佳邦 (6284)-永豐金-中和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	87.07	0	0.00	86.50	15	3,883	0.39%
2024/05/09	0	0.00	10	89.90	87.80	-10	3,859	-0.26%
2024/05/07	0	0.00	3	88.43	88.80	-3	3,773	-0.08%
2024/05/06	13	88.90	0	88.00	88.00	13	3,724	0.35%
2024/05/03	2	89.80	24	87.95	88.30	-22	3,676	-0.60%
2024/05/02	1	86.40	0	0.00	86.50	1	3,517	0.03%
2024/04/30	1	86.00	5	86.30	85.40	-4	3,497	-0.11%
2024/04/29	0	0.00	1	83.30	83.60	-1	3,469	-0.03%
2024/04/24	0	0.00	6	83.00	82.50	-6	3,473	-0.17%
2024/04/23	3	79.23	1	78.70	79.00	2	3,461	0.06%
2024/04/22	2	80.70	0	0.00	80.70	2	3,430	0.06%
2024/04/19	8	81.41	3.1	81.93	82.30	5	3,425	0.14%
2024/04/18	1	83.10	2	84.20	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	3	83.70	83.30	-3	3,403	-0.09%
2024/04/16	11	82.64	1	81.30	81.00	10	3,404	0.29%
2024/04/15	28	85.90	8	86.76	85.20	20	3,406	0.59%
2024/04/12	1	88.50	26	87.04	88.30	-25	3,341	-0.75%
2024/04/11	4	84.13	1	84.60	84.70	3	3,207	0.09%
2024/04/10	2	85.30	0	0.00	84.80	2	3,187	0.06%
2024/04/09	20	84.53	11	85.65	84.50	9	3,220	0.28%
2024/04/08	5	85.90	0	0.00	85.80	5	3,151	0.16%
2024/04/03	11	86.81	0	0.00	86.80	11	3,140	0.35%
2024/04/02	2	88.20	1	88.10	87.90	1	3,134	0.03%
2024/04/01	2	88.65	1	87.70	88.90	1	3,119	0.03%
2024/03/27	0	0.00	2	86.80	86.10	-2	2,961	-0.07%
2024/03/26	1	84.70	0	0.00	84.70	1	2,946	0.03%
2024/03/25	0	0.00	7	88.79	87.40	-7	2,941	-0.24%
2024/03/22	2	85.05	1	85.60	85.90	1	2,800	0.04%
2024/03/21	7	84.23	2	84.90	85.20	5	2,857	0.17%
2024/03/20	1	84.00	0	0.00	83.70	1	2,943	0.03%
2024/03/14	0	0.00	5	84.70	83.20	-5	3,455	-0.14%
2024/03/13	5	83.60	0	0.00	84.50	5	3,455	0.14%
2024/03/12	0	0.00	6	85.17	85.10	-6	3,491	-0.17%
2024/03/11	0	0.00	1	84.50	83.60	-1	3,489	-0.03%
2024/03/08	3	84.40	2	83.80	81.50	1	3,489	0.03%
2024/03/07	7	84.70	0	0.00	84.20	7	3,397	0.21%
2024/03/06	1	85.10	0	0.00	85.30	1	3,420	0.03%
2024/03/05	2	83.60	0	0.00	84.90	2	3,437	0.06%
2024/03/04	0	0.00	2	84.05	84.10	-2	3,553	-0.06%
2024/03/01	1	84.90	0	0.00	84.90	1	3,590	0.03%
2024/02/29	0.1	84.30	0	0.00	84.10	0.1	3,641	0.00%
2024/02/27	3	83.57	4	83.93	84.40	-1	3,661	-0.03%
2024/02/23	1	79.20	12	81.13	78.70	-11	3,811	-0.29%
2024/02/22	0	0.00	19	80.82	81.30	-19	3,894	-0.49%
2024/02/21	1	81.50	0	0.00	81.70	1	4,038	0.02%
2024/02/20	0	0.00	3	81.40	80.80	-3	4,149	-0.07%
2024/02/16	2	79.80	0	0.00	80.50	2	4,340	0.05%
2024/02/15	0	77.20	3	77.80	79.30	-3	4,360	-0.07%
2024/02/05	0	0.00	2	73.10	73.50	-2	4,356	-0.05%
2024/01/29	0	0.00	1.2	75.41	75.90	-1.2	5,257	-0.02%
2024/01/26	0	0.00	0	76.00	75.60	0	5,414	0.00%
2024/01/24	0.1	76.70	0	0.00	75.50	0.1	5,910	0.00%
2024/01/23	2	76.70	1	77.00	77.30	1	5,920	0.02%
2024/01/22	0.1	74.30	0	0.00	74.20	0.1	5,884	0.00%
2024/01/19	0	0.00	1	74.20	74.40	-1	5,910	-0.02%
2024/01/17	1	74.50	0	0.00	73.70	1	6,017	0.02%
2024/01/16	1	75.80	0	0.00	75.80	1	6,064	0.02%
2024/01/15	2	75.35	0	0.00	75.90	2	6,069	0.03%
2024/01/12	1	75.50	5	75.32	74.60	-4	6,111	-0.07%
2024/01/10	1	75.40	0	0.00	75.60	1	6,157	0.02%
2024/01/09	2	75.25	0	0.00	75.30	2	6,238	0.03%
2024/01/05	1	78.80	10	78.70	78.90	-9	6,634	-0.14%
2024/01/04	0	0.00	1	78.80	78.70	-1	6,790	-0.01%
2024/01/03	15	79.01	0	0.00	78.40	15	6,868	0.22%
2024/01/02	1	81.80	0	0.00	81.80	1	6,807	0.01%
2023/12/28	10	83.96	0	0.00	83.50	10	6,799	0.15%
2023/12/27	10	85.10	20	86.60	85.50	-10	6,763	-0.15%
2023/12/26	6	85.92	0	0.00	86.10	6	6,718	0.09%
2023/12/21	1	83.30	1	84.80	83.10	0	6,674	0.00%
2023/12/20	1	82.80	1	84.00	84.80	0	6,666	0.00%
2023/12/19	0	0.00	2	83.35	83.80	-2	6,627	-0.03%
2023/12/15	16	87.54	0	0.00	86.80	16	6,587	0.24%
2023/12/14	4	90.30	4	89.13	90.10	0	6,516	0.00%
2023/12/13	1	87.30	10	86.98	86.90	-9	6,387	-0.14%
2023/12/12	1	87.00	7	87.26	87.60	-6	6,345	-0.09%
2023/12/11	6	85.35	12	86.80	87.20	-6	6,363	-0.09%
2023/12/07	4	83.08	3	84.07	82.70	1	6,452	0.02%
2023/12/06	4	82.25	1.8	82.48	82.10	2.2	6,409	0.03%
2023/12/05	2	83.55	0.2	83.50	83.50	1.8	6,371	0.03%
2023/12/04	3	85.30	1	85.00	84.40	2	6,335	0.03%
2023/12/01	5	86.50	2	85.80	85.30	3	6,286	0.05%
2023/11/30	2	86.00	0	0.00	86.20	2	6,230	0.03%
2023/11/29	4	87.85	0	0.00	87.60	4	6,195	0.06%
2023/11/28	9	83.73	0	0.00	85.40	9	6,123	0.15%
2023/11/27	6	83.93	1	86.60	82.70	5	6,074	0.08%
2023/11/24	2	85.00	7	85.00	85.10	-5	5,952	-0.08%
2023/11/23	11	83.71	1	82.80	83.60	10	5,834	0.17%
2023/11/22	14	85.76	3	84.33	84.60	11	5,699	0.19%
2023/11/21	3	81.87	3	81.70	81.20	0	5,597	0.00%
2023/11/20	4	80.20	1	80.10	80.60	3	5,500	0.05%
2023/11/17	1	78.60	5	77.60	77.80	-4	5,317	-0.08%
2023/11/15	2	76.85	1	76.20	76.00	1	5,120	0.02%
2023/11/14	0	0.00	1.1	74.89	75.60	-1.1	4,918	-0.02%
2023/11/10	0	0.00	1	74.50	73.40	-1	4,774	-0.02%
