台塑化 (6505)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/10	1	69.90	1	70.60	70.30	0	3,833	0.00%
2024/05/09	1	69.70	0	0.00	69.80	1	3,849	0.03%
2024/04/23	1	71.80	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	6	71.60	72.70	-6	3,887	-0.15%
2024/04/19	3	69.47	0	0.00	69.30	3	3,788	0.08%
2024/04/18	2	69.50	2	70.20	70.30	0	3,674	0.00%
2024/04/17	4	70.45	0	0.00	70.30	4	3,610	0.11%
2024/04/16	2	70.85	0	0.00	71.10	2	3,543	0.06%
2024/04/10	0	0.00	5	73.90	74.00	-5	3,298	-0.15%
2024/04/03	0	0.00	19	72.85	72.30	-19	3,181	-0.60%
2024/04/02	0	0.00	2	72.00	72.20	-2	3,062	-0.07%
2024/04/01	0	0.00	4	71.50	71.80	-4	2,994	-0.13%
2024/03/27	2	69.70	0	0.00	69.40	2	2,799	0.07%
2024/03/25	2	68.15	0	0.00	68.60	2	2,676	0.07%
2024/03/22	16.1	68.22	14	68.10	68.10	2.1	2,643	0.08%
2024/03/21	19	68.78	4	69.15	69.00	15	2,556	0.59%
2024/03/20	9	69.20	8	69.65	69.40	1	2,480	0.04%
2024/03/19	3	69.90	0	0.00	69.70	3	2,443	0.12%
2024/03/13	10	70.70	0	0.00	70.70	10	2,236	0.45%
2024/03/08	5	70.32	1	70.70	70.70	4	2,149	0.19%
2024/03/07	6	70.98	0	0.00	71.20	6	2,107	0.28%
2024/03/06	1	71.40	2	71.30	71.30	-1	2,078	-0.05%
2024/03/05	1	71.60	0	0.00	71.60	1	2,076	0.05%
2024/03/04	1	71.80	1	72.60	72.10	0	2,056	0.00%
2024/03/01	2	72.30	0	0.00	72.30	2	2,038	0.10%
2024/02/27	1	71.60	0	0.00	71.70	1	1,947	0.05%
2024/02/26	2	72.10	0	0.00	72.30	2	1,922	0.10%
2024/02/22	6	73.37	0	0.00	72.70	6	1,948	0.31%
2024/02/21	0	0.00	3	73.00	73.20	-3	1,944	-0.15%
2024/02/19	10	74.00	0	0.00	74.10	10	1,965	0.51%
2024/02/02	2	75.15	0	0.00	76.00	2	2,031	0.10%
2024/02/01	1	76.00	0	0.00	76.20	1	2,013	0.05%
2024/01/29	0	0.00	5	74.70	75.10	-5	1,991	-0.25%
2024/01/26	0	0.00	3	73.83	74.00	-3	1,983	-0.15%
2024/01/23	6	72.45	0	0.00	72.40	6	1,946	0.31%
2024/01/19	4	71.78	3	72.30	72.20	1	1,922	0.05%
2024/01/18	5	72.62	0	0.00	72.30	5	1,883	0.27%
2024/01/17	7	73.34	0	0.00	73.00	7	1,842	0.38%
2024/01/16	2	74.95	0	0.00	74.80	2	1,733	0.12%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2023/12/14	0	0.00	5	82.60	83.30	-5	1,711	-0.29%
2023/12/11	3	81.70	0	0.00	81.80	3	1,702	0.18%
2023/12/08	0	0.00	19	82.00	82.20	-19	1,726	-1.10%
2023/12/07	0	0.00	41	82.31	82.30	-41	1,722	-2.38%
2023/12/05	0	0.00	2	82.70	82.80	-2	1,748	-0.11%
2023/11/21	0	0.00	20	84.90	85.30	-20	1,817	-1.10%
2023/10/30	2	79.30	0	0.00	79.00	2	1,671	0.12%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/10/04	5	78.20	0	0.00	78.10	5	1,748	0.29%
2023/09/19	2	81.10	0	0.00	81.20	2	1,788	0.11%
2023/09/18	3	82.00	0	0.00	82.00	3	1,783	0.17%
2023/09/13	0	0.00	4	82.70	82.60	-4	1,748	-0.23%
2023/08/18	4	79.40	0	0.00	79.00	4	1,822	0.22%
2023/08/17	10	78.80	0	0.00	78.80	10	1,831	0.55%
