佳邦 (6284)-永豐金-信義券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	82.88	82.80	-4	3,469	-0.12%
2024/04/22	1	80.90	1	82.10	80.70	0	3,430	0.00%
2024/04/19	2	82.50	2	82.50	82.30	0	3,425	0.00%
2024/04/16	2	83.50	2	82.40	81.00	0	3,404	0.00%
2024/04/15	1	86.70	1	86.10	85.20	0	3,406	0.00%
2024/04/12	0	0.00	1	88.41	88.30	-1	3,341	-0.03%
2024/04/11	4	84.90	0	0.00	84.70	4	3,207	0.12%
2024/04/10	1	85.30	0	0.00	84.80	1	3,187	0.03%
2024/04/09	0	85.60	0	0.00	84.50	0	3,220	0.00%
2024/04/08	1.1	86.57	0	0.00	85.80	1.1	3,151	0.04%
2024/04/03	1	87.60	0	0.00	86.80	1	3,140	0.03%
2024/04/02	1	88.00	0	0.00	87.90	1	3,134	0.03%
2024/04/01	0	88.09	2	88.20	88.90	-2	3,119	-0.06%
2024/03/28	0	0.00	1	87.50	86.60	-1	3,038	-0.03%
2024/03/27	1	85.90	0	0.00	86.10	1	2,961	0.03%
2024/03/26	0	0.00	5	87.20	84.70	-5	2,946	-0.17%
2024/03/25	5	85.51	1	89.28	87.40	4	2,941	0.14%
2024/03/21	0	0.00	2	84.50	85.20	-2	2,857	-0.07%
2024/03/20	1	84.40	0	0.00	83.70	1	2,943	0.03%
2024/03/19	0	0.00	1	84.60	84.60	-1	3,133	-0.03%
2024/03/15	2	82.90	0	0.00	83.00	2	3,313	0.06%
2024/03/14	1	84.00	0	0.00	83.20	1	3,455	0.03%
2024/03/12	0	0.00	1	85.30	85.10	-1	3,491	-0.03%
2024/03/08	2	83.40	0	0.00	81.50	2	3,489	0.06%
2024/03/07	1	84.60	0	0.00	84.20	1	3,397	0.03%
2024/03/05	1	83.00	1	82.90	84.90	0	3,437	0.00%
2024/03/04	1	83.80	10	84.50	84.10	-9	3,553	-0.25%
2024/03/01	0	0.00	1	85.40	84.90	-1	3,590	-0.03%
2024/02/29	11	85.01	0	0.00	84.10	11	3,641	0.30%
2024/02/27	0	0.00	3	83.90	84.40	-3	3,661	-0.08%
2024/02/23	5	79.74	0	0.00	78.70	5	3,811	0.13%
2024/02/21	2	81.50	4	81.80	81.70	-2	4,038	-0.05%
2024/02/20	0	80.80	0	0.00	80.80	0	4,149	0.00%
2024/02/19	6	81.07	0	0.00	81.80	6	4,180	0.14%
2024/01/09	0	0.00	1	75.30	75.30	-1	6,238	-0.02%
2024/01/04	0	0.00	2	79.05	78.70	-2	6,790	-0.03%
2024/01/03	1	79.40	0	0.00	78.40	1	6,868	0.01%
2023/12/28	2	83.80	0.2	84.70	83.50	1.9	6,799	0.03%
2023/12/27	1.1	86.68	0	0.00	85.50	1.1	6,763	0.02%
2023/12/26	0	0.00	1	85.70	86.10	-1	6,718	-0.01%
2023/12/25	0	0.00	2	85.30	85.20	-2	6,706	-0.03%
2023/12/22	3	83.23	0	0.00	83.90	3	6,686	0.05%
2023/12/21	0	0.00	5	83.96	83.10	-5	6,674	-0.07%
2023/12/20	0	0.00	3	83.70	84.80	-3	6,666	-0.04%
2023/12/19	0	83.60	0	0.00	83.80	0	6,627	0.00%
2023/12/18	0	85.10	0	0.00	83.80	0	6,648	0.00%
2023/12/15	1	86.40	1	91.00	86.80	0	6,587	0.00%
2023/12/14	0	0.00	14	89.58	90.10	-14	6,516	-0.21%
2023/12/13	3	87.43	0	0.00	86.90	3	6,387	0.05%
2023/12/12	7	87.07	0	0.00	87.60	7	6,345	0.11%
2023/12/11	20	86.38	21	86.80	87.20	-1	6,363	-0.02%
2023/12/07	0	0.00	2	83.90	82.70	-2	6,452	-0.03%
2023/12/06	1	82.10	0	0.00	82.10	1	6,409	0.02%
2023/12/05	2	84.10	2	83.50	83.50	0	6,371	0.00%
2023/12/04	0	85.00	0	0.00	84.40	0	6,335	0.00%
2023/12/01	3	86.00	0	0.00	85.30	3	6,286	0.05%
2023/11/30	1	85.90	0	0.00	86.20	1	6,230	0.02%
2023/11/29	2	88.20	12	87.76	87.60	-10	6,195	-0.16%
2023/11/28	16	85.18	7	84.47	85.40	9	6,123	0.15%
2023/11/27	2	85.99	4	85.98	82.70	-2	6,074	-0.03%
2023/11/24	10	84.60	11	85.60	85.10	-1	5,952	-0.02%
2023/11/23	1	83.70	0	0.00	83.60	1	5,834	0.02%
2023/11/22	4	83.99	2.2	84.78	84.60	1.9	5,699	0.03%
2023/11/21	2	81.80	5	81.92	81.20	-3	5,597	-0.05%