2023/11/09	3.1	73.62	0	0.00	72.90	3.1	4,713	0.07%
2023/11/08	5	77.46	9	78.68	77.00	-4	4,541	-0.09%
2023/11/07	6	76.50	3	75.50	76.40	3	4,227	0.07%
2023/11/03	2	71.90	1	71.40	72.50	1	3,908	0.03%
2023/11/02	1	69.30	2	71.95	72.00	-1	3,769	-0.03%
2023/10/30	1	67.80	0	0.00	67.70	1	3,234	0.03%
2023/10/27	1	68.10	2	66.85	66.90	-1	3,215	-0.03%
2023/10/24	1	69.00	1	68.40	69.30	0	3,034	0.00%
2023/10/20	1	66.60	0	0.00	66.70	1	2,931	0.03%
2023/10/19	0	0.00	1	66.40	67.70	-1	2,881	-0.03%
2023/10/18	1	66.30	0	0.00	65.50	1	2,840	0.04%
2023/10/17	0	0.00	1	66.20	66.50	-1	2,805	-0.04%
2023/10/13	5	70.80	4	71.90	68.30	1	2,601	0.04%
2023/10/12	3	68.33	8	67.90	69.50	-5	2,223	-0.22%
2023/10/11	4	63.53	16	65.66	63.20	-12	2,056	-0.58%
2023/10/06	2	62.35	0	0.00	62.10	2	1,960	0.10%
2023/10/04	5	61.70	10	61.12	61.90	-5	1,928	-0.26%
2023/10/03	1	61.50	0	0.00	61.00	1	1,907	0.05%
2023/10/02	10	61.95	2	62.20	62.10	8	1,898	0.42%
2023/09/28	2	61.55	0	0.00	61.50	2	1,889	0.11%
2023/09/27	0	0.00	1	61.40	61.50	-1	1,874	-0.05%
2023/09/25	0	0.00	0.1	61.00	62.20	-0.1	1,863	0.00%
2023/09/20	2	62.45	0	0.00	62.40	2	1,768	0.11%
2023/09/19	3	63.07	1	62.70	62.70	2	1,732	0.12%
2023/09/18	2	64.40	4	65.50	64.40	-2	1,670	-0.12%
2023/09/15	8	64.44	2	64.70	64.00	6	1,574	0.38%
2023/09/14	2	64.75	1	65.80	65.70	1	1,500	0.07%
2023/09/13	2	63.50	2	63.95	64.50	0	1,360	0.00%
2023/09/11	0	0.00	2	58.20	57.70	-2	1,056	-0.19%
2023/09/06	0.1	57.30	0	0.00	57.60	0.1	988	0.01%
2023/09/05	1	57.90	0	0.00	57.90	1	971	0.10%
2023/09/04	0	0.00	1	57.10	57.90	-1	944	-0.11%
2023/09/01	1	57.40	1	55.80	56.70	0	886	0.00%
2023/08/30	1	52.20	0	0.00	52.00	1	705	0.14%
2023/08/25	3	54.30	0	0.00	52.90	3	687	0.44%
2023/08/24	2	53.70	0	0.00	54.00	2	591	0.34%
2023/08/18	0	0.00	1	49.75	49.90	-1	541	-0.18%
2023/08/15	0	0.00	1	48.00	48.15	-1	525	-0.19%
2023/08/11	1	47.45	1	48.60	47.45	0	497	0.00%
2023/08/09	0	0.00	3	48.97	47.60	-3	470	-0.64%
2023/08/07	1	48.30	1	48.20	48.45	0	411	0.00%
2023/08/01	1	49.30	0	0.00	49.35	1	386	0.26%
2023/07/31	0	0.00	1	50.60	50.10	-1	401	-0.25%
2023/07/25	1	52.30	0	0.00	51.80	1	392	0.25%
2023/07/24	1	52.30	0	0.00	51.40	1	389	0.26%
2023/07/18	1	55.20	0	0.00	55.10	1	377	0.26%
2023/07/17	1	56.70	1	56.30	56.30	0	380	0.00%
2023/07/11	1	55.70	0	0.00	55.60	1	538	0.19%
2023/07/05	1	56.60	0	0.00	56.60	1	567	0.18%
2023/07/03	2	56.60	1	56.50	56.50	1	559	0.18%
2023/06/30	0	0.00	3	55.60	55.90	-3	547	-0.55%
2023/06/15	1	54.50	0	0.00	54.60	1	577	0.17%
2023/06/14	1	54.60	0	0.00	54.60	1	578	0.17%
2023/06/08	2	56.50	0	0.00	55.80	2	585	0.34%
2023/05/29	0	0.00	2	57.80	57.90	-2	661	-0.30%
2023/05/26	1	55.90	0	0.00	55.80	1	669	0.15%
2023/05/08	1	57.50	0	0.00	56.70	1	904	0.11%
2023/05/05	0	0.00	1	57.50	57.00	-1	918	-0.11%
2023/05/02	2	56.20	2	56.60	56.40	0	998	0.00%
2023/04/25	2	56.95	1	56.30	56.10	1	998	0.10%
2023/04/19	0	0.00	9	62.20	61.00	-9	972	-0.93%
2023/04/17	2	61.25	1	60.30	61.60	1	944	0.11%
2023/04/14	11	63.25	5	62.90	60.60	6	923	0.65%
2023/03/31	0	57.30	0	0.00	57.80	0	801	0.00%
2023/03/24	1	56.10	0	0.00	55.70	1	879	0.11%
2023/03/20	1	57.20	0	0.00	56.80	1	907	0.11%
2023/03/10	1	59.20	10	58.10	59.30	-9	931	-0.97%
2023/03/09	8	60.39	0	0.00	60.50	8	928	0.86%
2023/03/08	0	0.00	1	59.60	60.40	-1	917	-0.11%
2023/03/07	1	59.10	0	0.00	59.00	1	894	0.11%
2023/02/21	1	59.00	1	59.00	59.00	0	837	0.00%
2023/02/20	4	61.15	2	59.90	59.90	2	817	0.24%
2023/02/17	1	59.60	4	58.95	59.50	-3	748	-0.40%
2023/02/16	6	57.93	1	59.10	57.20	5	701	0.71%
2023/02/09	1	55.90	0	0.00	55.30	1	677	0.15%
2023/02/08	5	57.00	0	0.00	56.60	5	673	0.74%
2023/02/06	0	0.00	10	56.68	56.70	-10	683	-1.46%
2023/02/03	0	0.00	1	57.00	56.70	-1	680	-0.15%
2023/02/02	6	56.82	1	57.60	58.10	5	663	0.75%
2023/02/01	2	54.00	0	0.00	54.70	2	583	0.34%
2023/01/30	0	0.00	2	51.40	51.90	-2	556	-0.36%
2023/01/13	2	50.80	0	0.00	49.95	2	546	0.37%
2023/01/09	0	0.00	3	51.90	51.80	-3	540	-0.56%
2023/01/04	1	51.80	1	51.80	51.80	0	548	0.00%
2022/12/30	0	0.00	1	51.50	51.80	-1	534	-0.19%
2022/12/22	2	51.55	0	0.00	50.70	2	514	0.39%
2022/12/21	1	50.70	0	0.00	50.10	1	514	0.19%
2022/12/19	1	52.50	0	0.00	51.70	1	505	0.20%
2022/12/16	5	56.10	1	54.40	54.10	4	489	0.82%
2022/12/15	1	52.90	1	53.60	53.60	0	418	0.00%
2022/11/30	0	0.00	1	51.00	51.40	-1	329	-0.30%
2022/11/21	1	48.90	0	0.00	49.00	1	310	0.32%
2022/11/09	0	0.00	1	48.50	47.85	-1	288	-0.35%
2022/11/01	0	0.00	1	40.65	42.45	-1	241	-0.41%
2022/10/31	0	0.00	3	41.00	40.35	-3	241	-1.24%
2022/10/12	1	41.55	0	0.00	41.45	1	246	0.41%
2022/09/30	1	41.50	0	0.00	43.30	1	257	0.39%
2022/09/28	1	43.65	0	0.00	41.85	1	258	0.39%
2022/09/20	2	49.15	0	0.00	49.05	2	270	0.74%
2022/09/15	3	51.80	0	0.00	51.80	3	272	1.10%
2022/09/12	0	0.00	1	52.80	53.10	-1	282	-0.35%