2023/08/04	0	0.00	3	80.50	80.60	-3	1,946	-0.15%
2023/08/02	0	0.00	2	80.10	79.60	-2	1,936	-0.10%
2023/07/31	2	80.80	0	0.00	80.20	2	1,873	0.11%
2023/07/28	0	0.00	1	80.40	80.10	-1	1,857	-0.05%
2023/07/24	0	0.00	1	78.30	78.40	-1	1,807	-0.06%
2023/07/21	1	78.90	0	0.00	78.60	1	1,801	0.06%
2023/07/19	2	79.60	0	0.00	79.30	2	1,717	0.12%
2023/07/11	11	80.31	2	79.90	80.10	9	1,625	0.55%
2023/06/20	0.1	86.80	0	0.00	87.00	0.1	1,566	0.01%
2023/06/12	0	0.00	2	88.10	88.20	-2	1,553	-0.13%
2023/06/06	1	88.10	0	0.00	88.60	1	1,600	0.06%
2023/06/05	6	88.02	1	88.00	87.60	5	1,615	0.31%
2023/06/01	1	86.70	0	0.00	85.50	1	1,598	0.06%
2023/05/19	0	0.00	1	89.40	89.80	-1	1,694	-0.06%
2023/05/17	1	89.00	2	89.15	89.60	-1	1,676	-0.06%
2023/04/25	0	0.00	1	85.30	85.20	-1	1,877	-0.05%
2023/04/13	1	88.10	0	0.00	88.40	1	1,951	0.05%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/03/31	0	0.00	0.5	85.20	85.00	-0.5	1,898	-0.03%
2023/03/28	0.5	84.10	0	0.00	84.30	0.5	1,903	0.03%
2023/03/24	1	84.10	0	0.00	83.20	1	1,952	0.05%
2023/03/09	0	0.00	0.1	85.20	84.50	-0.1	2,034	0.00%
2023/02/15	1	82.50	0	0.00	82.30	1	2,175	0.05%
2022/12/12	0	0.00	4	80.90	81.10	-4	2,550	-0.16%
2022/12/01	10	84.00	0	0.00	84.30	10	2,665	0.38%
2022/11/29	4	84.10	0	0.00	84.50	4	2,554	0.16%
2022/11/24	0	0.00	1	85.30	85.40	-1	2,546	-0.04%
2022/11/23	0	0.00	4	83.70	83.10	-4	2,557	-0.16%
2022/11/17	4	83.30	0	0.00	83.60	4	2,623	0.15%
2022/11/11	0	0.00	4	83.73	83.90	-4	2,531	-0.16%
2022/11/07	0	0.00	12	82.60	83.00	-12	2,539	-0.47%
2022/10/25	0	0.00	2	80.80	81.70	-2	2,493	-0.08%
2022/10/21	0	0.00	2	78.80	79.00	-2	2,421	-0.08%
2022/10/20	1	76.30	1	76.90	77.40	0	2,412	0.00%
2022/10/18	10	78.70	0	0.00	79.40	10	2,329	0.43%
2022/10/14	0	0.00	2	78.40	77.90	-2	2,353	-0.08%
2022/10/13	2	76.60	0	0.00	75.50	2	2,377	0.08%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/03	3	81.10	0	0.00	81.40	3	2,485	0.12%
2022/09/30	0	0.00	4	82.50	82.90	-4	2,506	-0.16%
2022/09/22	5	78.86	0	0.00	79.30	5	2,605	0.19%
2022/09/14	1	81.70	0	0.00	81.40	1	2,602	0.04%
2022/09/08	12	80.63	0	0.00	81.40	12	2,808	0.43%
2022/09/02	4	82.15	0	0.00	82.00	4	2,957	0.14%
2022/08/30	2	83.00	0	0.00	83.20	2	2,900	0.07%
2022/08/15	0	0.00	2	84.20	84.60	-2	2,949	-0.07%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/05	1	83.10	0	0.00	83.10	1	3,027	0.03%
2022/07/22	1	82.30	1	83.00	82.60	0	3,090	0.00%
2022/07/21	1	82.60	1	83.10	83.30	0	3,085	0.00%
2022/07/20	3	84.47	0	0.00	82.60	3	3,091	0.10%
2022/07/08	1	88.60	0	0.00	89.40	1	2,868	0.03%
2022/06/27	0	0.00	11	96.86	95.20	-11	2,803	-0.39%
2022/06/23	11	93.40	0	0.00	93.40	11	2,723	0.40%
