台塑化 (6505)-日盛-雙和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
2,685張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	86.70	86.00	-2	1,926	-0.10%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	1	84.00	84.30	-1	1,903	-0.05%
2023/03/21	1	81.70	0	0.00	81.70	1	1,984	0.05%
2023/03/17	2	81.90	0	0.00	81.70	2	2,003	0.10%
2023/03/09	0	0.00	2	84.50	84.50	-2	2,034	-0.10%
2023/03/02	0	0.00	1	83.70	83.50	-1	2,191	-0.05%
2023/02/22	0	0.00	1	85.60	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	1	85.80	85.60	-1	2,090	-0.05%
2023/02/06	1	82.00	0	0.00	81.60	1	2,195	0.05%
2023/02/02	1	82.20	0	0.00	82.80	1	2,213	0.05%
2023/01/16	0	0.00	1	83.70	83.80	-1	2,170	-0.05%
2023/01/04	0	79.80	0	0.00	79.70	0	2,248	0.00%
2022/12/28	0	0.00	2	80.70	80.50	-2	2,340	-0.09%
2022/12/20	0	80.50	0	0.00	79.70	0	2,475	0.00%
2022/12/09	1	81.30	0	0.00	81.50	1	2,610	0.04%
2022/12/07	1	82.70	0	0.00	82.40	1	2,644	0.04%
2022/11/28	0	0.00	1	84.50	84.00	-1	2,551	-0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/23	0	0.00	0.1	83.60	83.10	-0.1	2,557	0.00%
2022/11/22	0	0.00	1.1	83.48	83.40	-1.1	2,609	-0.04%
2022/11/21	0	0.00	0	82.90	82.80	0	2,613	0.00%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/25	1	81.30	0	0.00	81.70	1	2,493	0.04%
2022/10/19	1	78.40	1	79.60	77.90	0	2,362	0.00%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/06	1	82.10	0	0.00	82.40	1	2,841	0.04%
2022/09/02	3	82.17	1	82.00	82.00	2	2,957	0.07%
2022/08/26	0	0.00	1	86.60	86.40	-1	2,836	-0.04%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/11	1	82.80	0	0.00	82.70	1	2,969	0.03%
2022/08/10	0.1	82.40	0	0.00	81.90	0.1	3,007	0.00%
2022/08/05	1	83.30	0	0.00	83.10	1	3,027	0.03%
2022/07/25	1	83.70	0	0.00	83.90	1	3,066	0.03%
2022/07/20	1	84.00	0	0.00	82.60	1	3,091	0.03%
2022/07/14	1	83.50	1	84.60	84.40	0	2,969	0.00%
2022/07/13	5	83.90	5	83.76	84.20	0	2,964	0.00%
2022/07/12	3.1	85.16	4	82.73	82.80	-1	2,925	-0.03%
2022/07/08	0	0.00	5	89.00	89.40	-5	2,868	-0.17%
2022/07/07	1	89.50	0	0.00	89.50	1	2,845	0.04%
2022/07/06	0	0.00	2	91.20	90.30	-2	2,827	-0.07%
2022/07/05	0.1	92.60	0	0.00	93.30	0.1	2,822	0.00%
2022/07/04	0.1	95.00	1	94.90	94.90	-1	2,783	-0.03%
2022/07/01	0	0.00	2	93.60	93.00	-2	2,781	-0.07%
2022/06/14	3	95.37	3	96.20	96.90	0	2,479	0.00%
2022/06/08	0	0.00	1	96.30	96.10	-1	2,579	-0.04%
2022/05/23	0	0.00	1	94.00	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/11	0	0.00	2.1	89.41	90.20	-2.1	3,218	-0.06%
2022/05/10	0	0.00	7	90.51	90.10	-7	3,215	-0.22%
2022/04/28	0	0.00	5	88.70	89.20	-5	3,289	-0.15%
2022/04/27	0	0.00	5	88.80	89.10	-5	3,267	-0.15%
2022/04/21	1	93.20	0	0.00	92.40	1	3,221	0.03%
2022/04/20	1	93.10	0	0.00	92.70	1	3,235	0.03%
2022/04/19	1	92.10	0	0.00	92.20	1	3,228	0.03%
2022/04/15	1	92.40	0	0.00	92.50	1	3,248	0.03%
2022/04/14	0	0.00	2	93.70	93.40	-2	3,252	-0.06%
2022/04/06	0	0.00	1	95.20	95.50	-1	3,225	-0.03%