2023/11/20	1	79.58	87	79.90	80.60	-86	5,500	-1.56%
2023/11/17	1	77.99	1	77.01	77.80	0	5,317	0.00%
2023/11/16	25	76.56	0.1	76.76	76.50	24.9	5,178	0.48%
2023/11/15	51	77.19	14	75.56	76.00	37	5,120	0.72%
2023/11/14	0	74.40	0	75.30	75.60	0	4,918	0.00%
2023/11/13	5	73.92	9	74.31	74.00	-4	4,842	-0.08%
2023/11/10	5	73.40	1	73.71	73.40	4	4,774	0.08%
2023/11/09	3.1	72.87	1	72.80	72.90	2.1	4,713	0.04%
2023/11/08	19.1	77.18	16	77.55	77.00	3.1	4,541	0.07%
2023/11/07	15	74.88	23	75.47	76.40	-8	4,227	-0.19%
2023/11/06	12	72.03	1	72.30	72.30	11	3,953	0.28%
2023/11/03	22	72.34	20	73.10	72.50	2	3,908	0.05%
2023/11/02	40	72.44	55.1	71.57	72.00	-15.1	3,769	-0.40%
2023/11/01	28.1	69.13	26.1	70.36	68.10	2	3,502	0.06%
2023/10/31	0	0.00	1	65.90	65.60	-1	3,265	-0.03%
2023/10/27	0	67.60	0	0.00	66.90	0	3,215	0.00%
2023/10/26	2.1	68.90	4	69.55	67.70	-1.9	3,176	-0.06%
2023/10/25	5	69.86	6	69.58	69.40	-1	3,120	-0.03%
2023/10/24	50	68.50	51.1	68.94	69.30	-1.1	3,034	-0.03%
2023/10/23	0	0.00	9	67.01	66.90	-9	2,955	-0.30%
2023/10/20	3.1	66.54	1	66.60	66.70	2.1	2,931	0.07%
2023/10/19	24	66.75	21.1	67.09	67.70	2.9	2,881	0.10%
2023/10/18	8.1	66.62	0	0.00	65.50	8.1	2,840	0.28%
2023/10/17	32	68.29	33	68.89	66.50	-1	2,805	-0.04%
2023/10/16	1	67.40	0	0.00	67.30	1	2,708	0.04%
2023/10/13	11	69.75	43	70.53	68.30	-32	2,601	-1.23%
2023/10/12	115	68.49	148.3	67.71	69.50	-33.3	2,223	-1.50%	大買/大賣/
2023/10/11	65	64.58	44	65.94	63.20	21	2,056	1.02%
2023/10/06	40	62.59	0	0.00	62.10	40	1,960	2.04%
2023/09/26	0	0.00	60	61.39	60.60	-60	1,864	-3.22%
2023/09/25	60	62.12	0	0.00	62.20	60	1,863	3.22%
2023/09/22	1	59.90	0	0.00	60.90	1	1,850	0.05%
2023/09/21	0	0.00	0.1	61.60	60.80	-0.1	1,825	0.00%
2023/09/19	2	62.95	5	64.90	62.70	-3	1,732	-0.17%
2023/09/18	16	65.66	7	64.53	64.40	9	1,670	0.54%
2023/09/15	0	64.55	2	65.60	64.00	-2	1,574	-0.13%
2023/09/14	3	65.63	3	65.10	65.70	0	1,500	0.00%
2023/09/13	4	62.00	3	63.67	64.50	1	1,360	0.07%
2023/09/12	0	0.00	1	59.40	60.70	-1	1,150	-0.09%
2023/09/11	2	58.40	2	58.20	57.70	0	1,056	0.00%
2023/09/05	2	57.70	1	57.60	57.90	1	971	0.10%
2023/09/04	1	57.90	0	0.00	57.90	1	944	0.11%
2023/09/01	2	57.00	6	56.83	56.70	-4	886	-0.45%
2023/08/25	3	54.10	0	0.00	52.90	3	687	0.44%
2023/08/16	0	0.00	5	48.15	48.50	-5	530	-0.94%
2023/07/31	5	50.00	0	0.00	50.10	5	401	1.25%
2023/07/12	0	0.00	1	56.20	55.30	-1	429	-0.23%
2023/07/07	0	0.00	1	55.10	56.40	-1	564	-0.18%
2023/06/20	0	0.00	1	54.50	54.30	-1	573	-0.17%
2023/05/26	0	0.00	5	56.62	55.80	-5	669	-0.75%
2023/05/23	0	0.00	5	57.50	56.90	-5	711	-0.70%
2023/05/15	0	0.00	1	53.00	52.90	-1	889	-0.11%
2023/05/05	32	57.17	32	57.53	57.00	0	918	0.00%
2023/04/20	1	59.20	0	0.00	59.20	1	982	0.10%
2023/04/17	0	0.00	5	61.90	61.60	-5	944	-0.53%
2023/04/14	19	61.99	85	63.86	60.60	-66	923	-7.15%
2023/04/13	68	59.57	0	0.00	59.80	68	820	8.28%
2023/04/12	4	60.15	0	0.00	59.10	4	819	0.49%
2023/04/11	0	0.00	4	58.50	58.10	-4	804	-0.50%
2023/04/10	0	0.00	5	57.00	57.60	-5	804	-0.62%
2023/04/07	0	0.00	6	56.73	56.70	-6	798	-0.75%
2023/04/06	2	56.90	5	56.80	56.80	-3	800	-0.37%
2023/03/31	2	57.10	2	57.10	57.80	0	801	0.00%
2023/03/30	0	0.00	3	56.60	56.60	-3	799	-0.38%
2023/03/28	5	55.84	0	0.00	55.90	5	803	0.62%