2022/08/23	1	51.20	0	0.00	51.20	1	369	0.27%
2022/08/19	1	52.70	0	0.00	52.50	1	405	0.25%
2022/07/27	1	50.10	0	0.00	50.10	1	395	0.25%
2022/07/08	0	0.00	1	46.20	46.35	-1	403	-0.25%
2022/06/24	0	0.00	2	49.55	49.15	-2	459	-0.44%
2022/06/20	1	51.00	0	0.00	51.00	1	463	0.22%
2022/06/16	0	0.00	1	57.60	54.50	-1	458	-0.22%
2022/06/15	1	56.70	0	0.00	56.70	1	458	0.22%
2022/06/07	0	0.00	1	59.70	58.70	-1	483	-0.21%
2022/06/06	1	59.00	0	0.00	59.00	1	486	0.21%
2022/06/01	0	0.00	2	59.90	60.10	-2	494	-0.40%
2022/05/30	0	0.00	3	57.37	57.00	-3	461	-0.65%
2022/04/27	1	51.80	0	0.00	52.60	1	710	0.14%
2022/04/19	0	0.00	0.5	57.10	57.10	-0.5	840	-0.06%
2022/04/18	4	56.75	0	0.00	56.80	4	922	0.43%
2022/04/15	8	57.89	1	58.20	57.40	7	990	0.71%
2022/04/14	1	60.10	5	60.20	59.90	-4	1,088	-0.37%
2022/04/12	1	59.50	0	0.00	60.00	1	1,500	0.07%
2022/04/11	8	60.33	0	0.00	59.50	8	1,666	0.48%
2022/04/08	0	0.00	1	62.50	62.60	-1	1,836	-0.05%
2022/04/07	2	60.85	5	61.20	61.00	-3	2,198	-0.14%
2022/04/06	10	61.02	1	61.30	60.80	9	2,298	0.39%
2022/04/01	8	61.24	0	0.00	61.20	8	2,315	0.35%
2022/03/24	1	57.70	0	0.00	58.90	1	2,520	0.04%
2022/03/11	1	56.90	0	0.00	56.80	1	3,631	0.03%
2022/03/04	1	61.80	0	0.00	61.60	1	3,980	0.03%
2022/03/03	1	61.30	0	0.00	61.60	1	4,124	0.02%
2022/02/24	1	60.70	0	0.00	60.20	1	4,809	0.02%
2022/02/22	1	63.90	0	0.00	63.90	1	5,055	0.02%
2022/02/18	0	0.00	1	62.10	62.50	-1	5,038	-0.02%
2022/02/14	1	62.40	0	0.00	62.00	1	5,073	0.02%
2022/02/11	0	0.00	2	64.20	64.20	-2	5,075	-0.04%
2022/01/26	1	60.30	0	0.00	59.30	1	5,206	0.02%
2022/01/24	6	62.87	0.1	61.50	62.50	5.9	5,220	0.11%
2022/01/13	1	66.50	0	0.00	66.50	1	5,329	0.02%
2022/01/11	4	71.05	3	68.30	68.30	1	5,285	0.02%
2022/01/07	2	72.00	0	0.00	70.30	2	5,162	0.04%
2022/01/05	0	0.00	17	75.31	76.00	-17	4,925	-0.35%
2022/01/04	10	74.05	2	73.70	74.20	8	4,656	0.17%
2022/01/03	11	73.56	2	73.25	73.10	9	4,490	0.20%
2021/12/30	3	72.90	8	73.05	72.70	-5	4,313	-0.12%
2021/12/29	0	0.00	4	70.50	70.00	-4	3,942	-0.10%
2021/12/28	1	67.50	1	67.50	67.60	0	3,837	0.00%
2021/12/27	1	68.20	10	67.80	68.00	-9	3,831	-0.23%
2021/12/24	1	68.50	0	0.00	68.20	1	3,832	0.03%
2021/12/23	11	68.69	0.4	68.50	68.60	10.6	3,814	0.28%
2021/12/22	1	70.00	0	0.00	69.50	1	3,788	0.03%
2021/12/20	2	71.60	6	71.90	70.20	-4	3,718	-0.11%
2021/12/17	12	71.57	1.3	71.14	71.50	10.7	3,638	0.29%
2021/12/16	2	67.20	0	0.00	70.80	2	3,273	0.06%
2021/12/15	0	0.00	1	69.20	68.00	-1	3,111	-0.03%
2021/12/14	2	67.95	0	0.00	67.00	2	3,042	0.07%
2021/12/13	1	66.50	7	68.26	70.30	-6	2,857	-0.21%
2021/12/09	2	64.50	0	0.00	64.10	2	2,637	0.08%
2021/12/07	0	0.00	5	65.56	65.50	-5	2,588	-0.19%
2021/12/06	0	0.00	2	65.50	65.10	-2	2,553	-0.08%
2021/12/03	4	64.30	0	0.00	64.00	4	2,536	0.16%
2021/12/02	4.1	64.84	0	0.00	63.50	4.1	2,518	0.16%
2021/12/01	0	0.00	3	66.50	66.80	-3	2,469	-0.12%
2021/11/30	5.1	69.84	7	68.66	68.50	-1.9	2,391	-0.08%
2021/11/29	1.1	66.13	3	67.43	67.90	-1.9	2,214	-0.09%
2021/11/26	6	67.38	13	67.92	68.30	-7	2,091	-0.33%
2021/11/25	8.4	68.24	10	67.80	67.70	-1.6	1,925	-0.08%
2021/11/24	18	63.42	2	64.40	64.90	16	1,669	0.96%
2021/11/23	4	65.58	3	64.50	64.30	1	1,621	0.06%
2021/11/22	1	60.80	1	65.80	65.80	0	1,413	0.00%
2021/11/19	1	58.00	7	59.24	59.90	-6	1,191	-0.50%
2021/11/18	1.1	58.53	0	0.00	57.70	1.1	1,156	0.10%
2021/11/17	1	58.20	1	58.20	58.30	0	1,151	0.00%
2021/11/16	1	57.50	0	0.00	56.80	1	1,144	0.09%
2021/11/12	0	0.00	1	55.30	55.20	-1	1,157	-0.09%
2021/11/10	1	56.20	0	0.00	56.10	1	1,168	0.09%
2021/11/08	4	57.58	1	57.10	56.60	3	1,178	0.25%
2021/11/05	3	59.13	0	0.00	59.50	3	1,182	0.25%
2021/11/03	0	0.00	6	59.28	58.60	-6	1,201	-0.50%
2021/11/02	3	57.60	0	0.00	55.80	3	1,168	0.26%
2021/11/01	2	59.30	1	60.00	59.00	1	1,168	0.09%
2021/10/29	1	58.50	0	0.00	58.50	1	1,168	0.09%
2021/10/28	1	58.50	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	4	59.80	60.00	-4	1,086	-0.37%
2021/10/25	0	0.00	1	55.00	55.70	-1	1,017	-0.10%
2021/10/18	1	54.40	2	53.65	53.70	-1	1,335	-0.07%
2021/10/15	0	0.00	1	51.70	51.60	-1	1,385	-0.07%
2021/10/14	1	50.40	0	0.00	50.40	1	1,476	0.07%
2021/10/05	1	50.00	0	0.00	50.90	1	2,568	0.04%
2021/10/01	0	0.00	3	51.20	51.50	-3	2,831	-0.11%
2021/09/27	0	0.00	1	58.10	57.60	-1	3,392	-0.03%
2021/09/22	0	0.00	1	56.20	56.10	-1	3,462	-0.03%
2021/09/17	0	0.00	2	57.80	57.80	-2	3,466	-0.06%
2021/09/15	2	56.75	2	56.90	57.00	0	3,502	0.00%
2021/09/09	5	54.72	0	0.00	54.90	5	3,536	0.14%
2021/09/08	0	0.00	1	53.00	52.20	-1	3,546	-0.03%
2021/09/06	0	0.00	1	55.30	54.20	-1	3,562	-0.03%
2021/09/03	1	57.50	2	57.00	56.70	-1	3,564	-0.03%
2021/09/02	2	58.90	0	0.00	57.00	2	3,612	0.06%
2021/09/01	4	58.40	0	0.00	58.50	4	3,645	0.11%
2021/08/27	2	56.75	2	56.35	55.70	0	3,648	0.00%