2022/03/31	1	94.80	0	0.00	94.30	1	3,181	0.03%
2022/03/30	6	94.47	6	94.88	95.10	0	3,161	0.00%
2022/03/25	0	0.00	2	96.20	96.20	-2	3,117	-0.06%
2022/03/23	4	96.03	3	96.70	96.20	1	3,159	0.03%
2022/03/22	0	0.00	6	96.33	96.10	-6	3,163	-0.19%
2022/03/21	2	95.60	6	96.02	95.60	-4	3,237	-0.12%
2022/03/18	4	95.78	2	96.45	95.70	2	3,252	0.06%
2022/03/17	6	95.17	5	95.88	96.00	1	3,226	0.03%
2022/03/16	9.5	93.33	15	93.89	94.90	-5.5	3,170	-0.17%
2022/03/15	2	93.60	1	94.20	93.60	1	3,114	0.03%
2022/03/14	2	94.35	1	94.20	95.20	1	3,089	0.03%
2022/03/11	11	96.65	0	0.00	95.70	11	3,053	0.36%
2022/03/10	7	97.97	0	0.00	98.00	7	2,967	0.24%
2022/03/09	15	100.50	15	99.90	100.00	0	2,885	0.00%
2022/03/08	15	101.17	15	98.65	99.20	0	2,821	0.00%
2022/03/07	0	0.00	1	103.00	100.50	-1	2,755	-0.04%
2022/03/04	0	0.00	2	99.90	100.50	-2	2,671	-0.07%
2022/03/03	8.5	100.82	0	0.00	101.50	8.5	2,656	0.32%
2022/03/02	3	101.50	0	0.00	100.50	3	2,639	0.11%
2022/03/01	0	0.00	1	99.90	100.00	-1	2,584	-0.04%
2022/02/25	6	97.00	0	0.00	97.80	6	2,546	0.24%
2022/02/23	1	96.70	1	96.80	97.30	0	2,563	0.00%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/21	3	97.90	0	0.00	98.00	3	2,601	0.12%
2022/02/18	1	98.80	0	0.00	98.50	1	2,635	0.04%
2022/02/17	1	98.80	1	100.00	99.50	0	2,633	0.00%
2022/02/15	1	98.40	1	99.40	97.90	0	2,589	0.00%
2022/02/14	1	99.60	1	100.00	98.90	0	2,581	0.00%
2022/02/10	1	98.90	0	0.00	98.50	1	2,523	0.04%
2022/01/17	0	0.00	3	97.37	97.30	-3	2,657	-0.11%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/11	4	96.90	1	98.30	98.40	3	2,767	0.11%
2022/01/07	1	97.60	0	0.00	97.30	1	2,863	0.03%
2021/12/29	0	0.00	1	96.20	96.50	-1	3,329	-0.03%
2021/12/23	0	0.00	1	95.80	96.20	-1	3,807	-0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.70	0	0.00	95.00	1	4,273	0.02%
2021/12/17	0	0.00	2	95.50	95.90	-2	4,398	-0.05%
2021/12/16	0.1	95.80	0	0.00	95.10	0.1	4,376	0.00%
2021/12/15	1	94.80	0	0.00	94.70	1	4,413	0.02%
2021/12/13	1.2	96.22	0	0.00	95.70	1.2	4,375	0.03%
2021/12/07	0	0.00	1	97.60	97.70	-1	4,344	-0.02%
2021/12/03	0	0.00	2	97.10	97.00	-2	4,360	-0.05%
2021/12/01	1	95.50	0	0.00	96.80	1	4,344	0.02%
2021/11/26	1	96.90	2	97.75	97.00	-1	4,239	-0.02%
2021/11/19	0	0.00	3	99.30	98.80	-3	4,257	-0.07%
2021/11/15	0	0.00	3	103.00	103.00	-3	4,332	-0.07%
2021/11/12	1	102.50	0	0.00	102.50	1	4,341	0.02%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/21	3	104.50	1	104.00	103.50	2	4,467	0.04%
2021/10/18	3	104.00	2	105.00	105.00	1	4,542	0.02%
2021/10/15	0	0.00	2	102.50	103.00	-2	4,535	-0.04%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	1.1	101.45	0	0.00	101.50	1.1	4,433	0.02%
2021/10/07	2	100.75	0	0.00	102.00	2	4,387	0.05%
2021/10/06	1	101.00	0	0.00	101.50	1	4,290	0.02%
2021/10/01	1	95.00	0	0.00	96.80	1	3,945	0.03%
2021/09/29	2	102.00	4	104.00	102.00	-2	3,739	-0.05%
2021/09/28	5	96.70	11	97.64	99.70	-6	3,451	-0.17%