2022/06/21	0	0.00	1	93.00	93.90	-1	2,668	-0.04%
2022/06/20	1	94.50	0.5	95.00	94.50	0.5	2,615	0.02%
2022/06/17	0	0.00	6	97.00	96.00	-6	2,553	-0.23%
2022/06/14	0.3	96.50	2	95.90	96.90	-1.7	2,479	-0.07%
2022/06/08	0	0.00	10	96.30	96.10	-10	2,579	-0.39%
2022/05/27	0.1	94.60	0	0.00	95.00	0.1	2,993	0.00%
2022/05/20	1	94.20	1	94.30	94.40	0	3,149	0.00%
2022/05/19	1	92.50	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	3	93.40	93.80	-3	3,117	-0.10%
2022/05/09	0.1	90.40	0	0.00	90.40	0.1	3,235	0.00%
2022/04/28	0	0.00	10	89.10	89.20	-10	3,289	-0.30%
2022/04/27	10	88.70	0	0.00	89.10	10	3,267	0.31%
2022/04/26	0	0.00	10	90.20	89.70	-10	3,258	-0.31%
2022/04/25	2	90.30	0	0.00	90.10	2	3,251	0.06%
2022/04/21	1	92.40	0	0.00	92.40	1	3,221	0.03%
2022/04/18	5	91.80	0	0.00	91.80	5	3,249	0.15%
2022/04/13	0	0.00	5	94.10	94.00	-5	3,269	-0.15%
2022/04/12	5	92.70	0	0.00	92.80	5	3,257	0.15%
2022/04/11	0	0.00	10	93.00	93.30	-10	3,256	-0.31%
2022/04/07	5	93.60	0	0.00	93.60	5	3,227	0.15%
2022/04/06	1	93.30	1	94.50	95.50	0	3,225	0.00%
2022/03/25	5	95.00	0	0.00	96.20	5	3,117	0.16%
2022/03/23	0	0.00	0	96.60	96.20	0	3,159	0.00%
2022/03/22	0	96.00	5	96.40	96.10	-5	3,163	-0.16%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/18	0.2	96.20	0	0.00	95.70	0.2	3,252	0.01%
2022/03/17	0	95.30	5	95.40	96.00	-5	3,226	-0.15%
2022/03/16	5	93.10	0	0.00	94.90	5	3,170	0.16%
2022/03/15	2	94.00	0	0.00	93.60	2	3,114	0.06%
2022/03/14	0	0.00	1	94.70	95.20	-1	3,089	-0.03%
2022/03/11	11	95.84	0	0.00	95.70	11	3,053	0.36%
2022/03/10	1	98.00	1	99.00	98.00	0	2,967	0.00%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/07	3	100.83	0	0.00	100.50	3	2,755	0.11%
2022/03/03	0	0.00	1	101.00	101.50	-1	2,656	-0.04%
2022/03/02	1	101.00	0	0.00	100.50	1	2,639	0.04%
2022/02/24	0	0.00	1	96.10	96.90	-1	2,542	-0.04%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.80	0	0.00	98.50	1	2,635	0.04%
2022/02/17	2	99.20	0	0.00	99.50	2	2,633	0.08%
2022/02/14	3	98.70	0	0.00	98.90	3	2,581	0.12%
2022/02/11	2	98.70	0	0.00	98.70	2	2,541	0.08%
2022/02/10	1	98.90	0	0.00	98.50	1	2,523	0.04%
2022/02/09	1	98.80	0	0.00	98.90	1	2,536	0.04%
2022/02/07	0.1	97.50	0	0.00	97.80	0.1	2,551	0.00%
2022/01/24	0	0.00	1	97.70	98.00	-1	2,567	-0.04%
2022/01/21	0	0.00	10	96.50	96.70	-10	2,589	-0.39%
2022/01/17	11	97.49	0	0.00	97.30	11	2,657	0.41%
2022/01/14	2	98.25	0	0.00	98.50	2	2,678	0.07%
2021/12/27	0	0.00	1	97.00	97.10	-1	3,556	-0.03%
2021/12/21	1	94.60	0	0.00	95.00	1	4,273	0.02%
2021/12/15	1	95.10	0	0.00	94.70	1	4,413	0.02%
2021/12/08	0	0.00	1	98.30	97.70	-1	4,361	-0.02%
2021/11/26	0	0.00	12	97.00	97.00	-12	4,239	-0.28%
2021/11/22	1	97.00	2	97.60	97.00	-1	4,313	-0.02%
