台塑化 (6505)-土銀券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.6
漲跌
▲1.4
漲幅
+1.97%
成交量
3,524張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	72.40	9	72.46	72.60	-8	3,729	-0.21%
2024/04/26	1	71.60	1	71.90	71.20	0	3,702	0.00%
2024/04/25	11	71.62	1	72.10	72.00	10	3,726	0.27%
2024/04/24	1	72.50	1	72.80	72.90	0	3,734	0.00%
2024/04/22	0	0.00	3	71.10	72.70	-3	3,887	-0.08%
2024/04/19	7	69.33	0	0.00	69.30	7	3,788	0.18%
2024/04/17	2	70.30	0	0.00	70.30	2	3,610	0.06%
2024/04/16	2	71.80	1	71.20	71.10	1	3,543	0.03%
2024/04/15	1	73.70	10	73.60	73.60	-9	3,459	-0.26%
2024/04/11	0	0.00	1	72.70	73.30	-1	3,345	-0.03%
2024/04/10	1	73.80	10	74.20	74.00	-9	3,298	-0.27%
2024/04/09	50	73.30	16	73.16	73.30	34	3,276	1.04%
2024/04/08	0	0.00	1	72.00	72.70	-1	3,212	-0.03%
2024/04/02	2	71.70	10	72.20	72.20	-8	3,062	-0.26%
2024/04/01	2	71.20	92	71.32	71.80	-90	2,994	-3.01%
2024/03/29	0	0.00	1	69.70	69.50	-1	2,877	-0.03%
2024/03/28	2	68.60	0	0.00	68.60	2	2,825	0.07%
2024/03/26	1	69.20	0	0.00	70.20	1	2,759	0.04%
2024/03/25	30.4	67.84	2	68.50	68.60	28.4	2,676	1.06%
2024/03/22	215	68.17	0	0.00	68.10	215	2,643	8.13%	大買/鉅額交易
2024/03/21	2	68.50	0	0.00	69.00	2	2,556	0.08%
2024/03/20	236	68.93	0	0.00	69.40	236	2,480	9.51%	大買/鉅額交易
2024/03/19	205	69.74	2	70.10	69.70	203	2,443	8.31%	大買/鉅額交易
2024/03/18	39	70.41	0	0.00	70.60	39	2,364	1.65%
2024/03/15	3	70.67	5	70.86	71.20	-2	2,318	-0.09%
2024/03/14	0	0.00	1	71.40	71.20	-1	2,261	-0.04%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	4	70.93	0	0.00	71.10	4	2,205	0.18%
2024/03/11	0.2	71.50	0	0.00	71.10	0.2	2,170	0.01%
2024/03/08	150	70.43	0	0.00	70.70	150	2,149	6.98%	大買/鉅額交易
2024/03/07	105	70.98	1	71.00	71.20	104	2,107	4.94%	大買/鉅額交易
2024/03/06	72	71.37	0	0.00	71.30	72	2,078	3.46%
2024/03/04	2	71.90	0	0.00	72.10	2	2,056	0.10%
2024/02/29	72	71.40	0	0.00	74.30	72	2,001	3.60%
2024/02/26	2	72.15	0	0.00	72.30	2	1,922	0.10%
2024/02/05	0	0.00	1	74.20	74.30	-1	2,042	-0.05%
2024/02/02	0	0.00	1	75.00	76.00	-1	2,031	-0.05%
2024/02/01	1	76.00	0	0.00	76.20	1	2,013	0.05%
2024/01/31	0	0.00	1	74.40	74.60	-1	1,979	-0.05%
2024/01/30	2	73.95	0	0.00	73.70	2	1,977	0.10%
2024/01/29	1	74.90	1	74.80	75.10	0	1,991	0.00%
2024/01/26	1	74.00	1	73.80	74.00	0	1,983	0.00%
2024/01/25	1	72.80	0	0.00	73.20	1	1,974	0.05%
2024/01/24	3	72.80	0	0.00	73.00	3	1,961	0.15%
2024/01/22	4	71.90	0	0.00	72.40	4	1,943	0.21%
2024/01/19	138	71.57	0	0.00	72.20	138	1,922	7.18%	大買/鉅額交易
2024/01/18	170	72.53	5	72.60	72.30	165	1,883	8.76%	大買/鉅額交易
2024/01/17	285	73.31	0	0.00	73.00	285	1,842	15.47%	大買/鉅額交易
2024/01/16	146	74.93	2	75.00	74.80	144	1,733	8.31%	大買/鉅額交易
2024/01/03	0	0.00	2	79.80	79.70	-2	1,778	-0.11%
2024/01/02	1	80.90	8	81.00	80.90	-7	1,764	-0.40%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/22	1	80.20	1	81.10	80.20	0	1,756	0.00%
2023/12/21	0.1	82.10	0	0.00	81.90	0.1	1,746	0.00%
2023/11/23	0.1	84.10	0	0.00	84.00	0.1	1,798	0.01%
2023/11/21	0	0.00	1	85.10	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	0	83.60	83.70	0	1,760	0.00%
2023/11/16	0	0.00	1	83.80	84.00	-1	1,727	-0.06%
2023/11/07	0	0.00	11	81.50	81.50	-11	1,612	-0.68%
2023/11/06	0	0.00	20	81.60	81.50	-20	1,624	-1.23%
2023/11/02	0	0.00	6	80.00	79.50	-6	1,621	-0.37%
2023/10/27	1	79.30	0	0.00	79.30	1	1,674	0.06%
2023/10/24	20	79.75	0	0.00	80.10	20	1,687	1.19%
2023/10/20	0	0.00	1	81.50	80.70	-1	1,716	-0.06%
2023/10/12	1	81.00	0	0.00	81.40	1	1,779	0.06%
2023/10/06	10	78.20	0	0.00	78.40	10	1,747	0.57%
2023/10/04	20	78.28	10	78.10	78.10	10	1,748	0.57%
2023/10/02	1	80.70	0	0.00	80.30	1	1,766	0.06%
2023/09/20	0	0.00	112	81.17	81.50	-112	1,793	-6.25%	大賣/鉅額交易
2023/09/19	5	81.00	0	0.00	81.20	5	1,788	0.28%
2023/09/14	4	82.60	0	0.00	83.00	4	1,764	0.23%
2023/09/07	5	79.80	0	0.00	79.60	5	1,768	0.28%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	1	80.70	81.20	-1	1,809	-0.06%
2023/08/14	0	0.00	15	81.35	81.00	-15	1,883	-0.80%
2023/08/08	1	80.10	0	0.00	79.80	1	1,991	0.05%
2023/08/04	1	80.60	0	0.00	80.60	1	1,946	0.05%
2023/07/31	10	80.40	1	80.70	80.20	9	1,873	0.48%
2023/07/28	0	0.00	5	80.30	80.10	-5	1,857	-0.27%
2023/07/24	23	78.45	0	0.00	78.40	23	1,807	1.27%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/20	7	79.00	0	0.00	79.10	7	1,760	0.40%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	5	79.90	5	80.10	79.80	0	1,685	0.00%
2023/07/17	5	81.04	0	0.00	80.80	5	1,658	0.30%
2023/07/14	5	81.00	0	0.00	81.60	5	1,670	0.30%
