.50	-723	1,786	-40.48%	大賣/鉅額交易
2019/10/09	1	36.60	491	36.70	36.90	-490	1,719	-28.50%	大賣/鉅額交易
2019/10/08	17	36.43	406	36.80	36.95	-389	1,604	-24.25%	大賣/鉅額交易
2019/10/07	0	0.00	301	34.84	35.10	-301	1,404	-21.44%	大賣/鉅額交易
2019/10/04	0	0.00	83	34.47	33.80	-83	1,334	-6.22%
2019/10/03	0	0.00	138	34.38	34.65	-138	1,299	-10.62%	大賣/鉅額交易
2019/10/02	2	33.60	72	33.95	34.75	-70	1,279	-5.47%
2019/10/01	5	34.24	362	34.18	34.20	-357	1,253	-28.49%	大賣/鉅額交易
2019/09/27	17	35.17	241	34.85	33.50	-224	1,138	-19.68%	大賣/鉅額交易
2019/09/26	5	34.42	1,485	34.83	35.80	-1,480	880	-168.07%	大賣/鉅額交易
2019/09/25	0	0.00	506	32.23	32.55	-506	713	-70.88%	大賣/鉅額交易
2019/09/24	0	0.00	1	31.80	31.75	-1	687	-0.15%
2019/09/23	0	0.00	50	31.45	31.45	-50	686	-7.29%
2019/09/20	0	0.00	20	31.40	31.20	-20	682	-2.93%
2019/09/18	0	0.00	152	31.51	31.25	-152	680	-22.33%	大賣/鉅額交易
2019/09/17	0	0.00	87	31.52	31.40	-87	679	-12.80%
2019/09/12	0	0.00	16	31.40	31.20	-16	690	-2.32%
2019/09/10	1	33.20	108	32.86	31.25	-107	675	-15.84%	大賣/鉅額交易
2019/09/09	0	0.00	198	32.76	33.00	-198	618	-32.03%	大賣/鉅額交易
2019/09/06	0	0.00	11	32.04	32.00	-11	590	-1.86%
2019/09/05	0	0.00	71	32.49	31.70	-71	584	-12.15%
2019/09/04	0	0.00	40	32.35	32.60	-40	562	-7.11%
2019/09/03	1	32.10	99	32.10	32.00	-98	555	-17.64%
2019/09/02	2	33.95	84	34.02	32.90	-82	547	-14.98%
2019/08/30	1	31.25	490	31.46	31.90	-489	476	-102.63%	大賣/鉅額交易
2019/08/23	0	0.00	105	30.84	30.70	-105	436	-24.05%	大賣/鉅額交易
2019/08/22	0	0.00	48	30.94	30.55	-48	435	-11.02%
2019/08/21	0	0.00	82	30.95	30.95	-82	433	-18.91%
2019/08/20	3	31.82	150	31.30	30.70	-147	431	-34.07%	大賣/鉅額交易
2019/08/19	0	0.00	219	31.44	31.70	-219	420	-52.07%	大賣/鉅額交易
2019/08/05	1	28.50	0	0.00	28.45	1	433	0.23%
2019/08/01	2	30.10	6	30.19	30.25	-4	441	-0.91%
2019/07/31	0	0.00	84	30.46	30.60	-84	446	-18.80%
2019/07/30	0	0.00	69	30.63	30.20	-69	450	-15.31%
2019/07/29	0	0.00	14	30.41	30.05	-14	458	-3.05%
2019/07/26	0	0.00	17	30.48	30.50	-17	461	-3.69%
2019/07/25	3	30.75	44	30.93	30.90	-41	460	-8.89%
2019/07/24	1	30.35	178	30.32	30.70	-177	461	-38.34%	大賣/鉅額交易
2019/07/23	0	0.00	31	29.76	29.70	-31	478	-6.48%
2019/07/22	0	0.00	84	29.29	29.40	-84	492	-17.07%
2019/07/19	0	0.00	73	28.85	28.95	-73	515	-14.16%
2019/07/18	1	27.95	3	28.32	28.35	-2	537	-0.37%
2019/07/17	2	28.83	76	28.96	28.60	-74	586	-12.63%
2019/07/16	0	0.00	17	29.45	29.25	-17	687	-2.47%
2019/07/15	0	0.00	136	29.15	29.25	-136	724	-18.77%	大賣/鉅額交易
2019/07/12	25	29.67	46	29.62	29.50	-21	859	-2.44%