2021/09/27	1	97.10	0	0.00	96.60	1	3,475	0.03%
2021/09/24	1	94.80	0	0.00	95.00	1	3,347	0.03%
2021/09/23	1	93.80	0	0.00	94.50	1	3,309	0.03%
2021/09/15	0	0.00	2	98.00	97.30	-2	3,209	-0.06%
2021/09/14	0	0.00	2	98.00	98.00	-2	3,255	-0.06%
2021/09/10	4	97.10	0	0.00	96.60	4	3,292	0.12%
2021/09/08	0	0.00	1	96.50	95.70	-1	3,358	-0.03%
2021/09/06	1	97.50	1	96.60	96.60	0	3,410	0.00%
2021/09/03	1	97.40	1	97.30	97.70	0	3,414	0.00%
2021/09/02	0	0.00	1	96.30	96.20	-1	3,406	-0.03%
2021/08/30	0	0.00	1	98.50	98.50	-1	3,494	-0.03%
2021/08/27	1	96.00	0	0.00	96.30	1	3,493	0.03%
2021/08/26	1	95.60	0	0.00	95.40	1	3,549	0.03%
2021/08/24	0	0.00	1	95.30	95.00	-1	3,542	-0.03%
2021/08/19	5	91.60	1.1	93.34	91.10	3.9	3,544	0.11%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/17	0	0.00	0.2	95.10	95.30	-0.2	3,439	-0.01%
2021/08/13	0	0.00	1.5	96.48	96.50	-1.5	3,442	-0.04%
2021/08/11	0.2	97.20	0	0.00	97.40	0.2	3,518	0.01%
2021/08/04	2	97.30	0	0.00	97.50	2	3,804	0.05%
2021/08/02	1	99.40	0	0.00	99.70	1	3,924	0.03%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/28	1.1	96.91	0	0.00	98.50	1.1	4,132	0.03%
2021/07/27	1	97.90	1	97.70	98.30	0	4,215	0.00%
2021/07/26	2.3	97.83	0.3	98.60	97.80	2	4,192	0.05%
2021/07/23	2	101.50	0	0.00	100.50	2	4,119	0.05%
2021/07/22	0	0.00	0.2	100.50	100.50	-0.2	4,100	0.00%
2021/07/21	4.2	98.94	35	99.83	100.50	-30.8	4,092	-0.75%
2021/07/20	0	100.50	0	0.00	100.00	0	4,053	0.00%
2021/07/19	0.3	101.76	0	0.00	102.00	0.3	4,079	0.01%
2021/07/12	1	107.50	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1.1	109.32	0	0.00	110.00	1.1	4,367	0.03%
2021/07/08	1	110.00	0.1	110.50	109.00	0.9	4,401	0.02%
2021/07/07	0	0.00	0.6	111.58	112.00	-0.6	4,490	-0.01%
2021/07/06	0	0.00	0.1	115.75	114.50	-0.1	4,525	0.00%
2021/07/05	3.5	115.12	7	114.93	115.50	-3.5	4,516	-0.08%
2021/07/02	0.3	110.50	30.3	110.99	110.00	-30	4,449	-0.67%
2021/06/25	0	0.00	10	109.50	109.00	-10	4,515	-0.22%
2021/06/23	0.4	109.00	21	106.19	110.00	-20.6	4,574	-0.45%
2021/06/22	1	106.00	0	0.00	106.00	1	4,564	0.02%
2021/06/21	2.1	102.78	4	102.50	103.50	-2	4,583	-0.04%
2021/06/18	3.1	105.00	2	105.25	104.50	1.1	4,556	0.02%
2021/06/16	60.1	110.50	0	0.00	111.50	60.1	4,606	1.30%
2021/06/15	1	109.00	0	0.00	108.50	1	4,591	0.02%
2021/06/10	0	0.00	2	109.50	109.50	-2	4,666	-0.04%
2021/06/09	0	0.00	2	109.00	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	2.1	107.94	2	105.00	106.50	0.1	4,638	0.00%
2021/06/04	2	106.50	0	0.00	106.50	2	4,627	0.04%
2021/06/03	1	106.50	0.1	108.00	106.00	1	4,634	0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/25	0	0.00	0.1	99.30	99.50	-0.1	5,071	0.00%
2021/05/21	0	0.00	7	98.60	98.20	-7	5,256	-0.13%
2021/05/19	8	98.85	5	99.24	98.10	3	5,300	0.06%
2021/05/18	5	96.84	7	99.10	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	6	96.27	95.40	-6	5,422	-0.11%
2021/05/13	1	95.60	0	97.40	95.00	1	5,442	0.02%