2021/08/26	0.1	55.60	0	0.00	56.20	0.1	3,658	0.00%
2021/08/25	1	56.40	4	56.48	56.40	-3	3,667	-0.08%
2021/08/23	1.1	54.62	4	54.85	55.00	-2.9	3,723	-0.08%
2021/08/20	1	52.70	0	0.00	52.10	1	3,729	0.03%
2021/08/19	1	52.80	0	0.00	52.10	1	3,727	0.03%
2021/08/17	1	52.80	1	54.90	52.00	0	3,745	0.00%
2021/08/16	0	0.00	3	56.90	55.10	-3	3,755	-0.08%
2021/08/13	1.1	57.83	3	58.60	56.50	-1.9	3,767	-0.05%
2021/08/12	3	59.90	1	60.30	59.70	2	3,754	0.05%
2021/08/11	1.1	59.45	5	59.30	59.10	-3.9	3,775	-0.10%
2021/08/10	0.2	61.95	0	0.00	60.80	0.2	3,781	0.01%
2021/08/09	4	64.93	0	0.00	63.70	4	3,783	0.11%
2021/08/06	2	68.05	0	0.00	67.90	2	3,761	0.05%
2021/08/04	1	67.60	4	68.15	68.10	-3	3,851	-0.08%
2021/08/03	0	0.00	2	67.90	67.30	-2	3,886	-0.05%
2021/08/02	4.2	67.40	1	66.70	67.10	3.2	3,897	0.08%
2021/07/30	1	67.80	0	0.00	67.10	1	3,933	0.03%
2021/07/29	0.2	68.00	0	0.00	68.50	0.2	3,931	0.00%
2021/07/28	0.1	66.77	1	69.00	67.00	-0.9	3,932	-0.02%
2021/07/27	0	0.00	7	72.60	70.80	-7	3,921	-0.18%
2021/07/26	1	71.00	2	72.30	71.00	-1	3,908	-0.03%
2021/07/23	2	70.70	0	0.00	71.60	2	3,897	0.05%
2021/07/22	0	0.00	4	73.20	73.40	-4	3,861	-0.10%
2021/07/21	1.1	70.19	3	70.60	69.40	-1.9	3,834	-0.05%
2021/07/20	1	70.40	1	72.30	70.20	0	3,882	0.00%
2021/07/19	6	73.40	1	75.10	71.80	5	3,822	0.13%
2021/07/16	3	77.30	1	75.80	75.50	2	3,782	0.05%
2021/07/15	2	77.00	1	78.50	76.70	1	3,721	0.03%
2021/07/14	5	78.04	4	78.90	77.60	1	3,645	0.03%
2021/07/13	13	76.74	10	77.93	77.00	3	3,439	0.09%
2021/07/12	2	70.40	2	73.90	75.00	0	3,044	0.00%
2021/07/09	1	70.40	0	0.00	70.30	1	2,900	0.03%
2021/07/08	8	71.44	0	0.00	72.00	8	2,909	0.27%
2021/07/07	3	68.20	2	70.60	71.50	1	2,730	0.04%
2021/07/06	1	65.80	1	67.30	67.30	0	2,383	0.00%
2021/07/05	0	0.00	2	61.00	61.20	-2	2,291	-0.09%
2021/07/02	1	59.10	0	0.00	59.30	1	2,326	0.04%
2021/07/01	1	60.50	0	0.00	59.40	1	2,356	0.04%
2021/06/30	0	0.00	2	61.80	62.10	-2	2,358	-0.08%
2021/06/29	2	60.10	3	62.13	60.20	-1	2,383	-0.04%
2021/06/28	2	60.70	0	0.00	60.60	2	2,401	0.08%
2021/06/25	1	60.90	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	5	61.30	62.00	-5	2,475	-0.20%
2021/06/23	0	0.00	4	60.00	60.00	-4	2,521	-0.16%
2021/06/21	2	59.00	0	0.00	58.90	2	2,558	0.08%
2021/06/18	3	61.27	1	62.40	61.30	2	2,597	0.08%
2021/06/17	0	0.00	1	62.30	61.90	-1	2,641	-0.04%
2021/06/16	2	60.45	0	0.00	60.50	2	2,705	0.07%
2021/06/09	0	0.00	8	60.38	61.10	-8	4,451	-0.18%
2021/06/08	0	0.00	7	58.23	58.50	-7	4,546	-0.15%
2021/06/04	2	58.60	2	59.10	58.10	0	4,660	0.00%
2021/06/02	2	58.65	0	0.00	58.60	2	4,724	0.04%
2021/06/01	4	60.10	0	0.00	60.10	4	4,782	0.08%
2021/05/28	1	59.30	4	59.28	59.30	-3	4,881	-0.06%
2021/05/27	2	57.45	0	0.00	57.10	2	4,910	0.04%
2021/05/26	3	58.73	0	0.00	58.60	3	4,977	0.06%
2021/05/25	3	57.17	5	58.14	58.90	-2	5,079	-0.04%
2021/05/24	1	56.10	5	56.94	56.70	-4	5,095	-0.08%
2021/05/21	0	0.00	10	55.17	56.20	-10	5,155	-0.19%
2021/05/20	3	52.60	0	0.00	52.50	3	5,277	0.06%
2021/05/19	2	53.90	10	54.14	55.40	-8	5,321	-0.15%
2021/05/18	4	49.65	5	50.50	53.20	-1	5,368	-0.02%
2021/05/17	5	48.71	5	48.15	48.45	0	5,434	0.00%
2021/05/14	6	52.87	4	55.68	52.20	2	5,424	0.04%
2021/05/13	1	53.10	9	52.60	53.10	-8	5,431	-0.15%
2021/05/12	3	55.07	2	56.70	51.60	1	5,434	0.02%
2021/05/11	4	58.40	0	0.00	56.20	4	5,432	0.07%
2021/05/10	6	62.22	0	0.00	61.80	6	5,469	0.11%
2021/05/07	2	64.30	9	64.41	64.50	-7	5,539	-0.13%
2021/05/06	0	0.00	10	60.60	60.50	-10	5,540	-0.18%
2021/05/03	1	64.00	0	0.00	63.10	1	5,973	0.02%
2021/04/27	2	68.20	2	68.50	67.50	0	6,224	0.00%
2021/04/26	2	65.70	1	68.20	64.50	1	6,215	0.02%
2021/04/23	0	0.00	1	68.40	67.30	-1	6,187	-0.02%
2021/04/22	3	70.07	1	71.90	67.70	2	6,274	0.03%
2021/04/21	2	72.00	0	0.00	71.60	2	6,311	0.03%
2021/04/20	1	73.70	1	74.10	73.70	0	6,426	0.00%
2021/04/19	2	74.50	2	73.60	73.50	0	6,606	0.00%
2021/04/16	2	72.35	2	73.30	74.00	0	7,131	0.00%
2021/04/15	1	71.40	2	72.10	72.50	-1	7,596	-0.01%
2021/04/14	5	73.34	0	0.00	71.70	5	7,722	0.06%
2021/04/13	1	75.40	1	76.50	75.00	0	7,749	0.00%
2021/04/12	1	75.50	0	0.00	75.30	1	7,884	0.01%
2021/04/09	3	75.90	0	0.00	75.40	3	7,930	0.04%
2021/04/08	3	78.63	0	0.00	78.10	3	7,938	0.04%
2021/04/07	1	79.70	15	78.80	78.80	-14	8,145	-0.17%
2021/04/06	1	79.10	2	80.25	79.90	-1	8,361	-0.01%
2021/04/01	3	79.33	0	0.00	78.50	3	8,713	0.03%
2021/03/31	2	80.30	2	79.60	79.50	0	9,129	0.00%
2021/03/30	3	79.47	4.4	80.20	80.40	-1.4	9,326	-0.01%
2021/03/29	4	79.10	2	79.00	79.00	2	9,479	0.02%
2021/03/26	11	80.02	2	79.65	79.60	9	9,519	0.09%
2021/03/24	1	77.50	3	79.17	77.80	-2	9,575	-0.02%
2021/03/23	3	78.30	11	78.50	78.50	-8	9,667	-0.08%
2021/03/22	10	80.30	0	0.00	80.30	10	9,737	0.10%
2021/03/19	8	79.33	1.5	79.07	78.90	6.5	9,914	0.07%