2023/07/10	6	79.92	0	0.00	79.20	6	1,647	0.36%
2023/07/07	5	79.84	0	0.00	79.90	5	1,624	0.31%
2023/06/19	0	0.00	0.1	87.00	87.10	-0.1	1,567	-0.01%
2023/05/29	1	86.70	0	0.00	86.30	1	1,635	0.06%
2023/05/16	0	0.00	1	86.90	88.20	-1	1,563	-0.06%
2023/05/15	0	0.00	5	84.50	85.30	-5	1,534	-0.33%
2023/05/10	1	85.20	0	0.00	85.20	1	1,574	0.06%
2023/05/05	0	0.00	1	84.90	85.10	-1	1,601	-0.06%
2023/05/04	0	0.00	10	84.75	85.30	-10	1,636	-0.61%
2023/04/28	1	86.60	0	0.00	86.80	1	1,824	0.05%
2023/04/26	0	0.00	5	86.50	86.90	-5	1,879	-0.27%
2023/04/25	1	85.20	0	0.00	85.20	1	1,877	0.05%
2023/04/17	5	87.50	0	0.00	87.70	5	1,959	0.26%
2023/04/14	0.1	88.00	0	0.00	88.20	0.1	1,951	0.00%
2023/03/31	5	84.70	0	0.00	85.00	5	1,898	0.26%
2023/03/30	10	84.65	0	0.00	84.70	10	1,885	0.53%
2023/03/14	0	0.00	0.5	82.80	82.20	-0.5	2,027	-0.02%
2023/03/10	1	83.60	0	0.00	83.30	1	2,020	0.05%
2023/02/17	0.1	83.20	0	0.00	84.20	0.1	2,135	0.00%
2023/02/14	1	83.30	0	0.00	83.40	1	2,165	0.05%
2023/02/06	1	81.80	0	0.00	81.60	1	2,195	0.05%
2023/01/31	0	0.00	4	85.10	83.90	-4	2,199	-0.18%
2023/01/16	0	0.00	2	83.00	83.80	-2	2,170	-0.09%
2023/01/03	0	0.00	2	79.40	80.10	-2	2,289	-0.09%
2022/12/14	2	82.60	0	0.00	82.80	2	2,532	0.08%
2022/11/23	0	0.00	6	83.60	83.10	-6	2,557	-0.23%
2022/11/21	0	0.00	2	82.60	82.80	-2	2,613	-0.08%
2022/11/15	0	0.00	5	85.24	85.90	-5	2,588	-0.19%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/11/04	0	0.00	8	82.30	82.30	-8	2,541	-0.31%
2022/11/02	1	82.30	0	0.00	81.90	1	2,544	0.04%
2022/10/31	0	0.00	2	83.00	83.00	-2	2,526	-0.08%
2022/10/26	0	0.00	1	81.90	82.10	-1	2,527	-0.04%
2022/10/20	200	77.01	0	0.00	77.40	200	2,412	8.29%	大買/鉅額交易
2022/10/13	411	76.61	0	0.00	75.50	411	2,377	17.28%	大買/鉅額交易
2022/10/11	51	78.28	0	0.00	79.00	51	2,434	2.09%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	81.20	0	0.00	81.10	1	2,478	0.04%
2022/10/03	0	81.70	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	0.00	1	82.30	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	0.1	80.80	81.70	-0.1	2,486	0.00%
2022/09/26	40	78.48	0	0.00	79.60	40	2,562	1.56%
2022/09/22	140	78.81	0	0.00	79.30	140	2,605	5.37%	大買/鉅額交易
2022/09/15	1	80.90	0	0.00	81.80	1	2,604	0.04%
2022/09/14	2	81.75	0	0.00	81.40	2	2,602	0.08%
2022/09/13	0	82.80	0	0.00	82.90	0	2,658	0.00%
2022/09/12	10	82.04	0	0.00	82.50	10	2,721	0.37%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	1	83.20	0	0.00	83.20	1	2,900	0.03%
2022/08/24	118	84.87	0	0.00	85.10	118	2,835	4.16%	大買/鉅額交易
2022/08/09	0	0.00	1	83.00	82.60	-1	3,005	-0.03%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/08	230	89.45	0	0.00	89.40	230	2,868	8.02%	大買/鉅額交易
2022/07/06	0	0.00	2	92.10	90.30	-2	2,827	-0.07%
2022/06/28	0	0.00	75	95.73	96.00	-75	2,779	-2.70%
2022/06/27	4	95.88	4	97.20	95.20	0	2,803	0.00%
2022/06/21	1	92.90	0	0.00	93.90	1	2,668	0.04%
2022/06/20	4	94.70	1	94.00	94.50	3	2,615	0.11%
2022/06/17	0	0.00	2	97.00	96.00	-2	2,553	-0.08%
2022/06/15	0	0.00	10	97.50	96.90	-10	2,471	-0.40%
2022/06/13	1	94.00	1	95.60	95.30	0	2,490	0.00%
2022/06/09	1	97.00	1	97.90	97.00	0	2,524	0.00%
2022/05/31	10	96.00	0.1	96.80	96.80	9.9	3,005	0.33%
2022/05/17	0	0.00	1	92.60	92.20	-1	3,110	-0.03%
2022/05/16	0	91.07	0	0.00	91.30	0	3,132	0.00%
2022/05/13	0	0.00	1	90.00	90.50	-1	3,159	-0.03%
2022/05/11	12	89.66	0	0.00	90.20	12	3,218	0.37%
2022/05/10	3	90.00	0	0.00	90.10	3	3,215	0.09%
2022/05/09	1	89.30	0	0.00	90.40	1	3,235	0.03%
2022/04/29	0	0.00	2	90.30	91.60	-2	3,296	-0.06%
2022/04/28	41	88.75	0	0.00	89.20	41	3,289	1.25%
2022/04/26	0	0.00	1	90.80	89.70	-1	3,258	-0.03%
2022/04/19	0	0.00	8	92.40	92.20	-8	3,228	-0.25%
2022/04/13	0	93.30	0	0.00	94.00	0	3,269	0.00%
2022/04/12	2	92.60	0	0.00	92.80	2	3,257	0.06%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	30	93.60	0	0.00	95.50	30	3,225	0.93%
2022/04/01	1	93.70	0	0.00	94.50	1	3,181	0.03%
2022/03/28	30	94.80	0	0.00	95.10	30	3,110	0.97%
2022/03/22	0	0.00	2	96.40	96.10	-2	3,163	-0.06%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/18	1	96.50	1	95.70	95.70	0	3,252	0.00%
2022/03/16	120	93.12	1	94.80	94.90	119	3,170	3.75%	大買/鉅額交易
2022/03/15	95.1	93.77	2	93.95	93.60	93.1	3,114	2.99%
2022/03/14	58.1	94.30	0	0.00	95.20	58.1	3,089	1.88%
2022/03/11	102	96.00	0	0.00	95.70	102	3,053	3.34%	大買/鉅額交易
2022/03/10	0	0.00	0.2	98.90	98.00	-0.2	2,967	-0.01%
2022/03/08	1	99.90	2	98.60	99.20	-1	2,821	-0.04%
2022/03/07	0	0.00	3	102.00	100.50	-3	2,755	-0.11%