2021/05/12	1.1	99.95	0	0.00	97.70	1.1	5,353	0.02%
2021/05/11	0	0.00	3	109.00	104.00	-3	5,235	-0.06%
2021/05/06	0	0.00	2	107.73	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	1.1	103.05	104.00	-1.1	4,912	-0.02%
2021/05/04	1	101.50	14	103.93	101.00	-13	4,927	-0.26%
2021/04/29	0.1	103.00	0	0.00	103.50	0.1	4,790	0.00%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/22	1	100.00	1	101.00	101.00	0	4,853	0.00%
2021/04/19	2	102.00	2	102.75	103.00	0	4,728	0.00%
2021/04/16	1	102.49	0	0.00	102.00	1	4,702	0.02%
2021/04/15	2	101.00	1.1	101.93	101.50	0.9	4,770	0.02%
2021/04/14	0	0.00	6	100.15	99.20	-6	4,746	-0.13%
2021/04/13	0	0.00	2	99.35	100.00	-2	4,773	-0.04%
2021/04/12	0	0.00	1	97.50	98.20	-1	4,721	-0.02%
2021/04/06	0	0.00	0.1	97.30	97.40	-0.1	4,853	0.00%
2021/03/31	1	96.80	1	96.20	96.80	0	4,836	0.00%
2021/03/26	0.1	96.60	21	95.73	96.80	-20.9	4,737	-0.44%
2021/03/25	3	95.27	2	94.90	95.60	1	4,729	0.02%
2021/03/22	0.1	96.90	20	96.50	96.30	-19.9	4,813	-0.41%
2021/03/19	3.7	95.84	0	0.00	95.80	3.7	4,833	0.08%
2021/03/18	1	99.00	0	0.00	98.20	1	4,728	0.02%
2021/03/17	2	98.55	1	99.00	98.20	1	4,719	0.02%
2021/03/15	20	100.50	0	0.00	100.50	20	4,695	0.43%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	0.3	102.50	0	0.00	103.00	0.3	4,729	0.01%
2021/03/10	0	0.00	1	100.50	101.50	-1	4,754	-0.02%
2021/03/08	0	0.00	1	103.00	102.50	-1	4,739	-0.02%
2021/03/05	0	0.00	2	99.80	99.00	-2	4,688	-0.04%
2021/03/04	0	0.00	0.2	99.80	99.80	-0.2	4,785	0.00%
2021/03/03	0	0.00	4	98.75	100.00	-4	4,698	-0.09%
2021/03/02	3	97.70	0	0.00	97.00	3	4,609	0.07%
2021/02/26	21	98.50	0	0.00	100.00	21	4,582	0.46%
2021/02/25	2	102.50	1.1	102.95	102.50	0.9	4,480	0.02%
2021/02/23	0	0.00	1.1	99.24	103.00	-1.1	4,467	-0.02%
2021/02/22	1	98.50	9	98.27	98.20	-8	4,384	-0.18%
2021/02/19	2	96.80	0	0.00	97.00	2	4,437	0.05%
2021/02/18	3	97.10	1	96.60	96.60	2	4,452	0.04%
2021/02/17	0	0.00	2	95.65	95.80	-2	4,480	-0.04%
2021/02/05	7	91.19	5	92.02	91.90	2	4,398	0.05%
2021/02/04	2.1	90.43	2	91.65	91.20	0.1	4,439	0.00%
2021/02/03	4	90.35	4	91.63	91.70	0	4,752	0.00%
2021/02/02	4	88.53	20	90.64	91.40	-16	4,936	-0.32%
2021/02/01	0	0.00	9	89.88	90.00	-9	4,908	-0.18%
2021/01/29	34	89.86	15	91.65	89.10	19	4,882	0.39%
2021/01/28	7	91.70	0	0.00	91.40	7	4,781	0.15%
2021/01/27	1	95.00	3	94.53	94.00	-2	4,736	-0.04%
2021/01/26	8	94.09	10	94.15	93.70	-2	4,750	-0.04%
2021/01/25	3	93.97	9	95.27	95.90	-6	4,705	-0.13%
2021/01/22	7	95.14	4	96.58	94.50	3	4,746	0.06%
2021/01/21	5	95.60	4	96.43	96.20	1	4,723	0.02%
2021/01/20	6	95.55	3	96.93	95.20	3	4,716	0.06%
2021/01/19	2	97.60	0	0.00	99.20	2	4,621	0.04%
2021/01/18	1.1	96.85	1	97.20	98.00	0.1	4,596	0.00%
2021/01/14	5	100.70	0	0.00	102.00	5	4,552	0.11%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	1.1	100.45	101.00	-1.1	4,493	-0.02%
2021/01/11	3	101.00	2	103.50	102.00	1	4,454	0.02%