2021/11/19	0	0.00	1	98.80	98.80	-1	4,257	-0.02%
2021/11/15	4	103.00	0	0.00	103.00	4	4,332	0.09%
2021/11/09	5	101.50	0	0.00	101.50	5	4,332	0.12%
2021/11/04	0	0.00	0.6	101.50	101.50	-0.6	4,295	-0.01%
2021/11/03	0.6	102.00	0	0.00	102.00	0.6	4,323	0.01%
2021/11/02	5	102.60	0	0.00	102.50	5	4,322	0.12%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,335	-0.05%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/07	1	101.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	0	0.00	2	100.00	101.50	-2	4,290	-0.05%
2021/10/05	2	98.90	0	0.00	98.90	2	4,158	0.05%
2021/09/30	0	0.00	0.2	100.00	99.20	-0.2	3,847	-0.01%
2021/09/29	0.2	104.00	5	103.50	102.00	-4.8	3,739	-0.13%
2021/09/28	1	96.70	1	97.80	99.70	0	3,451	0.00%
2021/09/01	5	97.30	0	0.00	96.70	5	3,458	0.14%
2021/08/24	0	0.00	1	95.00	95.00	-1	3,542	-0.03%
2021/08/20	1	91.40	0	0.00	91.30	1	3,502	0.03%
2021/08/19	1	91.00	0	0.00	91.10	1	3,544	0.03%
2021/08/16	5	95.76	0	0.00	95.50	5	3,426	0.15%
2021/08/02	0	0.00	1	99.40	99.70	-1	3,924	-0.03%
2021/07/30	1	98.00	0	0.00	97.30	1	3,976	0.03%
2021/07/26	1	98.40	0	0.00	97.80	1	4,192	0.02%
2021/07/22	10	101.00	0	0.00	100.50	10	4,100	0.24%
2021/07/21	10	99.00	0	0.00	100.50	10	4,092	0.24%
2021/07/19	0	0.00	12	101.50	102.00	-12	4,079	-0.29%
2021/07/14	12	106.33	5	105.50	106.00	7	4,221	0.17%
2021/07/09	2	107.50	0	0.00	110.00	2	4,367	0.05%
2021/07/02	12	110.50	0	0.00	110.00	12	4,449	0.27%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/22	4	106.00	0	0.00	106.00	4	4,564	0.09%
2021/06/21	1	105.00	0	0.00	103.50	1	4,583	0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/09	0	0.00	3	109.00	110.00	-3	4,650	-0.06%
2021/06/04	0	0.00	5	106.00	106.50	-5	4,627	-0.11%
2021/06/03	0	0.00	17	108.59	106.00	-17	4,634	-0.37%
2021/06/02	2	106.00	6	104.25	106.00	-4	4,655	-0.09%
2021/06/01	0	0.00	20	101.50	102.00	-20	4,643	-0.43%
2021/05/31	0	0.00	10	100.50	100.00	-10	4,740	-0.21%
2021/05/27	10	97.20	0	0.00	97.20	10	4,922	0.20%
2021/05/25	0	0.00	0.1	99.60	99.50	-0.1	5,071	0.00%
2021/05/10	0	0.00	2	107.50	107.50	-2	5,101	-0.04%
2021/05/06	5	105.00	0	0.00	108.50	5	5,110	0.10%
2021/04/28	0	0.00	10	102.00	103.00	-10	4,769	-0.21%
2021/04/21	0	0.00	1	98.90	99.00	-1	4,784	-0.02%
2021/04/20	0	0.00	3	103.00	103.00	-3	4,722	-0.06%
2021/04/19	0	0.00	1	102.00	103.00	-1	4,728	-0.02%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	2	100.00	2	100.15	99.20	0	4,746	0.00%
2021/04/13	0	0.00	1	99.50	100.00	-1	4,773	-0.02%
2021/04/08	0	0.00	2	98.30	98.20	-2	4,801	-0.04%
2021/03/30	1	96.10	0	0.00	96.60	1	4,785	0.02%
2021/03/24	2	95.70	0	0.00	95.40	2	4,725	0.04%
2021/03/23	0	0.00	3	96.40	96.10	-3	4,734	-0.06%