2022/03/01	0	0.00	0.1	99.70	100.00	-0.1	2,584	-0.01%
2022/02/25	2.2	97.68	0	0.00	97.80	2.2	2,546	0.09%
2022/02/24	2	96.45	0	0.00	96.90	2	2,542	0.08%
2022/02/22	80	96.06	0	0.00	96.10	80	2,608	3.07%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/16	29	97.60	0	0.00	98.60	29	2,618	1.11%
2022/02/14	5.2	99.62	0	0.00	98.90	5.2	2,581	0.20%
2022/02/09	1	97.02	0	0.00	98.90	1	2,536	0.04%
2022/01/25	275	95.55	0	0.00	95.60	275	2,596	10.59%	大買/鉅額交易
2022/01/24	0	97.80	0	0.00	98.00	0	2,567	0.00%
2022/01/19	0	98.20	0	0.00	98.20	0	2,618	0.00%
2022/01/07	0	0.00	2	98.00	97.30	-2	2,863	-0.07%
2022/01/05	0	0.00	2	96.20	96.20	-2	2,965	-0.07%
2022/01/04	15	95.40	0	0.00	96.10	15	3,016	0.50%
2021/12/30	5	95.50	0	0.00	95.90	5	3,177	0.16%
2021/12/29	28	95.80	0	0.00	96.50	28	3,329	0.84%
2021/12/28	0	97.20	0	0.00	97.00	0	3,500	0.00%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/21	17	94.58	0	0.00	95.00	17	4,273	0.40%
2021/12/20	21	95.01	0	0.00	95.00	21	4,381	0.48%
2021/12/17	4	94.80	0	0.00	95.90	4	4,398	0.09%
2021/12/16	45	95.00	0	0.00	95.10	45	4,376	1.03%
2021/12/15	207	94.79	0	0.00	94.70	207	4,413	4.69%	大買/鉅額交易
2021/12/14	25	95.58	0	0.00	95.60	25	4,378	0.57%
2021/12/10	30	96.35	0	0.00	96.70	30	4,362	0.69%
2021/12/09	25	97.40	0	0.00	97.50	25	4,369	0.57%
2021/12/07	11	96.50	0	0.00	97.70	11	4,344	0.25%
2021/12/02	10	95.95	0	0.00	97.00	10	4,350	0.23%
2021/11/30	50	95.93	0	0.00	95.40	50	4,355	1.15%
2021/11/29	30	95.73	0	0.00	97.20	30	4,255	0.71%
2021/11/24	0	0.00	2	97.55	98.80	-2	4,279	-0.05%
2021/11/23	68	96.35	0	0.00	96.00	68	4,262	1.60%
2021/11/22	4	97.18	1	97.00	97.00	3	4,313	0.07%
2021/11/19	0	99.10	0	0.00	98.80	0	4,257	0.00%
2021/11/18	1	99.50	0	0.00	100.50	1	4,262	0.02%
2021/11/16	0	0.00	2	102.00	102.00	-2	4,222	-0.05%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/10	0	102.00	0	0.00	102.50	0	4,333	0.00%
2021/11/03	1	102.50	0	0.00	102.00	1	4,323	0.02%
2021/11/01	1	101.50	0	0.00	101.50	1	4,306	0.02%
2021/10/29	1	100.50	1	101.50	100.00	0	4,311	0.00%
2021/10/22	0	0.00	6	101.50	101.50	-6	4,451	-0.13%
2021/10/20	0	0.00	2	103.50	104.00	-2	4,547	-0.04%
2021/10/19	0	0.00	1	106.00	104.50	-1	4,570	-0.02%
2021/10/18	5	104.80	0	0.00	105.00	5	4,542	0.11%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	1	101.00	5	100.50	101.00	-4	4,520	-0.09%
2021/10/12	2	102.50	2.1	102.00	102.00	-0.1	4,479	0.00%
2021/10/08	1	101.00	1	101.00	101.50	0	4,433	0.00%
2021/10/07	0	0.00	5	101.00	102.00	-5	4,387	-0.11%
2021/10/06	1	99.50	2	100.75	101.50	-1	4,290	-0.02%
2021/10/04	0	0.00	1	99.40	97.40	-1	3,976	-0.03%
2021/10/01	2	96.35	0	0.00	96.80	2	3,945	0.05%
2021/09/30	6	100.00	0	0.00	99.20	6	3,847	0.16%
2021/09/29	0	0.00	14	102.89	102.00	-14	3,739	-0.37%
2021/09/28	0	0.00	2	98.85	99.70	-2	3,451	-0.06%
2021/09/27	5	96.80	10	96.70	96.60	-5	3,475	-0.14%
2021/09/23	1	94.30	0	0.00	94.50	1	3,309	0.03%
2021/09/22	4	93.20	0	0.00	92.80	4	3,305	0.12%
2021/09/15	0	0.00	1	97.90	97.30	-1	3,209	-0.03%
2021/09/06	0	0.00	1	97.70	96.60	-1	3,410	-0.03%
2021/08/24	0	0.00	2	94.50	95.00	-2	3,542	-0.06%
2021/08/23	0	0.00	1	93.20	92.80	-1	3,505	-0.03%
2021/08/20	0	0.00	3	91.97	91.30	-3	3,502	-0.09%
2021/08/19	2	90.95	0	0.00	91.10	2	3,544	0.06%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/13	10	95.50	3	95.40	96.50	7	3,442	0.20%
2021/08/12	3	97.50	0	0.00	96.90	3	3,473	0.09%
2021/08/05	4	97.15	0	0.00	97.00	4	3,675	0.11%
2021/08/04	2	97.20	0	0.00	97.50	2	3,804	0.05%
2021/08/03	2	96.90	75	97.10	97.90	-73	3,930	-1.86%
2021/07/30	2	97.40	0	0.00	97.30	2	3,976	0.05%
2021/07/26	1.4	99.24	1	97.80	97.80	0.4	4,192	0.01%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/22	8	100.50	0	0.00	100.50	8	4,100	0.20%
2021/07/21	0.1	102.00	0	0.00	100.50	0.1	4,092	0.00%
2021/07/16	2	104.75	2	105.25	102.00	0	4,121	0.00%
2021/07/15	2	104.75	1	104.50	105.50	1	4,188	0.02%
2021/07/13	0	0.00	1	107.00	106.50	-1	4,297	-0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/08	0	0.00	14.1	109.21	109.00	-14.1	4,401	-0.32%
2021/07/07	0	0.00	6.3	111.52	112.00	-6.3	4,490	-0.14%
2021/07/06	6	115.50	0	0.00	114.50	6	4,525	0.13%
2021/07/05	8	112.75	0	0.00	115.50	8	4,516	0.18%
2021/07/02	6	110.00	1	111.00	110.00	5	4,449	0.11%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0	0.00	1	107.50	106.50	-1	4,412	-0.02%
2021/06/29	0	0.00	1	106.50	108.00	-1	4,431	-0.02%
2021/06/25	2	109.00	0	0.00	109.00	2	4,515	0.04%