2023/03/27	5	57.00	0	0.00	57.00	5	816	0.61%
2023/03/24	0	0.00	1	56.00	55.70	-1	879	-0.11%
2023/03/23	1	56.60	0	0.00	56.40	1	894	0.11%
2023/03/20	0	0.00	5	56.90	56.80	-5	907	-0.55%
2023/03/15	4	57.20	0	0.00	57.20	4	929	0.43%
2023/03/14	0	57.90	0	0.00	58.30	0	928	0.00%
2023/03/13	0	0.00	2	58.90	58.70	-2	935	-0.21%
2023/03/10	0	0.00	2	58.95	59.30	-2	931	-0.21%
2023/03/09	5	60.24	0	0.00	60.50	5	928	0.54%
2023/03/08	3	60.90	0.9	60.40	60.40	2.2	917	0.23%
2023/02/24	2	57.50	0	0.00	57.10	2	870	0.23%
2023/02/21	2	59.30	0	0.00	59.00	2	837	0.24%
2023/02/20	7	61.29	6	63.03	59.90	1	817	0.12%
2023/02/17	5	58.90	0	0.00	59.50	5	748	0.67%
2023/02/16	40	58.60	40	58.04	57.20	0	701	0.00%
2023/02/10	0	0.00	1	56.00	55.90	-1	681	-0.15%
2023/02/03	0	0.00	2	57.40	56.70	-2	680	-0.29%
2023/02/02	11	57.86	80	56.84	58.10	-69	663	-10.40%
2023/02/01	80	54.35	10	54.31	54.70	70	583	12.01%
2022/12/19	1	53.80	0	0.00	51.70	1	505	0.20%
2022/12/16	10	53.50	66	54.96	54.10	-56	489	-11.45%
2022/12/15	55	53.51	0	0.00	53.60	55	418	13.13%
2022/12/13	0	0.00	5	50.54	50.40	-5	368	-1.36%
2022/12/12	5	50.40	0	0.00	50.40	5	371	1.34%
2022/12/08	30	49.96	30	51.20	51.80	0	372	0.00%
2022/09/26	0	0.00	16	45.32	44.70	-16	258	-6.18%
2022/08/24	0	0.00	7	51.71	51.00	-7	362	-1.93%
2022/08/23	0	0.00	3	51.50	51.20	-3	369	-0.81%
2022/08/18	0	0.00	5	52.10	52.10	-5	402	-1.24%
2022/08/16	0	0.00	21	52.05	51.70	-21	399	-5.26%
2022/08/15	0	0.00	15	51.20	50.80	-15	394	-3.80%
2022/08/05	0	0.00	1	47.20	48.55	-1	390	-0.26%
2022/08/03	1	47.05	0	0.00	47.05	1	389	0.26%
2022/07/01	0	0.00	10	45.13	43.05	-10	439	-2.28%
2022/06/17	1	53.50	0	0.00	53.40	1	458	0.22%
2022/06/10	0	0.00	10	58.80	58.50	-10	485	-2.06%
2022/06/09	6	59.73	1	60.20	59.40	5	486	1.03%
2022/06/08	1	59.10	2	60.05	59.10	-1	484	-0.21%
2022/06/07	1	58.80	0	0.00	58.70	1	483	0.21%
2022/06/06	1	58.80	0	0.00	59.00	1	486	0.21%
2022/06/02	10	60.90	0	0.00	60.40	10	493	2.03%
2022/06/01	0	0.00	2	58.50	60.10	-2	494	-0.40%
2022/05/30	2	57.15	0	0.00	57.00	2	461	0.43%
2022/04/21	1	57.30	0	0.00	58.00	1	781	0.13%
2022/04/11	3	61.30	11	60.27	59.50	-8	1,666	-0.48%
2022/04/08	4	61.20	1	61.80	62.60	3	1,836	0.16%
2022/04/07	0	0.00	1	61.60	61.00	-1	2,198	-0.05%
2022/04/06	1	60.80	0	0.00	60.80	1	2,298	0.04%
2022/03/31	1	60.90	0	0.00	60.50	1	2,324	0.04%
2022/03/30	0	0.00	2	61.55	61.40	-2	2,339	-0.09%
2022/03/28	0	0.00	0	58.60	59.00	0	2,402	0.00%
2022/03/25	10	59.90	0	0.00	59.70	10	2,440	0.41%
2022/03/18	1	57.50	0	0.00	57.10	1	3,319	0.03%
2022/03/14	3	56.70	0	0.00	56.50	3	3,590	0.08%
2022/03/07	1	59.20	0	0.00	58.60	1	3,802	0.03%
2022/03/04	1	61.70	1	62.50	61.60	0	3,980	0.00%
2022/03/02	1	61.30	0	0.00	61.40	1	4,298	0.02%
2022/02/25	0	0.00	1	61.00	60.20	-1	4,603	-0.02%
2022/02/24	1	60.60	0	0.00	60.20	1	4,809	0.02%
2022/02/22	0	0.00	1	64.20	63.90	-1	5,055	-0.02%
2022/02/14	1	63.00	0	0.00	62.00	1	5,073	0.02%
2022/02/08	2	63.00	2	62.75	63.10	0	5,106	0.00%
2022/01/24	4	63.75	5	62.44	62.50	-1	5,220	-0.02%
2022/01/21	1	65.50	1	66.40	65.50	0	5,209	0.00%
2022/01/20	1	67.40	0	0.00	67.20	1	5,288	0.02%
2022/01/19	0	0.00	1	66.10	67.90	-1	5,360	-0.02%
2022/01/17	0	0.00	1	68.20	67.80	-1	5,368	-0.02%