2021/03/22	1	94.80	0	0.00	96.30	1	4,813	0.02%
2021/03/19	2	95.10	0	0.00	95.80	2	4,833	0.04%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	21	101.05	7	102.14	102.50	14	4,739	0.30%
2021/03/05	1	99.80	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	98.00	0	0.00	99.80	1	4,785	0.02%
2021/03/02	0	0.00	1	98.80	97.00	-1	4,609	-0.02%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	5	101.50	0	0.00	100.50	5	4,501	0.11%
2021/02/23	0	0.00	13	102.19	103.00	-13	4,467	-0.29%
2021/02/19	1	96.70	0	0.00	97.00	1	4,437	0.02%
2021/02/17	30	92.70	6	95.60	95.80	24	4,480	0.54%
2021/01/29	6	88.92	0	0.00	89.10	6	4,882	0.12%
2021/01/28	0	0.00	1	92.10	91.40	-1	4,781	-0.02%
2021/01/27	0	0.00	1	94.60	94.00	-1	4,736	-0.02%
2021/01/22	0	0.00	1	94.40	94.50	-1	4,746	-0.02%
2021/01/21	5	96.10	0	0.00	96.20	5	4,723	0.11%
2021/01/18	0	0.00	1	98.70	98.00	-1	4,596	-0.02%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/11	1	101.50	0	0.00	102.00	1	4,454	0.02%
2020/12/31	0	0.00	5	99.60	99.80	-5	4,124	-0.12%
2020/12/29	0	0.00	7	95.00	95.40	-7	3,967	-0.18%
2020/12/28	0	0.00	3	95.00	95.40	-3	3,990	-0.08%
2020/12/04	0	0.00	1	94.10	94.90	-1	3,821	-0.03%
2020/11/30	1	92.20	0	0.00	90.50	1	3,718	0.03%
2020/11/24	0	0.00	9	95.52	94.80	-9	3,530	-0.25%
2020/11/20	0	0.00	5	93.80	93.90	-5	3,367	-0.15%
2020/11/18	0	0.00	1	93.20	93.30	-1	3,297	-0.03%
2020/11/16	0	0.00	1	92.40	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	91.80	92.20	-1	3,104	-0.03%
2020/11/12	0	91.80	0	0.00	92.20	0	3,047	0.00%
2020/11/11	1	88.60	15	89.17	92.20	-14	2,894	-0.48%
2020/11/10	10	85.77	4	85.45	86.00	6	2,579	0.23%
2020/11/03	2	79.40	0	0.00	80.10	2	2,451	0.08%
2020/10/28	2	80.50	0	0.00	80.40	2	2,430	0.08%
2020/10/07	0	0.00	1	81.90	81.90	-1	2,798	-0.04%
2020/09/22	1	82.30	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	5	85.10	84.80	-5	2,743	-0.18%
2020/09/03	5	81.10	0	0.00	81.10	5	3,300	0.15%
2020/09/01	1	81.20	0	0.00	81.00	1	3,380	0.03%
2020/08/27	5	82.90	0	0.00	83.00	5	3,599	0.14%
2020/08/19	0	0.00	5	84.50	83.80	-5	3,964	-0.13%
2020/08/13	0	0.00	1	83.60	83.90	-1	4,142	-0.02%
2020/08/11	6	84.07	1	84.20	83.70	5	4,415	0.11%
2020/08/10	1	84.10	0	0.00	84.20	1	4,464	0.02%
2020/08/07	0	0.00	1	82.40	82.20	-1	4,511	-0.02%
2020/08/05	4	81.15	0	0.00	81.10	4	4,570	0.09%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.90	0	0.00	82.00	1	4,916	0.02%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/14	1	85.50	0	0.00	85.10	1	5,164	0.02%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/08	0	0.00	2	88.50	88.70	-2	5,191	-0.04%
2020/06/29	3	87.40	0	0.00	88.20	3	5,446	0.06%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/17	3	88.43	0	0.00	89.20	3	5,502	0.05%