2021/01/08	0	0.00	3	102.33	104.00	-3	4,413	-0.07%
2021/01/07	1	100.00	0	100.00	100.00	1	4,316	0.02%
2021/01/06	2	99.85	2	99.45	99.50	0	4,293	0.00%
2021/01/05	0	0.00	0.1	100.00	99.20	-0.1	4,211	0.00%
2020/12/31	1	100.00	0	0.00	99.80	1	4,124	0.02%
2020/12/30	0.1	97.20	3	97.07	98.50	-3	4,049	-0.07%
2020/12/28	0	0.00	4	95.40	95.40	-4	3,990	-0.10%
2020/12/21	1	94.40	4.3	93.38	94.90	-3.3	4,034	-0.08%
2020/12/18	7	92.80	0	0.00	92.80	7	4,011	0.17%
2020/12/16	0.2	94.50	2	94.80	94.70	-1.8	4,000	-0.04%
2020/12/15	3	93.73	0	0.00	93.00	3	3,999	0.08%
2020/12/14	0	0.00	2	94.45	94.50	-2	3,980	-0.05%
2020/12/07	0	0.00	5	94.52	93.90	-5	3,852	-0.13%
2020/12/04	1.1	93.85	2	94.65	94.90	-0.9	3,821	-0.02%
2020/12/02	0	0.00	11	92.60	92.90	-11	3,740	-0.29%
2020/12/01	1	90.60	2	91.40	92.70	-1	3,733	-0.03%
2020/11/30	7	92.86	1	92.90	90.50	6	3,718	0.16%
2020/11/27	1.1	94.75	5	94.36	94.50	-3.9	3,575	-0.11%
2020/11/26	1	95.00	2	95.75	95.60	-1	3,579	-0.03%
2020/11/25	21	95.28	0	0.00	95.20	21	3,579	0.59%
2020/11/24	2	95.10	0	0.00	94.80	2	3,530	0.06%
2020/11/23	0	0.00	2	94.60	94.70	-2	3,470	-0.06%
2020/11/20	0	0.00	3.1	93.79	93.90	-3.1	3,367	-0.09%
2020/11/19	0	0.00	1	93.80	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	5	93.06	93.30	-5	3,297	-0.15%
2020/11/17	1	92.00	0	0.00	92.50	1	3,214	0.03%
2020/11/13	1	91.00	4	91.65	92.20	-3	3,104	-0.10%
2020/11/12	1	91.90	0	0.00	92.20	1	3,047	0.03%
2020/11/11	2	89.05	7	90.90	92.20	-5	2,894	-0.17%
2020/11/10	0	0.00	23	85.53	86.00	-23	2,579	-0.89%
2020/10/30	1	79.00	0	0.00	78.60	1	2,448	0.04%
2020/10/29	1	79.50	1	79.60	80.00	0	2,398	0.00%
2020/10/23	0	0.00	1	81.20	81.20	-1	2,520	-0.04%
2020/10/20	1	80.80	0	0.00	80.80	1	2,597	0.04%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/08	1	81.00	0	0.00	81.40	1	2,751	0.04%
2020/10/07	1	80.90	1	81.50	81.90	0	2,798	0.00%
2020/09/24	18	79.83	209	79.36	79.40	-191	2,845	-6.71%	大賣/鉅額交易
2020/09/23	2	81.60	0	0.00	81.60	2	2,759	0.07%
2020/09/22	1	82.60	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	1	84.70	84.80	-1	2,721	-0.04%
2020/09/18	4	84.40	0	0.00	84.80	4	2,743	0.15%
2020/09/16	0	0.00	4	82.58	83.20	-4	2,699	-0.15%
2020/09/14	0	0.00	1	82.40	82.30	-1	2,828	-0.04%
2020/09/11	7	81.70	7	81.89	82.00	0	2,855	0.00%
2020/09/10	8	81.15	0	0.00	81.60	8	2,940	0.27%
2020/09/09	1	81.20	1	81.30	81.20	0	3,033	0.00%
2020/09/08	0	0.00	3	82.43	82.20	-3	3,081	-0.10%
2020/09/07	3	81.67	5	82.50	81.60	-2	3,179	-0.06%
2020/09/04	2	80.60	3	81.57	81.00	-1	3,270	-0.03%
2020/09/03	10	81.83	10	82.44	81.10	0	3,300	0.00%
2020/09/02	4	80.95	0	0.00	81.00	4	3,341	0.12%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	6	82.25	0	0.00	82.00	6	3,417	0.18%
2020/08/19	1	83.80	1	84.80	83.80	0	3,964	0.00%
2020/08/17	1	84.30	0	0.00	84.60	1	4,053	0.02%
2020/08/12	1	82.30	1	83.30	83.40	0	4,326	0.00%