2021/03/18	4	81.60	1	81.20	80.40	3	10,235	0.03%
2021/03/17	6	84.38	2	84.30	82.70	4	10,628	0.04%
2021/03/16	23.5	87.17	15	87.69	84.70	8.5	10,507	0.08%
2021/03/15	1	78.60	7	82.79	84.80	-6	9,726	-0.06%
2021/03/12	1	76.70	4	76.63	77.10	-3	9,374	-0.03%
2021/03/11	12	74.37	6	75.43	75.00	6	9,380	0.06%
2021/03/09	1	70.80	0	0.00	71.70	1	9,438	0.01%
2021/03/08	4	74.08	4	76.30	73.20	0	9,514	0.00%
2021/03/05	1	74.10	5	74.80	74.40	-4	9,625	-0.04%
2021/03/04	11	74.36	10	75.04	73.50	1	9,619	0.01%
2021/03/03	0	0.00	3	73.07	73.80	-3	9,577	-0.03%
2021/03/02	1	72.20	0	0.00	70.50	1	9,555	0.01%
2021/02/26	3	71.27	0	0.00	71.00	3	9,612	0.03%
2021/02/25	5	75.64	0	0.00	73.60	5	9,627	0.05%
2021/02/24	2.4	77.33	0	0.00	77.10	2.4	9,620	0.02%
2021/02/23	1	76.90	1	79.40	78.60	0	9,804	0.00%
2021/02/22	3	77.40	6	77.12	78.60	-3	9,785	-0.03%
2021/02/19	4	74.33	3	75.97	74.70	1	9,727	0.01%
2021/02/18	2	75.65	0	0.00	76.50	2	9,792	0.02%
2021/02/17	1	76.20	11	74.76	77.10	-10	9,930	-0.10%
2021/02/04	4	71.88	0	0.00	70.90	4	10,305	0.04%
2021/02/03	8	72.80	9	74.24	73.60	-1	10,551	-0.01%
2021/02/02	1	69.80	7	71.64	73.00	-6	10,827	-0.06%
2021/02/01	4	69.50	1	68.50	68.50	3	10,959	0.03%
2021/01/29	6	73.40	0	0.00	70.60	6	11,027	0.05%
2021/01/28	2	76.50	0	0.00	76.00	2	11,031	0.02%
2021/01/27	0	0.00	3	77.80	78.30	-3	11,293	-0.03%
2021/01/25	11	81.72	8	82.98	79.00	3	11,525	0.03%
2021/01/22	2	76.00	11	76.32	77.50	-9	11,246	-0.08%
2021/01/21	8	74.21	3	75.80	73.80	5	11,218	0.04%
2021/01/20	3	73.87	7	74.06	75.70	-4	11,220	-0.04%
2021/01/19	3	74.93	1	77.20	75.20	2	11,154	0.02%
2021/01/18	9	76.88	7	76.94	76.20	2	11,158	0.02%
2021/01/15	5	79.72	0	0.00	77.70	5	11,312	0.04%
2021/01/14	7	79.74	3	78.80	79.50	4	11,342	0.04%
2021/01/13	5	79.32	7	79.20	78.90	-2	11,407	-0.02%
2021/01/12	9	78.29	9	79.23	78.00	0	11,524	0.00%
2021/01/11	19	81.61	18	81.76	79.90	1	11,508	0.01%
2021/01/08	20	74.57	19	74.69	78.40	1	11,590	0.01%
2021/01/07	8	71.06	9	71.16	71.30	-1	11,390	-0.01%
2021/01/06	9	68.58	4	69.05	68.50	5	11,246	0.04%
2021/01/05	2	70.30	7	71.89	70.90	-5	11,164	-0.04%
2021/01/04	2	69.45	1	70.90	69.40	1	11,016	0.01%
2020/12/31	2	70.25	0	0.00	69.80	2	10,973	0.02%
2020/12/30	10	72.00	7	71.51	70.50	3	10,917	0.03%
2020/12/29	1	70.60	1	68.90	70.50	0	10,715	0.00%
2020/12/28	18	70.24	14	71.11	67.90	4	10,461	0.04%
2020/12/25	2	64.25	12	65.30	66.90	-10	10,076	-0.10%
2020/12/24	20	61.56	18	60.93	60.90	2	9,625	0.02%
2020/12/23	4	57.95	10	58.68	59.40	-6	9,396	-0.06%
2020/12/22	3	57.23	0	0.00	55.60	3	9,229	0.03%
2020/12/21	2	56.15	1	56.80	57.10	1	9,182	0.01%
2020/12/18	1	57.60	0	0.00	57.30	1	9,119	0.01%
2020/12/17	2	60.60	0	0.00	59.40	2	9,072	0.02%
2020/12/16	15	59.37	15	59.53	59.80	0	8,985	0.00%
2020/12/14	8	62.11	8	62.86	60.50	0	8,671	0.00%
2020/12/11	2	61.30	23.1	61.66	62.20	-21.1	8,314	-0.25%
2020/12/10	4	55.83	1	56.90	56.60	3	7,910	0.04%
2020/12/09	10	53.80	10	54.93	54.00	0	7,738	0.00%
2020/12/08	0	0.00	1	51.60	51.90	-1	7,649	-0.01%
2020/12/07	0	0.00	2	51.05	50.30	-2	7,758	-0.03%
2020/12/04	1	55.70	0	0.00	54.00	1	7,693	0.01%
2020/12/03	1	56.40	2	56.25	55.70	-1	7,636	-0.01%
2020/12/02	3	55.47	5	55.96	55.50	-2	7,619	-0.03%
2020/12/01	14	53.49	14	54.89	56.00	0	7,573	0.00%
2020/11/30	2	52.90	1	53.90	52.60	1	7,459	0.01%
2020/11/25	2	55.15	0	0.00	53.20	2	7,547	0.03%
2020/11/24	5	55.04	0	0.00	54.70	5	7,471	0.07%
2020/11/23	5	55.70	1	55.10	55.00	4	7,523	0.05%
2020/11/20	11	54.96	2	54.75	56.10	9	7,459	0.12%
2020/11/19	0	0.00	1	53.90	53.00	-1	7,233	-0.01%
2020/11/18	0	0.00	2	54.60	54.00	-2	7,195	-0.03%
2020/11/17	0	0.00	1	54.80	54.00	-1	7,106	-0.01%
2020/11/16	3	55.67	41	56.30	55.70	-38	7,022	-0.54%
2020/11/13	6	54.25	25	52.18	54.90	-19	6,831	-0.28%
2020/11/12	105	55.15	52	52.75	52.40	53	6,690	0.79%	大買/
2020/11/11	7	51.73	5	52.70	53.10	2	6,351	0.03%
2020/11/10	5	49.24	19	50.18	50.20	-14	6,093	-0.23%
2020/11/09	0	0.00	2	47.00	49.10	-2	5,774	-0.03%
2020/11/06	4	47.63	0	0.00	46.80	4	5,603	0.07%
2020/11/05	0	0.00	6	48.75	48.40	-6	5,480	-0.11%
2020/11/04	18	48.69	4	48.84	48.80	14	5,432	0.26%
2020/11/03	7	48.14	3	48.60	48.05	4	5,205	0.08%
2020/10/28	1	47.85	0	0.00	45.70	1	4,760	0.02%
2020/10/27	1	45.80	0	0.00	46.45	1	4,647	0.02%
2020/10/26	0	0.00	7	47.19	46.40	-7	4,586	-0.15%
2020/10/22	1	45.30	1	46.80	46.00	0	4,278	0.00%
2020/10/21	0	0.00	4	46.81	47.25	-4	4,136	-0.10%
2020/10/20	3	45.55	1	44.15	46.85	2	3,983	0.05%
2020/10/19	5	43.64	0	0.00	44.50	5	3,736	0.13%
2020/10/16	6	44.33	2	43.75	42.40	4	3,573	0.11%
2020/10/15	4	40.13	4	40.80	42.45	0	2,954	0.00%
2020/10/08	1	38.90	0	0.00	38.60	1	2,629	0.04%
2020/10/07	0	0.00	10	38.75	38.85	-10	2,606	-0.38%
2020/09/24	13	36.67	13	37.40	35.85	0	2,783	0.00%