2021/06/23	0	0.00	1	108.50	110.00	-1	4,574	-0.02%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	0	0.00	0.1	104.50	104.50	-0.1	4,556	0.00%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/09	0	0.00	5	108.80	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	2	107.25	106.50	-2	4,627	-0.04%
2021/06/03	0	0.00	7	108.00	106.00	-7	4,634	-0.15%
2021/06/02	0	0.00	6	105.42	106.00	-6	4,655	-0.13%
2021/05/25	0	0.00	1	99.50	99.50	-1	5,071	-0.02%
2021/05/20	50	96.71	0	0.00	97.30	50	5,272	0.95%
2021/05/18	65	98.01	0	0.00	99.00	65	5,314	1.22%
2021/05/17	0	0.00	0.1	95.80	95.40	-0.1	5,422	0.00%
2021/05/13	1	96.50	0	0.00	95.00	1	5,442	0.02%
2021/05/12	37	98.50	5	104.50	97.70	32	5,353	0.60%
2021/05/11	1	104.00	0	0.00	104.00	1	5,235	0.02%
2021/05/06	6	107.00	10	106.75	108.50	-4	5,110	-0.08%
2021/05/05	1	104.00	2	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	6	104.25	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	2	102.00	102.00	-2	4,778	-0.04%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	1	102.00	0	0.00	102.50	1	4,836	0.02%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	8	99.75	7	100.93	101.00	1	4,853	0.02%
2021/04/21	10	99.65	0	0.00	99.00	10	4,784	0.21%
2021/04/20	2	102.50	1	102.50	103.00	1	4,722	0.02%
2021/04/19	6	102.33	0	0.00	103.00	6	4,728	0.13%
2021/04/16	1	102.50	0	0.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	1	99.50	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	167	98.93	100.00	-167	4,773	-3.50%	大賣/鉅額交易
2021/04/06	0	0.00	31	97.32	97.40	-31	4,853	-0.64%
2021/04/01	0	0.00	20	97.05	96.70	-20	4,850	-0.41%
2021/03/31	12	96.22	0	0.00	96.80	12	4,836	0.25%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/26	2	95.50	5	96.60	96.80	-3	4,737	-0.06%
2021/03/25	17	95.18	0	0.00	95.60	17	4,729	0.36%
2021/03/24	34	95.32	1	95.70	95.40	33	4,725	0.70%
2021/03/23	1	96.30	0	0.00	96.10	1	4,734	0.02%
2021/03/19	49	95.36	10	95.10	95.80	39	4,833	0.81%
2021/03/18	4	97.70	10	99.00	98.20	-6	4,728	-0.13%
2021/03/17	44	98.72	0	0.00	98.20	44	4,719	0.93%
2021/03/16	8	99.60	0	0.00	100.50	8	4,676	0.17%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/09	0	0.00	0.1	101.00	101.50	-0.1	4,752	0.00%
2021/03/08	10	102.50	0	0.00	102.50	10	4,739	0.21%
2021/03/05	1	99.80	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	100.00	0	0.00	99.80	1	4,785	0.02%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	0	0.00	1	101.50	100.50	-1	4,501	-0.02%
2021/02/23	1	102.50	1	102.00	103.00	0	4,467	0.00%
2021/02/17	1	95.00	4	96.05	95.80	-3	4,480	-0.07%
2021/02/05	0.1	91.90	0	0.00	91.90	0.1	4,398	0.00%
2021/02/02	0	0.00	6	91.75	91.40	-6	4,936	-0.12%
2021/01/29	51	89.70	0	0.00	89.10	51	4,882	1.04%
2021/01/27	0	0.00	1	94.80	94.00	-1	4,736	-0.02%
2021/01/22	0	0.00	1	94.80	94.50	-1	4,746	-0.02%
2021/01/21	10	96.10	1	95.60	96.20	9	4,723	0.19%
2021/01/19	1	97.50	1	99.50	99.20	0	4,621	0.00%
2021/01/18	0	0.00	1	98.20	98.00	-1	4,596	-0.02%
2021/01/15	1	99.80	1	99.30	99.10	0	4,561	0.00%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	3	99.73	7	99.90	101.00	-4	4,493	-0.09%
2021/01/08	2	100.50	10	101.50	104.00	-8	4,413	-0.18%
2021/01/07	3	100.33	0	0.00	100.00	3	4,316	0.07%
2021/01/06	0	0.00	3	100.00	99.50	-3	4,293	-0.07%
2021/01/05	1	98.50	1	98.90	99.20	0	4,211	0.00%
2021/01/04	1	100.50	2	99.50	100.00	-1	4,175	-0.02%
2020/12/31	1	99.60	1	100.00	99.80	0	4,124	0.00%
2020/12/30	0	0.00	13	97.28	98.50	-13	4,049	-0.32%
2020/12/28	0	0.00	10	95.01	95.40	-10	3,990	-0.25%
2020/12/23	0	0.00	1	93.90	93.40	-1	3,950	-0.03%
2020/12/21	3	93.30	5	92.84	94.90	-2	4,034	-0.05%
2020/12/18	200	93.54	0	0.00	92.80	200	4,011	4.99%	大買/鉅額交易
2020/12/17	1	93.80	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	5	95.00	94.70	-5	4,000	-0.12%
2020/12/15	11	93.07	1	92.70	93.00	10	3,999	0.25%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/11	3	94.40	2	94.10	94.40	1	3,975	0.03%
2020/12/10	1	93.10	0	0.00	93.20	1	3,936	0.03%
2020/12/08	0	0.00	20	92.80	92.90	-20	3,882	-0.52%
2020/12/07	7	94.51	4	95.00	93.90	3	3,852	0.08%
2020/12/04	0	0.00	10	94.64	94.90	-10	3,821	-0.26%
2020/12/02	25	92.54	5	91.92	92.90	20	3,740	0.53%
2020/12/01	1	92.80	0	0.00	92.70	1	3,733	0.03%
2020/11/30	2	91.75	9	93.66	90.50	-7	3,718	-0.19%
2020/11/27	8	94.15	0	0.00	94.50	8	3,575	0.22%
2020/11/26	2	95.60	0	0.00	95.60	2	3,579	0.06%
2020/11/25	2	95.60	2	95.80	95.20	0	3,579	0.00%
2020/11/24	1	96.30	7	95.20	94.80	-6	3,530	-0.17%
2020/11/23	0	0.00	9	95.86	94.70	-9	3,470	-0.26%