2020/08/11	1	83.70	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	4	83.13	84.20	-4	4,464	-0.09%
2020/08/07	4	82.13	0	0.00	82.20	4	4,511	0.09%
2020/08/06	0	0.00	5	81.88	82.70	-5	4,526	-0.11%
2020/07/31	2	80.80	0	0.00	81.50	2	4,813	0.04%
2020/07/30	2	81.15	0	0.00	81.30	2	4,876	0.04%
2020/07/29	6	81.93	4	82.00	82.00	2	4,916	0.04%
2020/07/28	5	82.70	3	82.10	82.10	2	4,944	0.04%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.10	1	84.70	84.70	0	5,097	0.00%
2020/07/22	0	0.00	3	86.93	87.00	-3	5,144	-0.06%
2020/07/21	3	85.80	0	0.00	85.80	3	5,148	0.06%
2020/07/20	0	0.00	8	85.81	86.00	-8	5,155	-0.16%
2020/07/17	2	85.95	4	86.80	86.10	-2	5,189	-0.04%
2020/07/16	1	85.50	4	85.70	85.80	-3	5,248	-0.06%
2020/07/15	11	84.15	13	84.47	84.30	-2	5,233	-0.04%
2020/07/14	7	85.51	0	0.00	85.10	7	5,164	0.14%
2020/07/13	0	0.00	1	87.40	87.40	-1	5,152	-0.02%
2020/07/10	1	88.00	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	2	88.90	0	0.00	88.90	2	5,187	0.04%
2020/07/06	3	89.63	6	90.32	89.60	-3	5,209	-0.06%
2020/07/03	0	0.00	1	89.80	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	5	89.72	89.80	-5	5,258	-0.10%
2020/07/01	2	88.50	0	0.00	88.50	2	5,318	0.04%
2020/06/29	1	87.40	3	88.00	88.20	-2	5,446	-0.04%
2020/06/24	2	88.95	1	88.90	89.00	1	5,445	0.02%
2020/06/23	0	0.00	7	89.17	89.30	-7	5,466	-0.13%
2020/06/22	3	88.07	4	88.85	88.20	-1	5,487	-0.02%
2020/06/19	9	88.46	0	0.00	88.10	9	5,508	0.16%
2020/06/18	4	88.43	0	0.00	88.50	4	5,488	0.07%
2020/06/17	42	89.24	2	89.30	89.20	40	5,502	0.73%
2020/06/16	9	90.42	10	91.35	90.80	-1	5,523	-0.02%
2020/06/15	4	90.40	1	91.30	90.00	3	5,539	0.05%
2020/06/12	4	90.15	2	89.85	91.00	2	5,590	0.04%
2020/06/11	9	93.57	0	0.00	93.00	9	5,589	0.16%
2020/06/10	1	96.00	1	96.70	96.30	0	5,601	0.00%
2020/06/09	1	95.20	0	0.00	96.00	1	5,715	0.02%
2020/06/08	1	95.50	0	0.00	95.00	1	5,742	0.02%
2020/06/05	1	93.00	26	94.05	94.30	-25	5,746	-0.44%
2020/06/04	0	0.00	97	93.12	93.50	-97	5,756	-1.69%
2020/06/03	0	0.00	18	92.44	93.50	-18	5,836	-0.31%
2020/06/01	0	0.00	5	89.30	89.90	-5	5,703	-0.09%
2020/05/29	11	88.03	4	88.25	87.70	7	5,668	0.12%
2020/05/28	6	88.65	0	0.00	87.90	6	5,513	0.11%
2020/05/27	1	90.00	2	89.10	89.00	-1	5,500	-0.02%
2020/05/26	2	89.60	5	89.76	89.60	-3	5,526	-0.05%
2020/05/25	3	88.53	0	0.00	89.00	3	5,519	0.05%
2020/05/22	3	90.07	0	0.00	90.00	3	5,473	0.05%
2020/05/21	1	91.50	6	92.37	92.00	-5	5,423	-0.09%
2020/05/20	5	91.52	4	92.68	91.00	1	5,376	0.02%
2020/05/19	9	92.67	2	93.90	92.10	7	5,330	0.13%
2020/05/18	40	88.40	2	88.90	89.30	38	5,156	0.74%
2020/05/15	1	87.10	3	87.00	86.40	-2	5,048	-0.04%
2020/05/14	0	0.00	1	86.60	86.70	-1	4,980	-0.02%
2020/05/13	1	86.00	4	86.65	87.60	-3	4,926	-0.06%
2020/05/12	4	86.60	0	0.00	86.50	4	4,915	0.08%
2020/05/11	2	89.65	2	89.35	88.90	0	4,855	0.00%
2020/05/08	3	88.30	1	86.00	88.30	2	4,817	0.04%
2020/05/07	0	0.00	1	86.00	84.40	-1	4,702	-0.02%