2020/09/11	0	0.00	2	38.80	37.75	-2	2,383	-0.08%
2020/09/10	4	39.83	3	39.37	38.95	1	2,320	0.04%
2020/09/09	4	38.55	3	38.83	38.65	1	2,151	0.05%
2020/09/07	0	0.00	1	39.25	37.85	-1	2,047	-0.05%
2020/09/04	1	38.45	0	0.00	38.55	1	1,974	0.05%
2020/09/01	0	0.00	1	37.30	37.40	-1	1,773	-0.06%
2020/08/31	10	36.35	0	0.00	36.00	10	1,630	0.61%
2020/08/27	7	36.14	7	36.33	36.15	0	1,580	0.00%
2020/08/26	0	0.00	2	35.45	36.00	-2	1,493	-0.13%
2020/08/24	0	0.00	2	34.10	34.05	-2	1,443	-0.14%
2020/08/21	1	31.90	1	32.15	32.15	0	1,417	0.00%
2020/08/20	1	32.25	0	0.00	31.30	1	1,413	0.07%
2020/08/19	2	33.80	0	0.00	33.50	2	1,380	0.14%
2020/08/17	0	0.00	2	35.75	35.45	-2	1,349	-0.15%
2020/08/14	2	34.63	0	0.00	35.05	2	1,333	0.15%
2020/08/06	0	0.00	5	35.35	34.90	-5	1,102	-0.45%
2020/08/05	0	0.00	2	35.45	34.60	-2	1,084	-0.18%
2020/08/04	0	0.00	2	35.20	35.00	-2	1,065	-0.19%
2020/07/23	1	34.65	0	0.00	34.30	1	1,089	0.09%
2020/07/17	1	33.85	0	0.00	32.80	1	1,257	0.08%
2020/07/14	1	35.10	0	0.00	34.80	1	1,257	0.08%
2020/07/13	1	35.10	11	35.43	36.20	-10	1,270	-0.79%
2020/07/09	16	37.00	17	37.18	37.00	-1	1,269	-0.08%
2020/06/22	0	0.00	31	30.58	30.70	-31	1,127	-2.75%
2020/06/19	2	30.80	0	0.00	30.65	2	1,147	0.17%
2020/06/18	1	30.80	0	0.00	30.95	1	1,146	0.09%
2020/06/17	31	31.18	0	0.00	31.00	31	1,144	2.71%
2020/05/27	0	0.00	2	30.50	30.65	-2	1,170	-0.17%
2020/05/26	2	30.40	0	0.00	30.35	2	1,182	0.17%
2020/04/24	1	31.30	1	31.65	31.40	0	1,272	0.00%
2020/04/22	0	0.00	1	29.50	29.50	-1	1,158	-0.09%
2020/04/13	1	25.70	0	0.00	25.60	1	1,058	0.09%
2020/04/09	1	26.75	1	26.95	26.50	0	1,334	0.00%
2020/03/25	0	0.00	2	22.10	21.95	-2	1,564	-0.13%
2020/03/23	0	0.00	1	18.75	18.80	-1	1,563	-0.06%
2020/03/20	0	0.00	1	18.90	19.70	-1	1,566	-0.06%
2020/03/18	1	21.05	0	0.00	19.95	1	1,552	0.06%
2020/03/17	0	0.00	1	21.70	21.15	-1	1,556	-0.06%
2020/03/16	3	24.35	1	23.40	23.00	2	1,547	0.13%
2020/03/13	2	24.18	11	24.48	24.95	-9	1,537	-0.59%
2020/03/05	1	32.05	0	0.00	32.10	1	1,586	0.06%
2020/02/27	0.1	32.10	0	0.00	32.10	0.1	1,611	0.00%
2020/02/25	1	34.40	0	0.00	34.50	1	1,641	0.06%
2020/02/21	0	0.00	2	35.00	34.95	-2	1,666	-0.12%
2020/02/19	1	35.25	0	0.00	35.30	1	1,680	0.06%
2020/02/13	0	0.00	6	34.30	33.90	-6	1,655	-0.36%
2020/02/12	0.5	34.50	10	34.37	34.50	-9.5	1,683	-0.56%
2020/02/07	0	0.00	1	33.75	32.80	-1	1,774	-0.06%
2020/02/06	1	33.50	4	33.75	33.90	-3	1,799	-0.17%
2020/02/05	0	0.00	11.8	32.95	33.50	-11.8	1,899	-0.62%
2020/02/04	0	0.00	1	32.00	33.15	-1	2,081	-0.05%
2020/01/31	1	33.80	0	0.00	33.00	1	2,261	0.04%
2020/01/15	1	37.35	2	37.35	37.20	-1	2,489	-0.04%
2020/01/14	0.1	37.20	0	0.00	37.30	0.1	2,600	0.00%
2020/01/13	0	0.00	11	36.89	37.00	-11	2,788	-0.39%
2020/01/08	2	36.55	2	36.73	36.70	0	2,882	0.00%
2020/01/07	13	36.50	2	36.80	36.60	11	2,896	0.38%
2020/01/06	1	37.70	0	0.00	37.70	1	3,011	0.03%
2020/01/03	33	40.96	0	0.00	38.90	33	3,238	1.02%
2020/01/02	0	0.00	1	37.85	38.80	-1	3,145	-0.03%
2019/12/31	1	38.25	0	0.00	38.10	1	3,141	0.03%
2019/12/30	1	38.85	0	0.00	38.30	1	3,110	0.03%
2019/12/26	0	0.00	2	38.85	38.30	-2	3,046	-0.07%
2019/12/25	1	37.00	0	0.00	37.60	1	2,893	0.03%
2019/12/24	1	35.95	0	0.00	36.75	1	2,862	0.03%
2019/12/23	0	0.00	1	35.70	35.45	-1	2,854	-0.04%
2019/12/20	2	36.08	0	0.00	35.85	2	2,852	0.07%
2019/12/19	11	36.25	1	35.80	35.80	10	2,838	0.35%
2019/12/17	1	37.90	1	37.90	37.40	0	2,877	0.00%
2019/12/13	2	38.28	1	37.80	37.40	1	2,891	0.03%
2019/12/04	1	38.10	0	0.00	37.80	1	2,977	0.03%
2019/12/03	11	38.55	13	38.28	38.50	-2	2,962	-0.07%
2019/12/02	2	37.75	0	0.00	38.05	2	2,897	0.07%
2019/11/26	5	37.59	5	37.36	37.15	0	2,862	0.00%
2019/11/25	1	37.15	0	0.00	37.05	1	2,868	0.03%
2019/11/13	3	36.20	10	35.49	35.00	-7	2,853	-0.25%
2019/11/11	0	0.00	1	33.20	33.20	-1	2,794	-0.04%
2019/11/08	5	34.70	0	0.00	34.70	5	2,767	0.18%
2019/11/07	2	35.85	0	0.00	35.00	2	2,755	0.07%
2019/11/01	2	35.50	2	35.70	35.60	0	2,707	0.00%
2019/10/29	2	38.35	2	38.10	37.05	0	2,621	0.00%
2019/10/28	1	38.15	3	38.08	38.10	-2	2,561	-0.08%
2019/10/25	0	0.00	4	37.64	37.60	-4	2,529	-0.16%
2019/10/24	0	0.00	1	38.05	38.05	-1	2,496	-0.04%
2019/10/23	2	37.98	4	38.46	38.50	-2	2,395	-0.08%
2019/10/22	13	37.25	8	37.21	37.60	5	2,199	0.23%
2019/10/21	0	0.00	2	36.28	36.20	-2	2,020	-0.10%
2019/10/18	7	36.46	0	0.00	36.25	7	1,992	0.35%
2019/10/17	3	37.05	3	36.80	37.00	0	1,920	0.00%
2019/10/16	0	0.00	2	35.50	35.35	-2	1,854	-0.11%
2019/10/15	0	0.00	36	36.51	36.20	-36	1,832	-1.96%
2019/10/14	1	36.70	3	37.65	36.50	-2	1,786	-0.11%
2019/10/09	6	36.68	0	0.00	36.90	6	1,719	0.35%
2019/10/08	6	36.43	6	36.40	36.95	0	1,604	0.00%
2019/10/07	6	35.08	3	35.13	35.10	3	1,404	0.21%
2019/10/04	3	34.50	4	34.90	33.80	-1	1,334	-0.07%
2019/10/03	1	34.45	3	34.30	34.65	-2	1,299	-0.15%