2019/07/11	0	0.00	4	29.60	29.50	-4	1,025	-0.39%
2019/07/10	1	29.10	3	29.35	29.15	-2	1,124	-0.18%
2019/07/08	3	29.70	10	30.04	29.60	-7	1,140	-0.61%
2019/07/05	1	30.00	57	30.05	30.10	-56	1,151	-4.87%
2019/07/04	1	30.35	178	30.33	30.40	-177	1,156	-15.30%	大賣/鉅額交易
2019/07/03	0	0.00	96	29.28	29.20	-96	1,139	-8.43%
2019/07/02	0	0.00	44	29.34	29.35	-44	1,143	-3.85%
2019/07/01	0	0.00	60	29.03	28.95	-60	1,157	-5.19%
2019/06/27	0	0.00	1	28.95	28.70	-1	1,162	-0.09%
2019/06/25	0	0.00	63	28.98	28.85	-63	1,172	-5.37%
2019/06/24	0	0.00	54	29.42	29.40	-54	1,178	-4.58%
2019/06/21	0	0.00	100	29.30	28.85	-100	1,186	-8.43%
2019/06/20	2	29.55	116	29.45	29.50	-114	1,189	-9.59%	大賣/鉅額交易
2019/06/19	0	0.00	126	28.21	28.60	-126	1,179	-10.68%	大賣/鉅額交易
2019/06/18	0	0.00	30	28.07	27.85	-30	1,185	-2.53%
2019/06/17	0	0.00	8	28.09	28.10	-8	1,231	-0.65%
2019/06/14	0	0.00	41	28.08	27.95	-41	1,254	-3.27%
2019/06/13	0	0.00	5	27.99	28.00	-5	1,261	-0.40%
2019/06/12	1	28.10	133	28.05	28.10	-132	1,271	-10.38%	大賣/鉅額交易
2019/06/06	0	0.00	1	27.90	27.70	-1	1,314	-0.08%
2019/06/05	0	0.00	8	28.86	28.40	-8	1,315	-0.61%
2019/05/29	1	27.60	0	0.00	28.10	1	1,384	0.07%
2019/05/24	1	27.50	26	27.52	27.50	-25	1,428	-1.75%
2019/05/17	0	0.00	3	29.70	29.60	-3	1,555	-0.19%
2019/05/15	0	0.00	4	30.84	31.10	-4	1,592	-0.25%
2019/05/14	2	28.55	1	29.90	29.90	1	1,663	0.06%
2019/05/13	0	0.00	5	30.20	30.00	-5	1,679	-0.30%
2019/05/09	1	32.00	0	0.00	32.00	1	1,663	0.06%
2019/05/08	2	33.13	1	33.25	32.85	1	1,652	0.06%
2019/04/29	1	34.00	2	35.08	33.90	-1	1,693	-0.06%
2019/04/26	3	37.12	35	37.13	36.95	-32	1,663	-1.92%
2019/04/25	2	36.60	119	37.18	36.80	-117	1,646	-7.11%	大賣/鉅額交易
2019/04/24	1	37.00	70	36.96	36.20	-69	1,618	-4.26%
2019/04/23	2	37.78	60	37.34	37.15	-58	1,594	-3.64%
2019/04/22	15	38.92	180.5	37.55	39.00	-165.5	1,539	-10.75%	大賣/鉅額交易
2019/04/19	1	37.45	179.5	37.44	37.55	-178.5	1,434	-12.44%	大賣/鉅額交易
2019/04/18	15	37.35	182.5	38.15	38.00	-167.5	1,396	-11.99%	大賣/鉅額交易
2019/04/17	7	36.66	195.5	35.40	37.35	-188.5	1,278	-14.74%	大賣/鉅額交易
2019/04/16	15	34.18	177.2	33.65	34.60	-162.2	1,111	-14.60%	大賣/鉅額交易
2019/04/15	0	32.35	23	32.84	32.50	-23	1,012	-2.27%
2019/04/12	1	32.30	107	32.74	32.35	-106	1,013	-10.46%	大賣/鉅額交易
2019/04/11	0	0.00	89	33.60	32.90	-89	1,003	-8.87%
2019/04/10	1	33.50	177	33.48	33.25	-176	994	-17.69%	大賣/鉅額交易
2019/04/09	0	0.00	177	33.33	33.70	-177	1,013	-17.47%	大賣/鉅額交易
2019/04/08	0	0.00	146	33.27	33.00	-146	1,010	-14.45%	大賣/鉅額交易
2019/04/03	0	0.00	9	33.00	33.25	-9	1,010	-0.89%