2020/05/06	2	85.60	2	85.60	85.00	0	4,632	0.00%
2020/05/05	43	86.92	0	0.00	86.00	43	4,607	0.93%
2020/05/04	36	86.73	2	87.50	86.40	34	4,591	0.74%
2020/04/30	66	86.85	3	89.70	89.70	63	4,527	1.39%
2020/04/29	11	83.53	1	82.20	83.70	10	4,467	0.22%
2020/04/27	0	0.00	1	81.20	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	2	81.00	81.00	-2	4,449	-0.04%
2020/04/23	2	80.70	0	0.00	80.80	2	4,434	0.05%
2020/04/22	2	79.00	4	79.48	80.00	-2	4,418	-0.05%
2020/04/21	2	80.10	1	79.90	79.50	1	4,444	0.02%
2020/04/20	2	81.70	0	0.00	81.70	2	4,427	0.05%
2020/04/15	4	82.25	1	83.20	82.90	3	4,404	0.07%
2020/04/14	1	81.40	0	0.00	82.00	1	4,444	0.02%
2020/04/13	1	81.90	6	81.53	81.10	-5	4,477	-0.11%
2020/04/10	1	82.20	0	0.00	82.30	1	4,597	0.02%
2020/04/09	0	0.00	1	81.70	81.60	-1	4,693	-0.02%
2020/04/08	1	81.90	1	81.80	82.30	0	4,665	0.00%
2020/04/07	0	0.00	2	81.60	81.50	-2	4,617	-0.04%
2020/04/06	5	80.30	2	80.25	80.40	3	4,580	0.07%
2020/04/01	1	78.00	3	79.70	78.00	-2	4,506	-0.04%
2020/03/31	3	81.20	0	0.00	81.40	3	4,445	0.07%
2020/03/30	1	76.20	1	77.90	80.60	0	4,387	0.00%
2020/03/27	0	0.00	2	80.30	80.00	-2	4,344	-0.05%
2020/03/25	0	0.00	1	79.30	78.50	-1	4,305	-0.02%
2020/03/23	0	0.00	4	70.98	71.70	-4	4,224	-0.09%
2020/03/20	2	71.30	8	70.49	71.50	-6	4,210	-0.14%
2020/03/19	4	67.35	3	67.33	67.30	1	4,136	0.02%
2020/03/18	6	68.57	5	68.72	68.20	1	4,051	0.02%
2020/03/17	4	67.98	7	68.70	69.40	-3	3,971	-0.08%
2020/03/16	15	70.37	0	0.00	70.00	15	3,891	0.39%
2020/03/13	5	71.16	0	0.00	72.90	5	3,781	0.13%
2020/03/12	7	77.36	1	77.80	77.10	6	3,611	0.17%
2020/03/11	20	80.64	20	80.62	80.70	0	3,532	0.00%
2020/03/10	1	80.30	0	0.00	81.60	1	3,480	0.03%
2020/03/09	1.1	82.93	0	0.00	82.90	1.1	3,412	0.03%
2020/02/27	6	86.35	0	0.00	86.10	6	3,367	0.18%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/25	0	0.00	2	87.05	87.60	-2	3,314	-0.06%
2020/02/24	5	88.10	0	0.00	88.00	5	3,326	0.15%
2020/02/21	6	89.00	0	0.00	89.00	6	3,327	0.18%
2020/02/19	0	0.00	2	90.20	89.70	-2	3,332	-0.06%
2020/02/13	1	90.20	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0	0.00	1	89.40	90.10	-1	3,376	-0.03%
2020/02/11	2	89.05	0	0.00	88.80	2	3,354	0.06%
2020/02/10	3	89.73	0	0.00	89.50	3	3,313	0.09%
2020/02/05	4	87.90	11	87.32	87.00	-7	3,286	-0.21%
2020/02/04	1	87.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	87.40	16	89.83	87.50	-15	3,234	-0.46%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/30	1	91.60	21	91.09	89.90	-20	3,089	-0.65%
2020/01/20	0	0.00	1	96.50	96.90	-1	2,990	-0.03%
2020/01/17	3	96.20	0	0.00	96.40	3	2,998	0.10%
2020/01/16	0	0.00	3	95.80	95.70	-3	2,995	-0.10%
2020/01/15	0	0.00	2	96.00	96.00	-2	2,991	-0.07%
2020/01/14	5	96.62	4	96.55	96.80	1	2,938	0.03%
2020/01/13	0	0.00	1	97.30	97.50	-1	2,885	-0.03%
2020/01/10	1	98.00	0	0.00	98.00	1	2,888	0.03%
2020/01/09	5	98.20	1	98.40	98.10	4	2,877	0.14%
2020/01/08	1	99.80	6	100.08	99.80	-5	2,869	-0.17%