2020/06/16	1	90.40	10	90.50	90.80	-9	5,523	-0.16%
2020/06/12	3	90.47	10	90.50	91.00	-7	5,590	-0.13%
2020/06/09	5	96.20	0	0.00	96.00	5	5,715	0.09%
2020/06/08	5	95.60	0	0.00	95.00	5	5,742	0.09%
2020/06/05	10	94.00	0	0.00	94.30	10	5,746	0.17%
2020/06/03	0	0.00	1	92.50	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	1	90.20	89.90	-1	5,703	-0.02%
2020/05/28	4	87.73	0	0.00	87.90	4	5,513	0.07%
2020/05/27	1	88.70	0	89.50	89.00	1	5,500	0.02%
2020/05/25	1	89.00	0	0.00	89.00	1	5,519	0.02%
2020/05/21	0	0.00	1	91.90	92.00	-1	5,423	-0.02%
2020/05/20	9	91.12	6	91.97	91.00	3	5,376	0.06%
2020/05/19	0	0.00	2	92.45	92.10	-2	5,330	-0.04%
2020/05/14	2	86.00	0	0.00	86.70	2	4,980	0.04%
2020/05/12	6	86.30	0	0.00	86.50	6	4,915	0.12%
2020/05/11	1	89.80	0	0.00	88.90	1	4,855	0.02%
2020/05/06	0	0.00	1	85.10	85.00	-1	4,632	-0.02%
2020/04/30	1.5	88.10	1	87.00	89.70	0.5	4,527	0.01%
2020/04/21	4	79.70	0	0.00	79.50	4	4,444	0.09%
2020/04/20	0	0.00	1	82.50	81.70	-1	4,427	-0.02%
2020/04/17	1	83.60	0	0.00	82.60	1	4,426	0.02%
2020/04/14	0	0.00	6	81.97	82.00	-6	4,444	-0.13%
2020/04/10	10	81.80	1	82.20	82.30	9	4,597	0.20%
2020/04/09	2	81.50	0	0.00	81.60	2	4,693	0.04%
2020/04/08	2	81.75	0	0.00	82.30	2	4,665	0.04%
2020/03/27	2	79.50	0	0.00	80.00	2	4,344	0.05%
2020/03/26	0	0.00	1	79.40	79.70	-1	4,298	-0.02%
2020/03/25	1	78.30	4	79.50	78.50	-3	4,305	-0.07%
2020/03/24	0	0.00	1	76.70	77.40	-1	4,250	-0.02%
2020/03/20	10	70.80	0	0.00	71.50	10	4,210	0.24%
2020/03/19	2	66.50	0	0.00	67.30	2	4,136	0.05%
2020/03/17	2	68.00	0	0.00	69.40	2	3,971	0.05%
2020/03/13	1	70.80	0	0.00	72.90	1	3,781	0.03%
2020/03/09	4	83.35	0	0.00	82.90	4	3,412	0.12%
2020/03/03	0	0.00	4	85.40	86.40	-4	3,257	-0.12%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/04	2	87.40	0	0.00	88.00	2	3,243	0.06%
2020/02/03	2	88.35	0	0.00	87.50	2	3,234	0.06%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/20	0	0.00	1	96.80	96.90	-1	2,990	-0.03%
2020/01/16	3	95.80	0	0.00	95.70	3	2,995	0.10%
2020/01/14	2	96.40	0	0.00	96.80	2	2,938	0.07%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/08	2	100.00	0	0.00	99.80	2	2,869	0.07%
2020/01/07	10	100.22	4	100.13	100.00	6	2,791	0.21%
2019/12/27	0	0.00	1	98.00	98.60	-1	2,568	-0.04%
2019/12/25	3	98.17	0	0.00	97.50	3	2,584	0.12%
2019/12/24	5	98.86	0	0.00	98.20	5	2,586	0.19%
2019/11/27	0	0.00	1	97.00	96.90	-1	2,863	-0.03%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/05	1	98.50	2	98.50	98.90	-1	2,932	-0.03%
2019/10/31	2	97.10	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	2	98.40	98.40	-2	2,926	-0.07%