2022/01/14	0	0.00	2	65.50	65.40	-2	5,351	-0.04%
2022/01/13	1	67.00	1	66.50	66.50	0	5,329	0.00%
2022/01/12	12	68.82	0	0.00	67.10	12	5,316	0.23%
2022/01/11	106	71.91	135	70.48	68.30	-29	5,285	-0.55%	大買/大賣/
2022/01/10	52	72.71	30	72.89	72.80	22	5,226	0.42%
2022/01/07	39	71.60	40	70.10	70.30	-1	5,162	-0.02%
2022/01/06	59	73.45	15	73.83	73.60	44	5,058	0.87%
2022/01/05	39	74.75	59	75.50	76.00	-20	4,925	-0.41%
2022/01/04	37	73.80	36	74.27	74.20	1	4,656	0.02%
2022/01/03	27	72.42	38	72.76	73.10	-11	4,490	-0.24%
2021/12/30	71	72.91	25	72.97	72.70	46	4,313	1.07%
2021/12/29	38	70.30	49	70.62	70.00	-11	3,942	-0.28%
2021/12/28	1	67.50	5	68.50	67.60	-4	3,837	-0.10%
2021/12/27	4	68.60	0	0.00	68.00	4	3,831	0.10%
2021/12/24	5	68.24	40	68.65	68.20	-35	3,832	-0.91%
2021/12/23	23	68.68	1	68.60	68.60	22	3,814	0.58%
2021/12/22	5	71.08	4	69.80	69.50	1	3,788	0.03%
2021/12/21	1	70.40	2	70.00	70.00	-1	3,751	-0.03%
2021/12/20	63	71.32	25	71.29	70.20	38	3,718	1.02%
2021/12/17	86	71.47	174	71.94	71.50	-88	3,638	-2.42%	大賣/
2021/12/16	144	70.28	44	69.55	70.80	100	3,273	3.06%	大買/
2021/12/15	22	68.44	0	0.00	68.00	22	3,111	0.71%
2021/12/14	7	68.70	76	66.77	67.00	-69	3,042	-2.27%
2021/12/13	70	69.94	1.1	70.21	70.30	68.9	2,857	2.41%
2021/12/09	0	64.00	0	0.00	64.10	0	2,637	0.00%
2021/12/02	1	63.93	3	63.93	63.50	-2	2,518	-0.08%
2021/12/01	1	66.90	1	66.50	66.80	0	2,469	0.00%
2021/11/30	38	69.48	156	69.88	68.50	-118	2,391	-4.93%	大賣/鉅額交易
2021/11/29	27	67.69	7	68.49	67.90	20	2,214	0.90%
2021/11/26	133	68.41	32	67.78	68.30	101	2,091	4.83%	大買/鉅額交易
2021/11/25	39	68.36	39	67.95	67.70	0	1,925	0.00%
2021/11/24	0	0.00	5	64.90	64.90	-5	1,669	-0.30%
2021/11/23	10	65.94	5	65.10	64.30	5	1,621	0.31%
2021/11/22	46	64.97	46	65.47	65.80	0	1,413	0.00%
2021/11/12	0	0.00	2	55.30	55.20	-2	1,157	-0.17%
2021/11/08	1	56.90	0	0.00	56.60	1	1,178	0.08%
2021/11/05	1	58.80	0	0.00	59.50	1	1,182	0.08%
2021/10/13	0	0.00	1	50.60	50.70	-1	1,576	-0.06%
2021/09/28	1	55.90	0	0.00	55.90	1	3,383	0.03%
2021/09/23	0	0.00	7	56.80	57.30	-7	3,438	-0.20%
2021/08/31	0	0.00	7	57.00	57.40	-7	3,623	-0.19%
2021/08/17	1	54.00	0.4	55.10	52.00	0.6	3,745	0.02%
2021/08/13	0	0.00	20	56.70	56.50	-20	3,767	-0.53%
2021/08/11	0	0.00	10	59.76	59.10	-10	3,775	-0.26%
2021/08/09	0	0.00	1	65.00	63.70	-1	3,783	-0.03%
2021/07/28	0	0.00	3	69.65	67.00	-3	3,932	-0.08%
2021/07/27	24	72.13	11	73.06	70.80	13	3,921	0.33%
2021/07/26	0	0.00	2	72.00	71.00	-2	3,908	-0.05%
2021/07/23	13	71.63	2.6	72.15	71.60	10.4	3,897	0.27%
2021/07/22	2	73.15	0	0.00	73.40	2	3,861	0.05%
2021/07/21	0	70.00	2	69.90	69.40	-2	3,834	-0.05%
2021/07/20	2	71.00	0	0.00	70.20	2	3,882	0.05%
2021/07/16	10	75.57	0	0.00	75.50	10	3,782	0.26%
2021/07/15	5	79.00	10	78.15	76.70	-5	3,721	-0.13%
2021/07/14	25	78.02	34	78.44	77.60	-9	3,645	-0.25%
2021/07/13	13	75.90	76	79.63	77.00	-63	3,439	-1.83%
2021/07/12	60	73.90	4	73.40	75.00	56	3,044	1.84%
2021/07/09	4	70.40	1	70.20	70.30	3	2,900	0.10%
2021/07/08	2	71.20	18	70.60	72.00	-16	2,909	-0.55%
2021/07/07	49	71.20	17	70.12	71.50	32	2,730	1.17%
2021/07/06	4	64.65	7	63.96	67.30	-3	2,383	-0.13%
2021/07/05	1	60.60	0	0.00	61.20	1	2,291	0.04%
2021/06/24	1	62.00	1	62.30	62.00	0	2,475	0.00%