2020/11/19	0	0.00	10	94.00	94.00	-10	3,345	-0.30%
2020/11/18	0	0.00	10	93.00	93.30	-10	3,297	-0.30%
2020/11/17	6	91.80	0	0.00	92.50	6	3,214	0.19%
2020/11/16	0	0.00	2	92.35	92.20	-2	3,162	-0.06%
2020/11/13	3	91.90	11	92.15	92.20	-8	3,104	-0.26%
2020/11/12	0	0.00	1	92.10	92.20	-1	3,047	-0.03%
2020/11/11	4	91.00	7	91.23	92.20	-3	2,894	-0.10%
2020/11/10	0	0.00	15	84.31	86.00	-15	2,579	-0.58%
2020/11/09	2	81.70	10	81.90	81.90	-8	2,379	-0.34%
2020/11/06	0	0.00	0.1	81.10	81.10	-0.1	2,383	0.00%
2020/10/29	0	0.00	1	80.00	80.00	-1	2,398	-0.04%
2020/10/26	1	81.50	0	0.00	81.40	1	2,454	0.04%
2020/10/23	0	0.00	5	81.10	81.20	-5	2,520	-0.20%
2020/10/16	0	0.00	1	80.40	80.40	-1	2,623	-0.04%
2020/10/15	0	0.00	1	81.20	81.10	-1	2,637	-0.04%
2020/10/13	0	0.00	2	81.35	82.00	-2	2,621	-0.08%
2020/10/08	1	81.10	1	81.30	81.40	0	2,751	0.00%
2020/10/07	0	0.00	1	81.90	81.90	-1	2,798	-0.04%
2020/10/06	1	81.00	0	0.00	81.50	1	2,792	0.04%
2020/09/30	3	80.00	0	0.00	80.00	3	2,773	0.11%
2020/09/28	0	0.00	2	80.60	80.60	-2	2,806	-0.07%
2020/09/25	5	79.80	0	0.00	80.10	5	2,849	0.18%
2020/09/24	3	80.10	2	79.70	79.40	1	2,845	0.04%
2020/09/23	1	81.40	0	0.00	81.60	1	2,759	0.04%
2020/09/22	4	83.70	1	82.00	82.00	3	2,745	0.11%
2020/09/21	4	84.50	2	85.20	84.80	2	2,721	0.07%
2020/09/16	5	82.00	0	0.00	83.20	5	2,699	0.19%
2020/09/15	5	81.80	0	0.00	82.40	5	2,724	0.18%
2020/09/14	0	0.00	2	82.40	82.30	-2	2,828	-0.07%
2020/09/08	0	0.00	6	81.90	82.20	-6	3,081	-0.19%
2020/09/07	2	82.00	0	0.00	81.60	2	3,179	0.06%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/09/01	13	81.96	0	0.00	81.00	13	3,380	0.38%
2020/08/31	1	82.30	0	0.00	82.00	1	3,417	0.03%
2020/08/26	0	0.00	1	83.80	83.10	-1	3,641	-0.03%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/17	0	0.00	1	84.40	84.60	-1	4,053	-0.02%
2020/08/14	1	83.10	0	0.00	83.00	1	4,096	0.02%
2020/08/11	0	0.00	1	84.20	83.70	-1	4,415	-0.02%
2020/08/10	0	0.00	2	82.85	84.20	-2	4,464	-0.04%
2020/08/07	1	82.50	0	0.00	82.20	1	4,511	0.02%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/30	3	81.23	1	81.40	81.30	2	4,876	0.04%
2020/07/27	1	83.10	1	83.90	83.50	0	5,030	0.00%
2020/07/24	1	84.70	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.80	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	87.00	87.00	-1	5,144	-0.02%
2020/07/14	2	85.40	0	0.00	85.10	2	5,164	0.04%
2020/07/08	0	0.00	14	88.69	88.70	-14	5,191	-0.27%
2020/07/06	0	0.00	1	89.50	89.60	-1	5,209	-0.02%
2020/07/03	2	88.90	0	0.00	88.90	2	5,218	0.04%
2020/06/22	2	88.35	0	0.00	88.20	2	5,487	0.04%
2020/06/19	1	88.60	2	88.40	88.10	-1	5,508	-0.02%
2020/06/18	4	88.35	0	0.00	88.50	4	5,488	0.07%
2020/06/17	14	89.26	0	0.00	89.20	14	5,502	0.25%
2020/06/12	16	90.75	1	90.00	91.00	15	5,590	0.27%
2020/06/11	10	92.50	0	0.00	93.00	10	5,589	0.18%
2020/06/03	0	0.00	22	93.18	93.50	-22	5,836	-0.38%
2020/06/02	1	90.10	1	90.10	90.30	0	5,725	0.00%
2020/06/01	6	89.98	11	89.89	89.90	-5	5,703	-0.09%
2020/05/29	2.1	88.09	0	0.00	87.70	2.1	5,668	0.04%
2020/05/28	11	88.10	0	0.00	87.90	11	5,513	0.20%
2020/05/27	15	89.61	17	89.20	89.00	-2	5,500	-0.04%
2020/05/25	4	88.43	1	89.80	89.00	3	5,519	0.05%
2020/05/22	1	90.10	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	91.40	0	0.00	92.00	1	5,423	0.02%
2020/05/19	6	91.98	9.2	92.31	92.10	-3.2	5,330	-0.06%
2020/05/18	0	0.00	2	89.30	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	2.1	86.90	86.40	-2.1	5,048	-0.04%
2020/05/14	1	86.70	1	86.70	86.70	0	4,980	0.00%
2020/05/12	10	87.09	7	86.50	86.50	3	4,915	0.06%
2020/05/11	7	89.80	8	89.13	88.90	-1	4,855	-0.02%
2020/05/08	1	86.40	0	0.00	88.30	1	4,817	0.02%
2020/05/07	22	84.75	0	0.00	84.40	22	4,702	0.47%
2020/05/06	0	0.00	2	84.70	85.00	-2	4,632	-0.04%
2020/05/05	9	86.41	0	0.00	86.00	9	4,607	0.20%
2020/05/04	11	86.29	2	86.95	86.40	9	4,591	0.20%
2020/04/30	3	86.80	30	87.25	89.70	-27	4,527	-0.60%
2020/04/29	3	83.40	1,106	82.20	83.70	-1,103	4,467	-24.69%	大賣/鉅額交易
2020/04/28	0	0.00	95	81.84	81.30	-95	4,428	-2.15%
2020/04/27	15	81.67	145	81.90	81.90	-130	4,508	-2.88%	大賣/鉅額交易
2020/04/22	3	78.60	0	0.00	80.00	3	4,418	0.07%
2020/04/21	6	79.65	2	79.35	79.50	4	4,444	0.09%
2020/04/20	10	82.50	0	0.00	81.70	10	4,427	0.23%
2020/04/17	0	0.00	1	84.20	82.60	-1	4,426	-0.02%
2020/04/16	13	81.88	1	81.20	82.10	12	4,400	0.27%
2020/04/15	3	82.13	0	0.00	82.90	3	4,404	0.07%
2020/04/14	0	0.00	2	81.40	82.00	-2	4,444	-0.04%
2020/04/10	3	82.03	0	0.00	82.30	3	4,597	0.07%