2019/04/02	0	0.00	9	33.05	32.75	-9	999	-0.90%
2019/04/01	0	0.00	69	33.00	32.75	-69	1,001	-6.89%
2019/03/29	0	0.00	57	33.03	32.80	-57	1,000	-5.70%
2019/03/28	0	0.00	3	32.80	32.50	-3	1,017	-0.29%
2019/03/27	0	0.00	89	32.57	32.55	-89	1,021	-8.71%
2019/03/26	0	0.00	94	33.01	32.75	-94	1,018	-9.23%
2019/03/25	0	0.00	57	32.50	32.35	-57	1,010	-5.64%
2019/03/22	0	0.00	52	33.84	33.25	-52	1,008	-5.16%
2019/03/21	0	0.00	177	33.67	33.75	-177	1,007	-17.58%	大賣/鉅額交易
2019/03/20	0	0.00	77	34.28	33.75	-77	1,006	-7.65%
2019/03/19	0	0.00	179	33.05	34.35	-179	966	-18.51%	大賣/鉅額交易
2019/03/18	0	0.00	120	32.55	32.40	-120	948	-12.65%	大賣/鉅額交易
2019/03/15	0	0.00	37	33.09	32.90	-37	950	-3.89%
2019/03/14	1	33.20	177	33.07	33.40	-176	952	-18.48%	大賣/鉅額交易
2019/03/13	0	0.00	20	32.50	32.50	-20	932	-2.15%
2019/03/12	0	0.00	50	32.00	31.80	-50	937	-5.33%
2019/03/08	0	0.00	21	32.10	32.10	-21	1,001	-2.10%
2019/03/07	0	0.00	13	33.25	32.95	-13	1,004	-1.29%
2019/03/06	0	0.00	41	33.28	33.00	-41	1,071	-3.83%
2019/03/05	0	0.00	182	33.31	33.15	-182	1,080	-16.85%	大賣/鉅額交易
2019/02/27	5	32.95	9	34.00	32.95	-4	1,048	-0.38%
2019/02/26	0	0.00	14	33.44	33.90	-14	1,033	-1.35%
2019/02/25	0	0.00	10	33.25	33.00	-10	1,029	-0.97%
2019/02/22	5	33.10	5	33.35	32.75	0	1,036	0.00%
2019/02/21	6	33.10	9	33.15	33.25	-3	1,024	-0.29%
2019/02/20	0	0.00	9	34.30	33.75	-9	1,036	-0.87%
2019/02/19	1	34.10	0	0.00	33.90	1	1,037	0.10%
2019/02/18	1	34.95	12	33.83	34.65	-11	1,018	-1.08%
2019/02/15	0	0.00	2	32.78	32.80	-2	949	-0.21%
2019/02/14	7	31.93	5	32.65	32.75	2	947	0.21%
2019/02/13	1	32.50	2	32.83	32.75	-1	935	-0.11%
2019/02/12	2	30.10	1	30.40	30.80	1	881	0.11%
2019/01/28	0	0.00	10	29.78	29.10	-10	1,029	-0.97%
2019/01/22	10	29.25	0	0.00	28.95	10	1,108	0.90%
2019/01/14	1	27.90	0	0.00	27.80	1	1,101	0.09%
2019/01/04	2	27.28	2	27.18	27.00	0	1,130	0.00%
2018/12/28	3	29.53	3	29.47	29.25	0	1,145	0.00%
2018/12/27	0	0.00	1	28.95	29.20	-1	1,149	-0.09%
2018/12/25	1	28.60	0	0.00	28.60	1	1,141	0.09%
2018/12/22	0	0.00	2	29.38	29.40	-2	1,142	-0.18%
2018/12/17	1	28.70	0	0.00	28.50	1	1,131	0.09%
2018/12/10	1	29.30	0	0.00	29.35	1	1,184	0.08%
2018/12/06	1	32.30	0	0.00	30.00	1	1,182	0.08%
2018/12/05	0	0.00	1	31.90	31.90	-1	1,175	-0.09%
2018/12/03	1	33.50	1	33.95	33.70	0	1,189	0.00%
2018/11/29	0	0.00	2	32.85	31.10	-2	1,154	-0.17%
2018/11/22	1	29.00	2	29.70	28.20	-1	1,310	-0.08%
2018/11/19	2	29.93	1	30.20	29.75	1	1,402	0.07%
2018/11/12	1	28.90	1	29.00	28.35	0	1,400	0.00%
2018/11/08	1	29.35	1	29.60	29.10	0	1,394	0.00%