2021/06/18	1	61.60	0	0.00	61.30	1	2,597	0.04%
2021/06/10	1	61.80	20	61.59	61.30	-19	4,089	-0.46%
2021/06/09	20	61.34	1	59.50	61.10	19	4,451	0.43%
2021/06/08	1	58.50	0	0.00	58.50	1	4,546	0.02%
2021/05/25	0	0.00	3	57.60	58.90	-3	5,079	-0.06%
2021/05/24	3	56.47	5	56.56	56.70	-2	5,095	-0.04%
2021/05/21	25	55.50	20	56.20	56.20	5	5,155	0.10%
2021/05/19	0	0.00	3	54.27	55.40	-3	5,321	-0.06%
2021/05/18	3	51.30	0	0.00	53.20	3	5,368	0.06%
2021/05/17	0	0.00	3	48.67	48.45	-3	5,434	-0.06%
2021/05/14	3	53.13	0	0.00	52.20	3	5,424	0.06%
2021/05/13	0	0.00	1	52.40	53.10	-1	5,431	-0.02%
2021/05/12	0	0.00	1	51.00	51.60	-1	5,434	-0.02%
2021/05/07	3	64.17	2.3	64.67	64.50	0.7	5,539	0.01%
2021/05/04	0.2	61.05	1	61.60	61.00	-0.8	5,685	-0.01%
2021/04/27	3	67.40	0	0.00	67.50	3	6,224	0.05%
2021/04/26	0.1	64.90	0	0.00	64.50	0.1	6,215	0.00%
2021/04/22	0	0.00	1	70.10	67.70	-1	6,274	-0.02%
2021/03/30	2	79.80	10	79.74	80.40	-8	9,326	-0.09%
2021/03/29	10	78.87	0.2	79.00	79.00	9.8	9,479	0.10%
2021/03/26	10	79.20	20	79.30	79.60	-10	9,519	-0.11%
2021/03/23	1	78.30	5	78.28	78.50	-4	9,667	-0.04%
2021/03/22	5	79.10	0	0.00	80.30	5	9,737	0.05%
2021/03/18	10.2	80.40	0	0.00	80.40	10.2	10,235	0.10%
2021/03/17	6	85.00	3	86.00	82.70	3	10,628	0.03%
2021/03/16	3	91.27	49	89.34	84.70	-46	10,507	-0.44%
2021/03/15	46	82.20	7	80.17	84.80	39	9,726	0.40%
2021/03/12	6	76.80	0	0.00	77.10	6	9,374	0.06%
2021/03/11	15	73.04	15	75.24	75.00	0	9,380	0.00%
2021/03/05	0	0.00	1	74.70	74.40	-1	9,625	-0.01%
2021/03/02	0	0.00	20	72.00	70.50	-20	9,555	-0.21%
2021/02/25	2	76.80	90	76.40	73.60	-88	9,627	-0.91%
2021/02/24	2	77.50	5	78.60	77.10	-3	9,620	-0.03%
2021/02/23	0	0.00	6	79.97	78.60	-6	9,804	-0.06%
2021/02/22	10	81.60	11	79.03	78.60	-1	9,785	-0.01%
2021/02/18	120	76.44	0	0.00	76.50	120	9,792	1.23%	大買/鉅額交易
2021/01/29	10	72.70	11	71.83	70.60	-1	11,027	-0.01%
2021/01/28	1	76.00	11	77.79	76.00	-10	11,031	-0.09%
2021/01/27	0	0.00	25	77.95	78.30	-25	11,293	-0.22%
2021/01/26	4	78.93	0	0.00	78.00	4	11,590	0.03%
2021/01/25	34	81.03	8	81.48	79.00	26	11,525	0.23%
2021/01/22	10	77.90	20	74.31	77.50	-10	11,246	-0.09%
2021/01/21	20	76.34	4	74.63	73.80	16	11,218	0.14%
2021/01/20	2	72.85	3	75.23	75.70	-1	11,220	-0.01%
2021/01/19	2	76.15	26	76.64	75.20	-24	11,154	-0.22%
2021/01/18	5	77.00	82	77.16	76.20	-77	11,158	-0.69%
2021/01/15	27	80.69	52	78.07	77.70	-25	11,312	-0.22%
2021/01/14	2	77.55	126	79.64	79.50	-124	11,342	-1.09%	大賣/鉅額交易
2021/01/13	17	79.07	12	80.40	78.90	5	11,407	0.04%
2021/01/12	39	78.76	2	80.85	78.00	37	11,524	0.32%
2021/01/11	67	82.00	328	80.72	79.90	-261	11,508	-2.27%	大賣/鉅額交易
2021/01/08	47	73.75	188	74.62	78.40	-141	11,590	-1.22%	大賣/鉅額交易
2021/01/07	162	71.47	132	72.02	71.30	30	11,390	0.26%	大買/大賣/
2021/01/06	20	69.27	121	70.08	68.50	-101	11,246	-0.90%	大賣/鉅額交易
2021/01/05	31	71.06	55	71.41	70.90	-24	11,164	-0.21%
2021/01/04	30	70.53	7	68.70	69.40	23	11,016	0.21%
2020/12/31	14	69.98	35	69.81	69.80	-21	10,973	-0.19%
2020/12/30	75	72.68	56	72.46	70.50	19	10,917	0.17%
2020/12/29	110	69.59	130	70.38	70.50	-20	10,715	-0.19%	大買/大賣/
2020/12/28	246	70.19	281	70.46	67.90	-35	10,461	-0.33%	大買/大賣/