2019/10/02	3	34.45	0	0.00	34.75	3	1,279	0.23%
2019/10/01	184	34.28	184	34.57	34.20	0	1,253	0.00%	大買/大賣/
2019/09/27	29	36.44	27	36.56	33.50	2	1,138	0.18%
2019/09/26	1	34.25	1	35.30	35.80	0	880	0.00%
2019/09/24	0	0.00	1	31.70	31.75	-1	687	-0.15%
2019/09/18	0	0.00	1	31.40	31.25	-1	680	-0.15%
2019/09/17	1	31.60	0	0.00	31.40	1	679	0.15%
2019/09/11	1	31.60	0	0.00	31.10	1	689	0.15%
2019/09/10	1	33.25	1	32.50	31.25	0	675	0.00%
2019/09/09	10	32.99	0	0.00	33.00	10	618	1.62%
2019/09/05	0	0.00	1	31.90	31.70	-1	584	-0.17%
2019/09/03	1	32.30	0	0.00	32.00	1	555	0.18%
2019/09/02	1	33.50	1	32.90	32.90	0	547	0.00%
2019/08/30	1	30.40	0	0.00	31.90	1	476	0.21%
2019/08/27	0	0.00	0	29.80	30.00	0	437	0.00%
2019/08/05	0	0.00	2	28.60	28.45	-2	433	-0.46%
2019/07/23	0	0.00	30	29.82	29.70	-30	478	-6.27%
2019/07/12	0	0.00	2	29.68	29.50	-2	859	-0.23%
2019/07/11	2	29.40	0	0.00	29.50	2	1,025	0.20%
2019/07/05	30	30.15	0	0.00	30.10	30	1,151	2.61%
2019/07/04	0	0.00	10	30.75	30.40	-10	1,156	-0.86%
2019/07/03	10	29.30	0	0.00	29.20	10	1,139	0.88%
2019/06/21	0	0.00	1	29.25	28.85	-1	1,186	-0.08%
2019/06/20	1	29.70	0	0.00	29.50	1	1,189	0.08%
2019/06/11	0	0.00	1	28.30	28.30	-1	1,306	-0.08%
2019/06/06	1	27.75	0	0.00	27.70	1	1,314	0.08%
2019/05/14	1	29.50	0	0.00	29.90	1	1,663	0.06%
2019/05/07	1	33.10	0	0.00	33.05	1	1,655	0.06%
2019/05/06	5	33.30	0	0.00	33.00	5	1,668	0.30%
2019/05/03	5	34.15	0	0.00	34.45	5	1,655	0.30%
2019/05/02	15	33.95	0	0.00	34.10	15	1,654	0.91%
2019/04/26	6	36.43	0	0.00	36.95	6	1,663	0.36%
2019/04/25	0	0.00	10	36.75	36.80	-10	1,646	-0.61%
2019/04/22	3	38.72	2	38.88	39.00	1	1,539	0.06%
2019/04/18	12	38.03	12	38.31	38.00	0	1,396	0.00%
2019/04/17	3	36.50	4	36.84	37.35	-1	1,278	-0.08%
2019/04/16	1	33.90	4	34.55	34.60	-3	1,111	-0.27%
2019/04/15	0	0.00	11	32.60	32.50	-11	1,012	-1.09%
2019/04/12	5	32.20	1	32.25	32.35	4	1,013	0.39%
2019/04/10	0	0.00	10	33.40	33.25	-10	994	-1.01%
2019/04/09	20	33.49	0	0.00	33.70	20	1,013	1.97%
2019/04/08	10	33.30	0	0.00	33.00	10	1,010	0.99%
2019/04/02	2	32.90	2	32.73	32.75	0	999	0.00%
2019/03/27	0	0.00	5	32.80	32.55	-5	1,021	-0.49%
2019/03/26	0	0.00	5	32.93	32.75	-5	1,018	-0.49%
2019/03/25	0	0.00	20	32.54	32.35	-20	1,010	-1.98%
2019/03/22	18	33.56	0	0.00	33.25	18	1,008	1.79%
2019/03/21	5	33.48	0	0.00	33.75	5	1,007	0.50%
2019/03/20	11	34.00	4	34.10	33.75	7	1,006	0.70%
2019/03/14	0	0.00	1	33.05	33.40	-1	952	-0.11%
2019/03/12	5	32.25	10	31.89	31.80	-5	937	-0.53%
2019/03/11	5	32.25	0	0.00	32.00	5	959	0.52%
2019/03/07	1	32.50	0	0.00	32.95	1	1,004	0.10%
2019/03/06	0	0.00	1	33.25	33.00	-1	1,071	-0.09%
2019/03/05	4	33.90	3	33.73	33.15	1	1,080	0.09%
2019/02/27	0	0.00	1	34.10	32.95	-1	1,048	-0.10%
2019/02/26	1	33.65	0	0.00	33.90	1	1,033	0.10%
2019/02/25	0	0.00	5	33.02	33.00	-5	1,029	-0.49%
2019/02/22	5	32.98	3	33.20	32.75	2	1,036	0.19%
2019/02/18	1	34.65	10	34.25	34.65	-9	1,018	-0.88%
2019/02/15	3	32.27	5	32.50	32.80	-2	949	-0.21%
2019/02/14	0	0.00	3	32.42	32.75	-3	947	-0.32%
2019/02/13	7	32.65	6	32.23	32.75	1	935	0.11%
2019/02/12	5	30.05	1	30.05	30.80	4	881	0.45%
2019/01/29	0	0.00	2	29.30	29.00	-2	966	-0.21%
2019/01/28	7	29.59	0	0.00	29.10	7	1,029	0.68%
2019/01/25	5	29.12	10	29.20	29.65	-5	1,074	-0.47%
2019/01/22	1	29.05	0	0.00	28.95	1	1,108	0.09%
2019/01/21	1	28.70	0	0.00	29.80	1	1,085	0.09%
2019/01/17	1	28.60	0	0.00	27.85	1	1,101	0.09%
2019/01/16	0	0.00	1	28.00	28.00	-1	1,099	-0.09%
2019/01/14	0	0.00	5	28.12	27.80	-5	1,101	-0.45%
2019/01/11	1	28.20	0	0.00	28.10	1	1,107	0.09%
2019/01/10	2	28.35	3	28.52	28.30	-1	1,110	-0.09%
2019/01/09	10	29.00	1	29.20	28.75	9	1,117	0.81%
2019/01/08	1	27.20	0	0.00	27.50	1	1,116	0.09%
2019/01/07	2	27.65	0	0.00	27.45	2	1,118	0.18%
2019/01/04	1	26.90	0	0.00	27.00	1	1,130	0.09%
2018/12/26	0	0.00	2	28.60	28.05	-2	1,142	-0.18%
2018/12/21	1	28.20	0	0.00	29.80	1	1,143	0.09%
2018/12/20	3	28.23	0	0.00	28.20	3	1,127	0.27%
2018/12/17	2	29.00	0	0.00	28.50	2	1,131	0.18%
2018/12/06	0	0.00	1	30.00	30.00	-1	1,182	-0.08%
2018/12/04	2	33.28	3	33.52	32.50	-1	1,183	-0.08%
2018/12/03	1	33.45	5	33.87	33.70	-4	1,189	-0.34%
2018/11/29	4	31.81	6	32.27	31.10	-2	1,154	-0.17%
2018/11/27	2	28.90	2	29.00	29.05	0	1,152	0.00%
2018/11/22	7	28.28	0	0.00	28.20	7	1,310	0.53%
2018/11/20	5	29.40	5	29.70	29.20	0	1,405	0.00%
2018/11/19	1	29.80	0	0.00	29.75	1	1,402	0.07%
2018/11/15	0	0.00	1	28.55	28.20	-1	1,360	-0.07%
2018/11/14	0	0.00	4	28.64	28.20	-4	1,361	-0.29%
2018/11/13	5	27.19	10	28.12	28.60	-5	1,365	-0.37%
2018/11/12	10	29.08	0	0.00	28.35	10	1,400	0.71%
2018/11/07	0	0.00	5	28.24	28.65	-5	1,332	-0.38%
2018/11/05	8	28.27	9	28.70	28.50	-1	1,310	-0.08%
2018/11/01	1	26.40	28	26.32	26.40	-27	1,198	-2.25%