2019/10/23	1	96.70	0	0.00	96.90	1	2,880	0.03%
2019/10/18	2	96.70	0	0.00	96.50	2	2,875	0.07%
2019/10/16	0	0.00	5	98.20	98.00	-5	2,836	-0.18%
2019/10/14	0	0.00	1	97.70	97.50	-1	2,818	-0.04%
2019/10/09	1	96.60	0	0.00	96.10	1	2,808	0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	1	100.00	100.50	-1	2,731	-0.04%
2019/09/27	3	98.60	0	0.00	98.20	3	2,703	0.11%
2019/09/24	0	0.00	3	102.00	101.50	-3	2,731	-0.11%
2019/09/18	0	0.00	3	100.00	101.50	-3	2,754	-0.11%
2019/09/17	3	104.50	0	0.00	102.00	3	2,673	0.11%
2019/09/12	3	96.80	0	0.00	96.80	3	2,509	0.12%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/09	1	97.00	0	0.00	97.60	1	2,622	0.04%
2019/08/26	2	95.30	0	0.00	95.20	2	2,589	0.08%
2019/08/20	0	0.00	1	98.00	97.80	-1	2,605	-0.04%
2019/08/16	1	95.10	0	0.00	98.80	1	2,581	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/12	3	99.00	0	0.00	100.00	3	2,576	0.12%
2019/08/07	0	0.00	2	101.00	101.00	-2	2,651	-0.08%
2019/08/06	1	102.50	0	0.00	102.00	1	2,640	0.04%
2019/07/12	0	0.00	1	108.00	107.50	-1	2,692	-0.04%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/02	2	109.25	0	0.00	108.00	2	2,771	0.07%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	2	111.50	0	0.00	111.00	2	2,592	0.08%
2019/04/23	10	114.50	0	0.00	115.50	10	2,343	0.43%
2019/04/17	10	114.00	0	115.50	115.00	10	2,510	0.40%
2019/03/26	0.5	114.00	0	0.00	114.00	0.5	2,612	0.02%
2019/02/27	1	117.00	0	0.00	116.50	1	2,784	0.04%
2019/02/26	0	0.00	1	116.50	117.00	-1	2,756	-0.04%
2019/02/21	0	0.00	2	116.50	116.50	-2	2,739	-0.07%
2019/02/18	0	0.00	12	115.00	115.50	-12	2,783	-0.43%
2019/02/14	0	0.00	40	112.75	112.00	-40	2,831	-1.41%
2019/02/12	10	107.50	0	0.00	109.00	10	2,758	0.36%
2019/01/24	30	107.50	0	0.00	107.50	30	2,733	1.10%
2019/01/07	0	0.00	60	108.00	109.00	-60	2,856	-2.10%
2018/12/28	0	0.00	8	108.38	109.00	-8	3,084	-0.26%
2018/12/27	2	105.75	0	0.00	109.50	2	3,187	0.06%
2018/12/26	60	103.00	0	0.00	103.00	60	3,300	1.82%
2018/12/20	3	110.00	0	0.00	109.50	3	3,536	0.08%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/03	1	113.00	0	0.00	115.50	1	3,826	0.03%
2018/11/29	1	111.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	10	112.25	0	0.00	114.00	10	3,684	0.27%
2018/11/26	1	114.00	1	112.00	112.50	0	3,655	0.00%
2018/11/16	2	111.25	0	0.00	112.00	2	3,581	0.06%
2018/11/15	3	111.17	0	0.00	111.00	3	3,539	0.08%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	122.00	0	0.00	123.00	1	3,075	0.03%
2018/10/16	2	124.00	0	0.00	125.50	2	2,991	0.07%
2018/10/12	1	124.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	4	124.75	2	125.50	126.50	2	2,835	0.07%
2018/10/05	6	131.83	0	0.00	132.50	6	2,557	0.23%