2020/12/25	35	65.80	130.1	65.10	66.90	-95.1	10,076	-0.94%	大賣/
2020/12/24	52	61.30	57	61.74	60.90	-5	9,625	-0.05%
2020/12/23	0	0.00	15	59.59	59.40	-15	9,396	-0.16%
2020/12/22	30	57.95	38	56.16	55.60	-8	9,229	-0.09%
2020/12/21	10	55.60	0	0.00	57.10	10	9,182	0.11%
2020/12/18	20	58.20	0	0.00	57.30	20	9,119	0.22%
2020/12/17	3	58.00	1	60.70	59.40	2	9,072	0.02%
2020/12/16	32	59.53	1	59.10	59.80	31	8,985	0.34%
2020/12/15	165	60.39	11	62.65	57.20	154	8,887	1.73%	大買/鉅額交易
2020/12/14	128	62.64	162	62.67	60.50	-34	8,671	-0.39%	大買/大賣/
2020/12/11	193	61.16	225	60.35	62.20	-32	8,314	-0.38%	大買/大賣/
2020/12/10	8	54.96	26	56.52	56.60	-18	7,910	-0.23%
2020/12/09	58	53.62	63	54.15	54.00	-5	7,738	-0.06%
2020/12/08	5	51.40	48	51.76	51.90	-43	7,649	-0.56%
2020/12/07	69	51.18	0	0.00	50.30	69	7,758	0.89%
2020/12/04	2	54.55	20	55.78	54.00	-18	7,693	-0.23%
2020/12/03	146	56.73	7	56.71	55.70	139	7,636	1.82%	大買/鉅額交易
2020/12/02	28	56.05	31	55.52	55.50	-3	7,619	-0.04%
2020/12/01	101	54.47	149	53.53	56.00	-48	7,573	-0.63%	大買/大賣/
2020/11/30	17	53.49	370	52.84	52.60	-353	7,459	-4.73%	大賣/鉅額交易
2020/11/27	35	54.63	95	53.96	53.60	-60	7,470	-0.80%
2020/11/26	24	53.56	21	53.33	53.30	3	7,553	0.04%
2020/11/25	31	52.96	66	53.30	53.20	-35	7,547	-0.46%
2020/11/24	136	55.80	71	55.24	54.70	65	7,471	0.87%	大買/
2020/11/23	209	55.54	21	55.58	55.00	188	7,523	2.50%	大買/鉅額交易
2020/11/20	173	55.97	101	55.99	56.10	72	7,459	0.97%	大買/大賣/
2020/11/19	13	53.22	0	0.00	53.00	13	7,233	0.18%
2020/11/18	231	54.93	10	55.40	54.00	221	7,195	3.07%	大買/鉅額交易
2020/11/17	15	55.13	31	55.60	54.00	-16	7,106	-0.23%
2020/11/16	115	55.82	49	55.63	55.70	66	7,022	0.94%	大買/
2020/11/13	35	53.67	11	54.19	54.90	24	6,831	0.35%
2020/11/12	17	54.55	9	55.08	52.40	8	6,690	0.12%
2020/11/11	394	53.04	110	52.61	53.10	284	6,351	4.47%	大買/大賣/鉅額交易
2020/11/10	160	49.88	47	50.74	50.20	113	6,093	1.85%	大買/鉅額交易
2020/11/09	1	47.20	1	49.30	49.10	0	5,774	0.00%
2020/11/06	7	48.03	10	49.15	46.80	-3	5,603	-0.05%
2020/11/04	0	0.00	4	48.70	48.80	-4	5,432	-0.07%
2020/11/03	12	46.50	28	48.92	48.05	-16	5,205	-0.31%
2020/11/02	15	44.70	0	0.00	45.10	15	4,887	0.31%
2020/10/29	6	45.11	31	44.29	46.00	-25	4,806	-0.52%
2020/10/28	34	47.21	9	45.85	45.70	25	4,760	0.53%
2020/10/27	0	0.00	31	46.00	46.45	-31	4,647	-0.67%
2020/10/26	0	0.00	23	45.82	46.40	-23	4,586	-0.50%
2020/10/23	9	47.49	23	47.63	47.65	-14	4,501	-0.31%
2020/10/22	23	46.18	8	45.76	46.00	15	4,278	0.35%
2020/10/21	10	46.95	20	47.11	47.25	-10	4,136	-0.24%
2020/10/20	47	45.38	100	46.02	46.85	-53	3,983	-1.33%
2020/10/19	15	43.40	14	44.00	44.50	1	3,736	0.03%
2020/10/16	200	44.80	25	43.14	42.40	175	3,573	4.90%	大買/鉅額交易
2020/10/15	7	40.99	3	42.23	42.45	4	2,954	0.14%
2020/10/06	10	37.80	10	38.15	38.75	0	2,600	0.00%
2020/09/22	0	0.00	6	37.80	38.35	-6	2,723	-0.22%
2020/09/18	0	0.00	10	39.15	39.15	-10	2,663	-0.38%
2020/09/15	78	40.58	68	39.50	38.25	10	2,556	0.39%
2020/09/14	0	0.00	6	39.00	39.20	-6	2,421	-0.25%
2020/09/11	0	0.00	3	37.70	37.75	-3	2,383	-0.13%
2020/09/10	9	39.40	2	39.58	38.95	7	2,320	0.30%
2020/09/09	2	38.70	25	38.58	38.65	-23	2,151	-1.07%
2020/09/07	9	38.02	0	0.00	37.85	9	2,047	0.44%
2020/09/02	0	0.00	50	37.82	38.00	-50	1,841	-2.72%