2018/10/31	5	23.05	25	24.12	24.00	-20	1,159	-1.72%
2018/10/25	0	0.00	1	22.15	22.15	-1	1,148	-0.09%
2018/10/16	1	25.50	1	27.00	26.55	0	1,169	0.00%
2018/10/08	0	0.00	1	27.65	28.15	-1	1,197	-0.08%
2018/10/05	1	28.65	0	0.00	28.05	1	1,196	0.08%
2018/09/27	0	0.00	2	33.60	33.05	-2	1,247	-0.16%
2018/09/21	1	34.50	1	34.25	34.40	0	1,432	0.00%
2018/09/20	0	0.00	1	34.45	33.95	-1	1,443	-0.07%
2018/09/19	3	34.77	0	0.00	33.90	3	1,455	0.21%
2018/09/12	0	0.00	1	33.55	33.30	-1	1,570	-0.06%
2018/09/11	1	33.80	0	0.00	33.75	1	1,657	0.06%
2018/09/05	1	37.35	0	0.00	36.85	1	1,893	0.05%
2018/08/29	0	0.00	1	38.35	38.75	-1	1,960	-0.05%
2018/08/28	1	39.15	1	38.40	39.15	0	1,982	0.00%
2018/08/21	1	32.50	0	0.00	32.90	1	2,734	0.04%
2018/08/17	2	34.45	3	35.07	34.00	-1	2,846	-0.04%
2018/08/16	1	32.20	0	0.00	33.95	1	2,802	0.04%
2018/08/13	1	32.80	5	32.93	32.15	-4	2,855	-0.14%
2018/08/10	4	35.85	11	35.44	35.30	-7	2,847	-0.25%
2018/08/08	10	38.00	1	37.30	37.30	9	2,883	0.31%
2018/08/06	0	0.00	1	38.05	38.15	-1	2,952	-0.03%
2018/08/03	1	37.50	6	37.60	37.50	-5	2,985	-0.17%
2018/08/02	3	37.00	0	0.00	36.75	3	3,033	0.10%
2018/08/01	4	38.66	1	38.60	38.65	3	3,140	0.10%
2018/07/31	0	0.00	1	38.80	38.70	-1	3,180	-0.03%
2018/07/30	0	0.00	2	38.95	38.90	-2	3,200	-0.06%
2018/07/25	1	39.60	1	38.80	38.80	0	3,232	0.00%
2018/07/24	2	39.70	2	39.48	39.25	0	3,274	0.00%
2018/07/23	2	40.05	7	39.30	40.20	-5	3,314	-0.15%
2018/07/20	1	37.80	1	38.30	38.10	0	3,300	0.00%
2018/07/19	7	39.50	5	39.50	39.70	2	3,281	0.06%
2018/07/18	5	39.84	3	39.80	40.20	2	3,285	0.06%
2018/07/17	3	42.35	2	42.40	42.10	1	3,291	0.03%
2018/07/16	2	43.15	2	42.93	42.85	0	3,299	0.00%
2018/07/11	1	43.00	1	42.85	42.85	0	3,371	0.00%
2018/07/09	0	0.00	5	43.00	42.40	-5	3,460	-0.14%
2018/07/06	3	43.13	1	42.40	42.40	2	3,636	0.05%
2018/07/05	6	43.92	1	43.90	43.90	5	3,618	0.14%
2018/07/04	0	0.00	1	48.00	46.70	-1	3,771	-0.03%
2018/07/03	2	44.35	11	44.96	44.80	-9	3,708	-0.24%
2018/07/02	2	45.05	0	0.00	44.00	2	3,660	0.05%
2018/06/29	1	45.05	3	45.33	45.00	-2	3,646	-0.05%
2018/06/28	18	44.86	5	45.50	44.70	13	3,632	0.36%
2018/06/26	0	0.00	1	44.60	44.85	-1	3,577	-0.03%
2018/06/21	0	0.00	1	47.55	46.50	-1	3,513	-0.03%
2018/06/20	2	50.30	0	0.00	47.00	2	3,481	0.06%
2018/06/14	0	0.00	4	50.78	50.70	-4	3,298	-0.12%
2018/06/13	3	50.40	0	0.00	50.40	3	3,271	0.09%
2018/06/12	0	0.00	2	53.05	52.60	-2	3,119	-0.06%
2018/06/11	1	52.30	15	53.02	52.30	-14	3,045	-0.46%
2018/06/07	4	51.13	3	51.37	51.50	1	2,943	0.03%
2018/06/06	0	0.00	2	52.30	51.10	-2	2,913	-0.07%
2018/06/05	20	51.94	0	0.00	49.60	20	2,842	0.70%
2018/06/04	8	52.26	1	53.10	53.10	7	2,782	0.25%
2018/06/01	43	53.17	1	52.40	50.10	42	2,679	1.57%
2018/05/31	1	55.20	2	55.00	53.90	-1	2,517	-0.04%
2018/05/30	0	0.00	1	45.50	50.70	-1	2,195	-0.05%
2018/05/29	1	44.80	0	0.00	46.10	1	1,967	0.05%
2018/05/28	0	0.00	1	46.05	46.00	-1	1,939	-0.05%
2018/05/25	2	42.35	2	43.50	43.45	0	1,833	0.00%
2018/05/23	0	0.00	2	41.98	42.00	-2	1,861	-0.11%
2018/05/22	2	45.70	1	45.45	45.45	1	1,839	0.05%
2018/05/21	3	42.75	2	42.95	43.45	1	1,788	0.06%
2018/05/17	0	0.00	2	41.40	42.30	-2	1,781	-0.11%
2018/05/15	1	45.30	1	44.75	44.50	0	1,745	0.00%
2018/05/14	2	43.45	3	44.98	44.40	-1	1,753	-0.06%
2018/05/10	3	45.32	0	0.00	45.70	3	1,688	0.18%
2018/05/09	3	45.83	0	0.00	44.70	3	1,633	0.18%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/04	0	0.00	5	43.00	41.90	-5	1,470	-0.34%
2018/05/03	1	41.00	0	0.00	41.00	1	1,458	0.07%
2018/05/02	6	42.24	1	42.25	42.00	5	1,441	0.35%
2018/04/24	0	0.00	25	42.65	42.80	-25	1,342	-1.86%
2018/04/19	0	0.00	20	43.90	43.75	-20	1,331	-1.50%
2018/04/18	0	0.00	2	43.25	44.00	-2	1,331	-0.15%
2018/04/17	1	46.20	0	0.00	43.05	1	1,319	0.08%
2018/04/16	2	46.20	0	0.00	47.80	2	1,284	0.16%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	1	39.60	2	40.10	41.00	-1	1,282	-0.08%
2018/04/02	12	28.35	0	0.00	28.20	12	1,345	0.89%
2018/03/13	2	28.05	2	27.90	28.05	0	1,377	0.00%
2018/03/09	8	28.24	0	0.00	28.20	8	1,392	0.57%
2018/03/08	4	28.00	0	0.00	28.10	4	1,404	0.28%
2018/03/01	1	27.70	0	0.00	27.95	1	1,525	0.07%
2018/02/06	0	0.00	5	24.40	24.95	-5	1,822	-0.27%
2018/01/22	0	0.00	0	27.85	27.85	0	1,940	0.00%
2018/01/19	0	27.80	0	0.00	27.80	0	1,942	0.00%
2018/01/18	0	27.60	0	0.00	27.80	0	1,937	0.00%
2018/01/16	0	0.00	0	28.55	28.55	0	1,912	0.00%
2018/01/15	0	27.40	0	0.00	27.60	0	1,900	0.00%
2018/01/12	0	27.80	0	0.00	27.90	0	1,890	0.00%
2018/01/10	5	28.30	0	0.00	28.45	5	1,844	0.27%
2018/01/09	0	28.60	20	29.21	28.60	-20	1,838	-1.09%
2018/01/08	0	29.40	6	31.53	29.60	-6	1,800	-0.33%
2018/01/05	28	31.87	1	31.75	31.90	27	1,738	1.55%
2018/01/04	0	0.00	3	30.23	32.30	-3	1,559	-0.19%
2018/01/03	1	29.35	0	0.00	29.40	1	1,339	0.07%