2020/04/09	3	82.50	1	82.30	81.60	2	4,693	0.04%
2020/04/01	4	78.85	100.2	79.86	78.00	-96.2	4,506	-2.13%
2020/03/31	2	81.40	5	80.76	81.40	-3	4,445	-0.07%
2020/03/30	0	0.00	2	77.15	80.60	-2	4,387	-0.05%
2020/03/24	0	0.00	2	77.30	77.40	-2	4,250	-0.05%
2020/03/23	145	70.63	0	0.00	71.70	145	4,224	3.43%	大買/鉅額交易
2020/03/20	27	70.56	3	71.50	71.50	24	4,210	0.57%
2020/03/19	200	66.98	2	67.40	67.30	198	4,136	4.79%	大買/鉅額交易
2020/03/18	180	68.51	11	68.47	68.20	169	4,051	4.17%	大買/鉅額交易
2020/03/17	100	68.69	0	0.00	69.40	100	3,971	2.52%
2020/03/16	114	70.19	0	0.00	70.00	114	3,891	2.93%	大買/鉅額交易
2020/03/13	262	70.88	1	70.60	72.90	261	3,781	6.90%	大買/鉅額交易
2020/03/12	70	77.96	0	0.00	77.10	70	3,611	1.94%
2020/03/11	11	80.25	0	0.00	80.70	11	3,532	0.31%
2020/03/10	51	80.00	0	0.00	81.60	51	3,480	1.47%
2020/03/09	32	83.76	0	0.00	82.90	32	3,412	0.94%
2020/03/04	0	0.00	5	87.98	88.10	-5	3,284	-0.15%
2020/03/03	0	0.00	1	86.50	86.40	-1	3,257	-0.03%
2020/03/02	24	85.04	0	0.00	85.00	24	3,238	0.74%
2020/02/27	18	86.22	1	86.30	86.10	17	3,367	0.50%
2020/02/24	8	88.25	0	0.00	88.00	8	3,326	0.24%
2020/02/20	1	90.40	0	0.00	89.60	1	3,329	0.03%
2020/02/18	0.2	89.50	1	89.20	89.10	-0.8	3,341	-0.02%
2020/02/14	0	0.00	1	89.70	89.70	-1	3,377	-0.03%
2020/02/13	1	90.40	0	0.00	89.80	1	3,385	0.03%
2020/02/12	1	89.80	1	89.90	90.10	0	3,376	0.00%
2020/02/11	2	89.00	0	0.00	88.80	2	3,354	0.06%
2020/02/10	1	90.00	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	2	89.35	89.20	-2	3,322	-0.06%
2020/02/06	3	88.83	5	87.90	90.50	-2	3,323	-0.06%
2020/02/05	8.1	87.02	0	0.00	87.00	8.1	3,286	0.25%
2020/02/04	7	86.80	1	88.10	88.00	6	3,243	0.19%
2020/02/03	1.2	87.35	3	87.63	87.50	-1.8	3,234	-0.05%
2020/01/31	8	89.94	0	0.00	89.90	8	3,139	0.25%
2020/01/30	3	91.47	2	92.80	89.90	1	3,089	0.03%
2020/01/20	2	96.20	0	0.00	96.90	2	2,990	0.07%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/14	0	0.00	1	96.40	96.80	-1	2,938	-0.03%
2020/01/13	1	97.40	2	97.40	97.50	-1	2,885	-0.03%
2020/01/10	0	0.00	4	97.40	98.00	-4	2,888	-0.14%
2020/01/09	4	98.13	0	0.00	98.10	4	2,877	0.14%
2020/01/08	2	100.00	0	0.00	99.80	2	2,869	0.07%
2020/01/07	0	0.00	2	103.00	100.00	-2	2,791	-0.07%
2020/01/06	1	103.00	4	103.88	102.00	-3	2,759	-0.11%
2020/01/03	2	97.75	2	101.00	101.00	0	2,655	0.00%
2019/12/31	1	98.00	0	0.00	97.50	1	2,538	0.04%
2019/12/27	0	0.00	6	97.98	98.60	-6	2,568	-0.23%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/19	1	98.00	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0	0.00	1	98.20	98.00	-1	2,553	-0.04%
2019/12/17	1	97.50	10	97.70	98.00	-9	2,548	-0.35%
2019/12/16	0	0.00	7	97.27	97.20	-7	2,538	-0.28%
2019/12/09	0	0.00	1	95.30	95.40	-1	2,910	-0.03%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/02	4	95.78	0	0.00	96.00	4	2,899	0.14%
2019/11/29	5	96.32	0	0.00	96.00	5	2,884	0.17%
2019/11/26	0	0.00	5	97.40	96.90	-5	2,877	-0.17%
2019/11/18	5	96.10	0	0.00	96.90	5	2,765	0.18%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/12	5	96.92	2	97.70	96.90	3	2,903	0.10%
2019/11/11	3	97.00	0	0.00	96.90	3	2,891	0.10%
2019/11/07	2	98.15	3	98.37	98.10	-1	2,894	-0.03%
2019/11/06	0	0.00	3	98.20	98.10	-3	2,901	-0.10%
2019/11/05	0	0.00	2	98.50	98.90	-2	2,932	-0.07%
2019/11/04	0	0.00	3	97.80	98.20	-3	2,928	-0.10%
2019/11/01	0	0.00	3	97.50	97.50	-3	2,939	-0.10%
2019/10/31	3	96.97	0	0.00	96.90	3	2,951	0.10%
2019/10/30	0	0.00	10	97.95	98.40	-10	2,926	-0.34%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/25	0	0.00	1	97.40	97.40	-1	2,904	-0.03%
2019/10/24	0	0.00	1	97.40	97.60	-1	2,888	-0.03%
2019/10/23	1	97.10	1	96.90	96.90	0	2,880	0.00%
2019/10/18	4	96.50	0	0.00	96.50	4	2,875	0.14%
2019/10/16	1	96.70	0	0.00	98.00	1	2,836	0.04%
2019/10/14	5	97.00	1	97.30	97.50	4	2,818	0.14%
2019/10/09	6	96.20	0	0.00	96.10	6	2,808	0.21%
2019/10/08	0	0.00	1	98.20	97.40	-1	2,783	-0.04%
2019/10/07	4	97.13	0	0.00	97.20	4	2,774	0.14%
2019/10/04	5	97.38	1	97.00	97.10	4	2,780	0.14%
2019/10/03	6	97.33	0	0.00	97.30	6	2,761	0.22%
2019/10/02	5	99.00	0	0.00	99.00	5	2,736	0.18%
2019/10/01	0	0.00	0.6	100.50	100.50	-0.6	2,731	-0.02%
2019/09/27	1	98.90	1	99.40	98.20	0	2,703	0.00%
2019/09/25	2	99.80	0	0.00	99.80	2	2,724	0.07%
2019/09/19	2	99.80	0	0.00	99.70	2	2,744	0.07%
2019/09/18	0	0.00	5	99.70	101.50	-5	2,754	-0.18%
2019/09/16	4	105.50	33	104.45	104.00	-29	2,643	-1.10%
2019/09/12	1	96.50	0	0.00	96.80	1	2,509	0.04%
2019/09/11	5	96.50	0	0.00	96.50	5	2,603	0.19%
2019/09/10	5	97.16	0	0.00	97.00	5	2,594	0.19%