2018/11/07	1	27.90	0	0.00	28.65	1	1,332	0.08%
2018/11/06	2	27.20	2	26.93	26.95	0	1,323	0.00%
2018/11/05	0	0.00	1	27.70	28.50	-1	1,310	-0.08%
2018/11/02	4	27.70	3	27.90	27.50	1	1,249	0.08%
2018/10/25	12	22.20	12	22.48	22.15	0	1,148	0.00%
2018/10/05	4	27.95	0	0.00	28.05	4	1,196	0.33%
2018/10/01	0	0.00	7	33.11	33.70	-7	1,186	-0.59%
2018/09/26	1	34.00	0	0.00	33.80	1	1,370	0.07%
2018/09/18	1	34.30	0	0.00	34.05	1	1,511	0.07%
2018/09/14	0	0.00	4	36.60	36.70	-4	1,542	-0.26%
2018/09/07	5	33.90	0	0.00	33.20	5	1,745	0.29%
2018/09/05	2	36.80	0	0.00	36.85	2	1,893	0.11%
2018/08/31	0	0.00	8	40.40	40.60	-8	1,970	-0.41%
2018/08/28	5	39.15	7	38.61	39.15	-2	1,982	-0.10%
2018/08/27	0	0.00	2	35.60	35.60	-2	1,973	-0.10%
2018/08/21	7	33.03	0.8	33.20	32.90	6.2	2,734	0.23%
2018/08/20	2	32.80	0	0.00	32.35	2	2,840	0.07%
2018/08/17	2	34.00	0	0.00	34.00	2	2,846	0.07%
2018/08/13	4	31.90	0	0.00	32.15	4	2,855	0.14%
2018/08/10	10	36.50	2	36.60	35.30	8	2,847	0.28%
2018/08/09	20	37.00	0	0.00	36.60	20	2,873	0.70%
2018/08/08	2	38.00	2	38.25	37.30	0	2,883	0.00%
2018/08/02	1	36.75	0	0.00	36.75	1	3,033	0.03%
2018/08/01	1	38.60	0	0.00	38.65	1	3,140	0.03%
2018/07/20	2	39.95	0	0.00	38.10	2	3,300	0.06%
2018/07/19	1	40.00	3	39.77	39.70	-2	3,281	-0.06%
2018/07/12	0	0.00	1	44.00	44.00	-1	3,333	-0.03%
2018/07/06	1	44.60	1	43.20	42.40	0	3,636	0.00%
2018/07/04	9	47.64	1	48.00	46.70	8	3,771	0.21%
2018/07/03	0	0.00	3	45.15	44.80	-3	3,708	-0.08%
2018/07/02	1	45.00	0	0.00	44.00	1	3,660	0.03%
2018/06/29	0	0.00	1	45.70	45.00	-1	3,646	-0.03%
2018/06/28	1	44.45	0	0.00	44.70	1	3,632	0.03%
2018/06/27	1	46.30	0	0.00	45.90	1	3,635	0.03%
2018/06/26	0	0.00	1	44.40	44.85	-1	3,577	-0.03%
2018/06/25	1	43.30	0	0.00	42.80	1	3,556	0.03%
2018/06/22	1	44.90	0	0.00	43.80	1	3,539	0.03%
2018/06/20	5	47.86	15	51.21	47.00	-10	3,481	-0.29%
2018/06/19	3	53.47	8	52.38	51.70	-5	3,395	-0.15%
2018/06/15	14	52.21	6	51.17	51.50	8	3,341	0.24%
2018/06/14	5	50.30	0	0.00	50.70	5	3,298	0.15%
2018/06/13	18	53.29	2	52.75	50.40	16	3,271	0.49%
2018/06/11	0	0.00	15	53.10	52.30	-15	3,045	-0.49%
2018/06/07	0	0.00	10	51.02	51.50	-10	2,943	-0.34%
2018/06/06	8	52.14	5	51.68	51.10	3	2,913	0.10%
2018/06/05	3	49.95	0	0.00	49.60	3	2,842	0.11%
2018/06/04	4	52.13	6	53.13	53.10	-2	2,782	-0.07%
2018/06/01	10	52.22	2	52.55	50.10	8	2,679	0.30%
2018/05/31	3	54.90	9	54.86	53.90	-6	2,517	-0.24%
2018/05/30	12	49.91	13	50.38	50.70	-1	2,195	-0.05%
2018/05/29	1	44.80	1	46.20	46.10	0	1,967	0.00%