2018/10/04	1	137.50	1	138.00	137.50	0	2,445	0.00%
2018/10/03	2	142.25	0	0.00	140.00	2	2,312	0.09%
2018/10/01	0	0.00	0	148.50	148.50	0	2,137	0.00%
2018/09/28	0	0.00	1	149.00	148.00	-1	2,124	-0.05%
2018/09/27	0	0.00	2	146.25	148.00	-2	2,123	-0.09%
2018/09/25	2	141.75	0	0.00	142.00	2	2,200	0.09%
2018/09/21	0	0.00	5	146.20	147.00	-5	2,211	-0.23%
2018/09/19	0	0.00	1	135.50	137.00	-1	2,151	-0.05%
2018/09/13	0	0.00	7	131.21	133.00	-7	2,069	-0.34%
2018/09/06	2	122.50	0	0.00	124.00	2	2,064	0.10%
2018/08/31	0	0.00	2	126.25	126.00	-2	2,070	-0.10%
2018/08/24	0	0.00	1	126.50	127.00	-1	2,115	-0.05%
2018/08/22	3	124.50	1	125.00	125.00	2	2,387	0.08%
2018/08/20	0	0.00	7	122.71	123.50	-7	2,406	-0.29%
2018/08/17	5	120.00	0	0.00	121.00	5	2,373	0.21%
2018/08/14	0	0.00	2	120.25	120.50	-2	2,448	-0.08%
2018/07/31	0	0.00	2	119.75	120.50	-2	2,739	-0.07%
2018/07/13	0	0.00	2	120.00	121.00	-2	2,795	-0.07%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/04	3	116.67	0	0.00	115.50	3	2,793	0.11%
2018/06/04	2	121.50	2	123.50	123.50	0	2,998	0.00%
2018/05/31	0	0.00	5	120.00	121.50	-5	2,954	-0.17%
2018/05/30	5	118.50	0	0.00	118.00	5	2,723	0.18%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/25	2	122.50	0	0.00	122.50	2	2,746	0.07%
2018/05/24	3	122.50	3	122.50	122.50	0	2,782	0.00%
2018/05/18	7	125.86	4	124.00	124.00	3	2,851	0.11%
2018/05/16	3	122.00	3	123.50	123.50	0	2,897	0.00%
2018/05/15	3	125.00	2	122.50	122.50	1	2,998	0.03%
2018/05/14	4	126.00	3	125.50	125.50	1	3,060	0.03%
2018/05/11	1	126.00	0	0.00	125.50	1	3,090	0.03%
2018/05/10	0	0.00	10	124.50	123.00	-10	3,071	-0.33%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/04/27	1	118.50	0	0.00	119.00	1	3,148	0.03%
2018/04/19	10	119.00	0	0.00	119.00	10	3,301	0.30%
2018/03/23	1	114.00	11	116.09	117.50	-10	3,725	-0.27%
2018/03/21	0	0.00	1	116.00	106.00	-1	3,532	-0.03%
2018/03/16	1	117.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	1	115.50	0	0.00	117.50	1	3,270	0.03%
2018/03/07	2	113.50	0	0.00	113.00	2	3,441	0.06%
2018/03/05	5	112.40	0	0.00	111.50	5	3,506	0.14%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/03/01	2	114.25	1	115.00	114.50	1	3,455	0.03%
2018/02/27	0	0.00	6	118.00	117.00	-6	3,416	-0.18%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	3	114.83	115.50	-3	3,367	-0.09%
2018/02/12	6	113.92	0	0.00	111.50	6	3,318	0.18%
2018/02/09	5	111.80	3	114.00	116.00	2	3,273	0.06%
2018/02/08	1	116.00	1	114.50	115.50	0	3,217	0.00%
2018/02/07	2	114.50	2.5	117.20	116.00	-0.5	3,197	-0.02%
2018/02/06	2	113.50	2	113.50	113.00	0	3,076	0.00%
2018/02/02	1	122.00	6	120.50	120.50	-5	2,921	-0.17%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析