2019/09/06	1.1	97.44	0	0.00	97.70	1.1	2,634	0.04%
2019/09/05	1	97.50	1	98.00	97.50	0	2,629	0.00%
2019/09/02	2	96.30	0	0.00	96.30	2	2,612	0.08%
2019/08/30	3.1	97.21	0	0.00	97.20	3.1	2,620	0.12%
2019/08/28	6.1	95.10	0	0.00	95.00	6.1	2,603	0.23%
2019/08/27	0.1	95.70	0	0.00	95.50	0.1	2,609	0.00%
2019/08/26	5	96.20	0	0.00	95.20	5	2,589	0.19%
2019/08/23	5	97.10	0	0.00	97.40	5	2,576	0.19%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/20	5	97.90	0	0.00	97.80	5	2,605	0.19%
2019/08/16	0.1	99.10	0	0.00	98.80	0.1	2,581	0.00%
2019/08/15	5	96.30	0	0.00	95.20	5	2,525	0.20%
2019/08/14	1	99.20	0	0.00	99.00	1	2,536	0.04%
2019/08/13	6	98.72	0	0.00	99.00	6	2,572	0.23%
2019/08/12	1	100.50	0	0.00	100.00	1	2,576	0.04%
2019/08/07	7	101.00	11	101.91	101.00	-4	2,651	-0.15%
2019/08/06	5	101.00	0	0.00	102.00	5	2,640	0.19%
2019/08/05	5	103.50	0	0.00	103.50	5	2,630	0.19%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/08/01	5	105.00	0	0.00	105.00	5	2,712	0.18%
2019/07/30	225	107.00	0	0.00	107.00	225	2,729	8.24%	大買/鉅額交易
2019/07/25	95	106.49	0	0.00	107.00	95	2,760	3.44%
2019/07/24	0.2	106.50	0	0.00	106.00	0.2	2,762	0.01%
2019/07/16	0.2	108.00	0	0.00	107.50	0.2	2,723	0.01%
2019/07/15	0	0.00	1	107.50	108.00	-1	2,715	-0.04%
2019/07/10	5	107.00	0	0.00	107.00	5	2,730	0.18%
2019/07/09	0	0.00	1	106.50	107.50	-1	2,728	-0.04%
2019/07/08	5	106.50	0	0.00	106.50	5	2,730	0.18%
2019/07/05	10	107.00	0	0.00	107.00	10	2,751	0.36%
2019/07/04	1	107.00	1	107.00	107.50	0	2,768	0.00%
2019/07/03	5	107.00	0	0.00	107.00	5	2,768	0.18%
2019/07/02	16	108.47	0	0.00	108.00	16	2,771	0.58%
2019/07/01	15	110.00	0	0.00	110.00	15	2,755	0.54%
2019/06/28	306	110.70	0	0.00	110.50	306	2,756	11.10%	大買/鉅額交易
2019/06/26	5	111.00	0	0.00	111.00	5	2,702	0.19%
2019/06/25	5	111.50	0	0.00	111.50	5	2,690	0.19%
2019/06/20	22	111.68	0	0.00	111.00	22	2,592	0.85%
2019/06/19	100	115.75	0.1	118.00	118.50	99.9	2,487	4.02%
2019/06/04	4	116.00	0	115.00	115.00	4	2,430	0.16%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0.1	115.50	0	0.00	116.00	0.1	2,408	0.00%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/23	0	0.00	1	115.00	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	2	112.75	113.00	-2	2,357	-0.08%
2019/05/16	10	111.00	0	0.00	111.00	10	2,373	0.42%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	3	107.67	0	0.00	107.00	3	2,377	0.13%
2019/05/08	1.1	110.55	1	112.50	110.50	0.1	2,322	0.01%
2019/04/18	0	0.00	1	115.00	114.50	-1	2,413	-0.04%
2019/04/16	0	0.00	1	114.00	114.50	-1	2,539	-0.04%
2019/04/01	20	114.00	0	0.00	113.50	20	2,588	0.77%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/22	1	115.00	0	0.00	115.50	1	2,592	0.04%
2019/03/14	10	112.00	0	0.00	112.00	10	2,539	0.39%
2019/03/13	1	113.50	0	0.00	113.50	1	2,536	0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/08	0	0.00	2	116.00	116.00	-2	2,597	-0.08%
2019/02/26	2	116.00	0	0.00	117.00	2	2,756	0.07%
2019/02/21	0	0.00	0.1	117.00	116.50	-0.1	2,739	0.00%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/13	10	108.65	0	0.00	108.50	10	2,785	0.36%
2019/01/24	2	107.75	0	0.00	107.50	2	2,733	0.07%
2019/01/21	1	112.50	0	0.00	112.00	1	2,760	0.04%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/09	0	0.00	4	113.13	114.00	-4	2,909	-0.14%
2019/01/08	0	0.00	10	109.00	107.50	-10	2,870	-0.35%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/04	0	104.50	0	0.00	104.50	0	2,890	0.00%
2019/01/03	10	103.00	0	0.00	104.00	10	3,004	0.33%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	2	109.00	109.00	-2	3,084	-0.06%
2018/12/27	0.1	109.00	0	0.00	109.50	0.1	3,187	0.00%
2018/12/25	0	0.00	1	101.00	103.00	-1	3,418	-0.03%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/12/11	0	0.00	1	112.50	112.00	-1	3,783	-0.03%
2018/12/10	0.1	113.50	0	0.00	113.00	0.1	3,810	0.00%
2018/12/07	1	112.50	1	111.50	113.00	0	3,871	0.00%
2018/12/05	0	0.00	1	112.50	113.00	-1	3,853	-0.03%
2018/12/04	3	112.67	0	0.00	112.50	3	3,860	0.08%
2018/11/29	0	0.00	1	115.00	111.00	-1	3,737	-0.03%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/26	2	112.25	1	114.00	112.50	1	3,655	0.03%
2018/11/22	1	113.00	0	0.00	115.00	1	3,627	0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	1	114.00	0	0.00	115.00	1	3,587	0.03%
2018/11/15	0	0.00	3	111.83	111.00	-3	3,539	-0.08%
2018/11/14	3	109.33	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/29	0	0.00	2	118.50	118.50	-2	3,210	-0.06%