2020/09/01	73	37.04	5	37.40	37.40	68	1,773	3.84%
2020/08/27	2	36.60	1	37.30	36.15	1	1,580	0.06%
2020/08/24	10	34.14	10	34.19	34.05	0	1,443	0.00%
2020/08/19	0	0.00	11	33.50	33.50	-11	1,380	-0.80%
2020/08/17	0	0.00	30	35.04	35.45	-30	1,349	-2.22%
2020/08/14	30	35.34	0	0.00	35.05	30	1,333	2.25%
2020/08/11	11	37.20	0	0.00	35.50	11	1,252	0.88%
2020/08/10	2	36.60	2	36.75	36.80	0	1,218	0.00%
2020/08/07	3	36.48	1	35.65	35.50	2	1,178	0.17%
2020/08/05	0	0.00	68	35.13	34.60	-68	1,084	-6.27%
2020/08/04	68	34.78	76	34.76	35.00	-8	1,065	-0.75%
2020/08/03	66	34.38	40	34.81	34.30	26	1,057	2.46%
2020/07/31	50	33.19	0	0.00	33.20	50	1,028	4.86%
2020/07/29	0	0.00	26	31.40	31.65	-26	1,072	-2.43%
2020/07/28	100	32.92	74	33.12	31.40	26	1,079	2.41%
2020/07/13	0	0.00	1	34.65	36.20	-1	1,270	-0.08%
2020/07/10	0	0.00	10	34.70	34.70	-10	1,310	-0.76%
2020/07/09	11	36.45	0	0.00	37.00	11	1,269	0.87%
2020/06/17	0	0.00	10	31.20	31.00	-10	1,144	-0.87%
2020/06/11	10	30.45	0	0.00	30.25	10	1,186	0.84%
2020/06/02	0	0.00	93	32.99	31.85	-93	1,226	-7.58%
2020/06/01	93	31.70	0	0.00	31.75	93	1,170	7.95%
2020/05/05	0	0.00	10	32.00	31.60	-10	1,281	-0.78%
2020/04/27	0	0.00	4	31.60	31.60	-4	1,291	-0.31%
2020/04/24	14	31.31	0	0.00	31.40	14	1,272	1.10%
2020/04/22	1	28.80	1	29.55	29.50	0	1,158	0.00%
2020/04/17	0	0.00	2	28.50	28.10	-2	1,111	-0.18%
2020/04/16	2	28.30	0	0.00	28.65	2	1,102	0.18%
2020/04/15	57	27.29	57	27.71	28.50	0	1,094	0.00%
2020/04/14	3	26.10	3	26.93	26.50	0	1,041	0.00%
2020/03/31	0	0.00	55	21.86	21.50	-55	1,529	-3.60%
2020/03/30	0	0.00	25	21.55	21.85	-25	1,557	-1.61%
2020/03/27	80	22.72	0	0.00	22.25	80	1,566	5.11%
2020/03/25	0	0.00	168	21.91	21.95	-168	1,564	-10.74%	大賣/鉅額交易
2020/03/24	168	20.42	0	0.00	20.50	168	1,565	10.73%	大買/鉅額交易
2020/02/26	59	34.80	59	34.97	33.85	0	1,612	0.00%
2020/02/05	25	33.36	25	33.70	33.50	0	1,899	0.00%
2020/01/09	73	37.27	73	37.52	37.15	0	2,881	0.00%
2020/01/03	123	39.49	124	40.28	38.90	-1	3,238	-0.03%	大買/大賣/
2019/12/31	67	37.99	67	38.23	38.10	0	3,141	0.00%
2019/12/30	1	38.60	0	0.00	38.30	1	3,110	0.03%
2019/12/25	0	0.00	60	36.96	37.60	-60	2,893	-2.07%
2019/12/24	60	36.30	0	0.00	36.75	60	2,862	2.10%
2019/12/23	0.1	35.45	0	0.00	35.45	0.1	2,854	0.00%
2019/12/06	2	37.90	2	37.60	37.70	0	2,988	0.00%
2019/12/03	53	38.11	104	38.71	38.50	-51	2,962	-1.72%	大賣/
2019/12/02	50.1	37.81	0	0.00	38.05	50.1	2,897	1.73%
2019/11/29	0	0.00	1	37.15	36.95	-1	2,875	-0.03%
2019/11/28	0	0.00	2	37.45	36.90	-2	2,864	-0.07%
2019/11/27	2	37.10	3	37.50	37.40	-1	2,860	-0.03%
2019/11/25	5	37.15	0	0.00	37.05	5	2,868	0.17%
2019/11/13	80	35.26	80	35.86	35.00	0	2,853	0.00%
2019/11/07	0	0.00	1	35.60	35.00	-1	2,755	-0.04%
2019/11/04	0	0.00	1	35.85	35.65	-1	2,717	-0.04%
2019/11/01	1	35.55	0	0.00	35.60	1	2,707	0.04%
2019/10/29	1	37.00	0	0.00	37.05	1	2,621	0.04%
2019/10/24	0	0.00	1	39.10	38.05	-1	2,496	-0.04%
2019/10/22	1	37.30	0	0.00	37.60	1	2,199	0.05%
2019/10/17	0	0.00	15	36.98	37.00	-15	1,920	-0.78%
2019/10/15	0	0.00	1	36.90	36.20	-1	1,832	-0.05%
2019/10/14	7	36.45	1	36.65	36.50	6	1,786	0.34%
2019/10/09	10	36.13	0	0.00	36.90	10	1,719	0.58%
2019/10/07	0	0.00	3	34.47	35.10	-3	1,404	-0.21%