2018/05/28	4	45.93	2	46.80	46.00	2	1,939	0.10%
2018/05/25	0	0.00	2	43.00	43.45	-2	1,833	-0.11%
2018/05/23	0	0.00	6	42.96	42.00	-6	1,861	-0.32%
2018/05/22	7	45.20	3	44.73	45.45	4	1,839	0.22%
2018/05/21	0	0.00	2	42.68	43.45	-2	1,788	-0.11%
2018/05/18	2	42.75	0	0.00	42.00	2	1,780	0.11%
2018/05/17	4	41.26	0	0.00	42.30	4	1,781	0.22%
2018/05/16	1	43.05	0	0.00	42.90	1	1,755	0.06%
2018/05/11	5	45.70	5	43.25	43.00	0	1,722	0.00%
2018/05/10	4	45.63	4	45.50	45.70	0	1,688	0.00%
2018/05/09	3	46.85	0	0.00	44.70	3	1,633	0.18%
2018/05/07	1	43.95	1	43.10	43.20	0	1,488	0.00%
2018/05/04	1	43.10	1	41.85	41.90	0	1,470	0.00%
2018/04/30	307	43.66	12	43.23	42.30	295	1,420	20.77%	大買/鉅額交易
2018/04/27	10	45.73	1	45.50	45.65	9	1,383	0.65%
2018/04/26	1	44.00	0	0.00	41.80	1	1,342	0.07%
2018/04/25	11	42.20	3	43.17	43.30	8	1,335	0.60%
2018/04/24	2	43.68	0	0.00	42.80	2	1,342	0.15%
2018/04/23	1	44.00	2	44.50	44.70	-1	1,345	-0.07%
2018/04/18	2	43.20	5	43.33	44.00	-3	1,331	-0.23%
2018/04/17	0	0.00	4	44.35	43.05	-4	1,319	-0.30%
2018/04/16	18	47.41	14	47.11	47.80	4	1,284	0.31%
2018/04/12	5,170	40.40	3.2	41.00	41.00	5,166.8	1,282	402.89%	大買/鉅額交易
2018/04/11	499	37.30	3	37.30	37.30	496	1,276	38.85%	大買/鉅額交易
2018/04/10	6,358	32.86	13	32.33	33.95	6,345	1,488	426.28%	大買/鉅額交易
2018/04/09	1,771	30.13	0	0.00	30.90	1,771	1,391	127.32%	大買/鉅額交易
2018/04/03	50	27.96	0	0.00	28.10	50	1,339	3.73%
2018/04/02	37	28.15	49	28.40	28.20	-12	1,345	-0.89%
2018/03/31	123	28.09	8	28.36	28.25	115	1,347	8.54%	大買/鉅額交易
2018/03/30	1,300	27.86	0	0.00	27.80	1,300	1,350	96.28%	大買/鉅額交易
2018/03/29	165	28.07	8	28.40	27.90	157	1,333	11.77%	大買/鉅額交易
2018/03/28	36	28.19	277	28.42	28.25	-241	1,366	-17.63%	大賣/鉅額交易
2018/03/27	353	28.08	7	28.13	28.20	346	1,391	24.87%	大買/鉅額交易
2018/03/26	380	27.37	0	0.00	27.35	380	1,389	27.36%	大買/鉅額交易
2018/03/23	95	26.40	0	0.00	26.75	95	1,383	6.87%
2018/02/23	0	0.00	394	27.20	27.75	-394	1,759	-22.39%	大賣/鉅額交易
2018/02/22	0	0.00	350	27.15	27.20	-350	1,737	-20.15%	大賣/鉅額交易
2018/02/09	32	25.03	0	0.00	25.60	32	1,790	1.79%
2018/02/06	712	25.32	0	0.00	24.95	712	1,822	39.07%	大買/鉅額交易
2018/01/31	0	0.00	20	27.15	27.30	-20	1,874	-1.07%
2018/01/24	20	28.10	1	28.15	28.15	19	1,924	0.99%
2018/01/18	0	0.00	6	28.13	27.80	-6	1,937	-0.31%
2018/01/12	6	27.90	10	27.90	27.90	-4	1,890	-0.21%
2018/01/08	0	0.00	4	31.35	29.60	-4	1,800	-0.22%
2018/01/05	0	0.00	4	32.30	31.90	-4	1,738	-0.23%
2018/01/04	4	32.30	0	0.00	32.30	4	1,559	0.26%
2018/01/03	5	29.08	0	0.00	29.40	5	1,339	0.37%