2018/10/26	3	118.67	0	0.00	118.50	3	3,211	0.09%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	0	0.00	1	126.00	123.00	-1	3,036	-0.03%
2018/10/16	0	0.00	1	123.50	125.50	-1	2,991	-0.03%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/05	2	135.00	0	0.00	132.50	2	2,557	0.08%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	1	149.00	0	0.00	148.50	1	2,137	0.05%
2018/09/28	1	148.00	1	148.00	148.00	0	2,124	0.00%
2018/09/27	6	147.50	0	0.00	148.00	6	2,123	0.28%
2018/09/26	0	0.00	5	146.00	146.00	-5	2,139	-0.23%
2018/09/25	5	143.00	0	0.00	142.00	5	2,200	0.23%
2018/09/13	0	0.00	2	131.00	133.00	-2	2,069	-0.10%
2018/09/11	0.1	125.00	0	0.00	125.50	0.1	2,028	0.00%
2018/09/03	1	124.50	0	0.00	124.50	1	2,059	0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/24	0	0.00	1	125.50	127.00	-1	2,115	-0.05%
2018/08/20	0	0.00	5	122.90	123.50	-5	2,406	-0.21%
2018/08/08	0	0.00	1	120.50	121.00	-1	2,568	-0.04%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/07/30	1	119.00	0	0.00	119.00	1	2,713	0.04%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/04	4	117.50	1	116.50	115.50	3	2,793	0.11%
2018/07/03	0	0.00	2	124.00	123.00	-2	2,745	-0.07%
2018/07/02	0	0.00	2	122.50	121.00	-2	2,662	-0.08%
2018/06/27	1	121.00	1	121.00	121.00	0	2,532	0.00%
2018/06/22	0	0.00	2	120.00	120.00	-2	2,570	-0.08%
2018/06/19	0	0.00	1	120.00	118.50	-1	2,760	-0.04%
2018/06/13	1	121.50	0	0.00	121.00	1	2,953	0.03%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	0	0.00	2	123.00	123.50	-2	2,998	-0.07%
2018/05/31	0	0.00	2	122.50	121.50	-2	2,954	-0.07%
2018/05/30	3	118.50	0	0.00	118.00	3	2,723	0.11%
2018/05/29	2	119.75	0	0.00	120.50	2	2,723	0.07%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/23	3	123.00	0	0.00	122.00	3	2,795	0.11%
2018/05/18	2	125.00	2	126.50	124.00	0	2,851	0.00%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/11	1	126.00	2	125.75	125.50	-1	3,090	-0.03%
2018/05/10	1	123.50	2	124.50	123.00	-1	3,071	-0.03%
2018/05/09	250	121.00	0	0.00	120.50	250	3,040	8.22%	大買/鉅額交易
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/04/27	0	0.00	3	119.00	119.00	-3	3,148	-0.10%
2018/04/25	0	0.00	2	119.00	120.50	-2	3,175	-0.06%
2018/04/17	1	117.50	1	118.00	117.50	0	3,346	0.00%
2018/04/16	1	120.50	0	0.00	119.00	1	3,382	0.03%
2018/04/13	1	118.50	0	0.00	120.50	1	3,472	0.03%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/10	2	117.25	0	0.00	117.50	2	3,589	0.06%
2018/04/09	0	0.00	20	116.68	119.00	-20	3,633	-0.55%
2018/04/02	1	117.50	0	0.00	117.00	1	3,641	0.03%
2018/03/26	0	0.00	6	118.08	118.50	-6	3,735	-0.16%
2018/03/23	0	0.00	5	115.60	117.50	-5	3,725	-0.13%
2018/03/22	39	116.50	34	116.50	116.50	5	3,602	0.14%
2018/03/16	1	115.00	1	116.50	116.00	0	3,357	0.00%
2018/03/13	0	0.00	3	116.33	117.50	-3	3,270	-0.09%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/06	1	113.50	0	0.00	114.00	1	3,459	0.03%
2018/03/05	1	113.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	3	112.00	0	0.00	112.50	3	3,473	0.09%
2018/03/01	2	114.50	0	0.00	114.50	2	3,455	0.06%
2018/02/27	8	118.00	1	118.00	117.00	7	3,416	0.20%
2018/02/26	0	0.00	3	116.50	118.00	-3	3,385	-0.09%
2018/02/23	1	114.50	0	0.00	115.50	1	3,343	0.03%
2018/02/22	2	113.50	0	0.00	113.00	2	3,355	0.06%
2018/02/21	5	114.00	0	0.00	115.50	5	3,367	0.15%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/07	1	118.50	0	0.00	116.00	1	3,197	0.03%
2018/02/06	2	112.75	0	0.00	113.00	2	3,076	0.07%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%
2018/02/01	0	0.00	1	124.50	124.50	-1	2,911	-0.03%
2018/01/31	1	121.00	0	0.00	124.00	1	2,901	0.03%
2018/01/29	0	0.00	3	125.17	126.50	-3	2,852	-0.11%
2018/01/26	0	0.00	1	123.00	124.00	-1	2,826	-0.04%
2018/01/25	0	0.00	1	122.00	123.00	-1	2,802	-0.04%
2018/01/23	0	0.00	2	122.25	122.50	-2	2,749	-0.07%
2018/01/22	3	119.00	0	0.00	120.50	3	2,718	0.11%
2018/01/18	4	121.00	0	0.00	120.50	4	2,663	0.15%
2018/01/17	4	121.50	4	123.63	120.00	0	2,637	0.00%
2018/01/15	0	0.00	10	120.50	120.00	-10	2,557	-0.39%
2018/01/11	2	119.00	0	0.00	119.50	2	2,657	0.08%
2018/01/10	0	0.00	1	119.50	120.00	-1	2,645	-0.04%
2018/01/09	18	120.25	0	0.00	120.50	18	2,596	0.69%
2018/01/08	2	120.00	1	122.00	122.00	1	2,523	0.04%
2018/01/05	0	0.00	3	120.00	120.00	-3	2,479	-0.12%
2018/01/04	1	117.50	2	118.75	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－19天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－19天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析