2019/10/04	5	34.18	3	34.18	33.80	2	1,334	0.15%
2019/10/02	1	33.55	2	33.95	34.75	-1	1,279	-0.08%
2019/10/01	477	34.32	476	34.56	34.20	1	1,253	0.08%	大買/大賣/
2019/09/26	0	0.00	1	33.70	35.80	-1	880	-0.11%
2019/09/11	1	31.10	77	31.34	31.10	-76	689	-11.02%
2019/09/10	122	32.82	45	32.23	31.25	77	675	11.40%	大買/
2019/08/30	0	0.00	1	31.80	31.90	-1	476	-0.21%
2019/07/10	0	0.00	1	29.25	29.15	-1	1,124	-0.09%
2019/07/04	1	30.70	1	31.10	30.40	0	1,156	0.00%
2019/06/21	1	28.90	0	0.00	28.85	1	1,186	0.08%
2019/06/19	1	28.05	0	0.00	28.60	1	1,179	0.08%
2019/05/23	0	0.00	10	28.17	27.45	-10	1,445	-0.69%
2019/04/30	0	0.00	1	34.20	34.10	-1	1,678	-0.06%
2019/04/29	2	35.05	1	34.10	33.90	1	1,693	0.06%
2019/04/25	2	37.18	0	0.00	36.80	2	1,646	0.12%
2019/04/24	10	36.50	0	0.00	36.20	10	1,618	0.62%
2019/04/19	1	37.55	0	0.00	37.55	1	1,434	0.07%
2019/02/21	0	0.00	2	33.10	33.25	-2	1,024	-0.20%
2019/02/18	2	34.80	10	33.35	34.65	-8	1,018	-0.79%
2019/02/13	10	32.68	0	0.00	32.75	10	935	1.07%
2019/01/15	0	0.00	10	28.15	28.00	-10	1,100	-0.91%
2018/11/19	0	0.00	10	29.60	29.75	-10	1,402	-0.71%
2018/11/16	0	0.00	9	29.48	28.85	-9	1,375	-0.65%
2018/11/13	11	27.58	26	28.23	28.60	-15	1,365	-1.10%
2018/11/12	39	29.00	5	29.40	28.35	34	1,400	2.43%
2018/11/08	59	29.10	59	30.04	29.10	0	1,394	0.00%
2018/11/05	0	0.00	1	28.50	28.50	-1	1,310	-0.08%
2018/11/02	1	27.40	0	0.00	27.50	1	1,249	0.08%
2018/09/17	3	36.20	3	35.65	35.50	0	1,535	0.00%
2018/09/10	0	0.00	1	33.00	33.40	-1	1,714	-0.06%
2018/09/07	0	0.00	20	33.25	33.20	-20	1,745	-1.15%
2018/09/03	0	0.00	20	37.00	37.05	-20	1,976	-1.01%
2018/08/30	1	38.05	0	0.00	38.00	1	1,904	0.05%
2018/08/28	0	0.00	1	38.75	39.15	-1	1,982	-0.05%
2018/08/17	1	34.40	0	0.00	34.00	1	2,846	0.04%
2018/07/03	0	0.00	1	44.85	44.80	-1	3,708	-0.03%
2018/06/27	10	45.80	0	0.00	45.90	10	3,635	0.28%
2018/06/20	1	47.50	0	0.00	47.00	1	3,481	0.03%
2018/06/14	1	50.40	0	0.00	50.70	1	3,298	0.03%
2018/06/12	0	0.00	1	53.40	52.60	-1	3,119	-0.03%
2018/06/11	4	52.60	3	53.10	52.30	1	3,045	0.03%
2018/06/07	0	0.00	11	50.80	51.50	-11	2,943	-0.37%
2018/06/06	0	0.00	20	51.50	51.10	-20	2,913	-0.69%
2018/06/04	0	0.00	7	53.21	53.10	-7	2,782	-0.25%
2018/06/01	7	51.30	12	55.05	50.10	-5	2,679	-0.19%
2018/05/31	2	55.40	8	55.10	53.90	-6	2,517	-0.24%
2018/05/30	12	49.66	2	49.80	50.70	10	2,195	0.46%
2018/05/23	7	42.24	2	42.18	42.00	5	1,861	0.27%
2018/05/22	1	45.50	0	0.00	45.45	1	1,839	0.05%
2018/05/18	2	43.10	2	42.40	42.00	0	1,780	0.00%
2018/05/15	1	44.65	2	45.38	44.50	-1	1,745	-0.06%
2018/05/14	13	44.18	2	45.43	44.40	11	1,753	0.63%
2018/05/11	1	42.85	0	0.00	43.00	1	1,722	0.06%
2018/05/09	20	45.40	0	0.00	44.70	20	1,633	1.22%
2018/04/19	2	43.95	0	0.00	43.75	2	1,331	0.15%
2018/04/12	5	39.55	0	0.00	41.00	5	1,282	0.39%
2018/04/09	34	28.18	0	0.00	30.90	34	1,391	2.44%
2018/03/21	0	0.00	2	27.60	27.10	-2	1,383	-0.14%
2018/03/16	2	28.10	0	0.00	28.00	2	1,363	0.15%
2018/01/12	0	0.00	48	27.80	27.90	-48	1,890	-2.54%
2018/01/10	0	0.00	1	28.50	28.45	-1	1,844	-0.05%
2018/01/09	0	0.00	22	29.05	28.60	-22	1,838	-1.20%
2018/01/08	0	0.00	24	30.32	29.60	-24	1,800	-1.33%
2018/01/05	35	33.00	1	31.90	31.90	34	1,738	1.96%
2018/01/04	61	32.09	0	0.00	32.30	61	1,559	3.91%