2020/01/07	10	100.75	3	100.00	100.00	7	2,791	0.25%
2020/01/06	59	103.42	4	102.88	102.00	55	2,759	1.99%
2020/01/03	66	99.51	0	0.00	101.00	66	2,655	2.49%
2019/12/30	0	0.00	1	98.50	97.60	-1	2,548	-0.04%
2019/12/27	3	98.60	0	0.00	98.60	3	2,568	0.12%
2019/12/24	6	98.75	2	98.60	98.20	4	2,586	0.15%
2019/12/20	0	0.00	3	98.10	97.70	-3	2,598	-0.12%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	4	98.10	2	98.20	98.00	2	2,553	0.08%
2019/12/17	0	0.00	2	97.40	98.00	-2	2,548	-0.08%
2019/12/16	4	97.10	0	0.00	97.20	4	2,538	0.16%
2019/12/12	5	95.50	0	0.00	95.50	5	2,667	0.19%
2019/12/11	0	0.00	1	95.50	95.50	-1	2,879	-0.03%
2019/12/06	2	95.70	0	0.00	95.80	2	2,917	0.07%
2019/12/04	1	95.40	0	0.00	95.60	1	2,905	0.03%
2019/12/03	5	95.50	0	0.00	95.40	5	2,913	0.17%
2019/12/02	0	0.00	1	95.90	96.00	-1	2,899	-0.03%
2019/11/26	1	97.10	0	0.00	96.90	1	2,877	0.03%
2019/11/15	6	96.42	0	0.00	96.10	6	2,788	0.22%
2019/11/14	6	96.27	0	0.00	96.20	6	2,801	0.21%
2019/11/13	10	96.60	0	0.00	96.40	10	2,854	0.35%
2019/11/08	1	98.40	0	0.00	98.60	1	2,888	0.03%
2019/11/07	5	98.00	0	0.00	98.10	5	2,894	0.17%
2019/11/05	1	98.80	1	98.90	98.90	0	2,932	0.00%
2019/11/04	1	98.00	0	0.00	98.20	1	2,928	0.03%
2019/11/01	5	97.10	0	0.00	97.50	5	2,939	0.17%
2019/10/28	0	0.00	0.5	97.10	96.90	-0.5	2,919	-0.02%
2019/10/25	1	97.30	0	0.00	97.40	1	2,904	0.03%
2019/09/27	0	0.00	1	99.20	98.20	-1	2,703	-0.04%
2019/09/25	0	0.00	2	100.00	99.80	-2	2,724	-0.07%
2019/09/24	3	102.00	0.1	101.50	101.50	2.9	2,731	0.11%
2019/09/17	5	103.70	2	103.00	102.00	3	2,673	0.11%
2019/09/16	5	104.10	4	105.50	104.00	1	2,643	0.04%
2019/09/02	5	96.50	0	0.00	96.30	5	2,612	0.19%
2019/08/30	0	0.00	0	97.40	97.20	0	2,620	0.00%
2019/08/29	2	94.80	0	0.00	94.90	2	2,607	0.08%
2019/08/20	0	0.00	1	97.70	97.80	-1	2,605	-0.04%
2019/08/16	0	0.00	1	95.10	98.80	-1	2,581	-0.04%
2019/08/15	2	95.45	0	0.00	95.20	2	2,525	0.08%
2019/08/13	1	98.90	0	0.00	99.00	1	2,572	0.04%
2019/08/12	5	100.00	0	0.00	100.00	5	2,576	0.19%
2019/08/07	0	0.00	0.1	101.50	101.00	-0.1	2,651	0.00%
2019/08/06	1	102.00	0.2	103.00	102.00	0.8	2,640	0.03%
2019/07/30	1	107.50	0	0.00	107.00	1	2,729	0.04%
2019/07/22	1	107.50	0	0.00	107.50	1	2,737	0.04%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/05	0.1	107.50	0	0.00	107.00	0.1	2,751	0.00%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/02	5.1	108.02	0	0.00	108.00	5.1	2,771	0.18%
2019/06/26	5	111.00	0	0.00	111.00	5	2,702	0.19%
2019/06/20	2	112.00	0	0.00	111.00	2	2,592	0.08%
2019/06/18	0.1	116.50	0	0.00	116.50	0.1	2,378	0.00%
2019/06/12	0.1	114.50	0	0.00	114.50	0.1	2,378	0.00%
2019/06/05	0	0.00	30	116.50	116.50	-30	2,440	-1.23%
2019/05/31	0.1	115.50	0	0.00	116.00	0.1	2,408	0.00%
2019/05/30	0	0.00	0	114.50	115.00	0	2,383	0.00%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/27	1	115.50	0	0.00	116.00	1	2,357	0.04%
2019/05/24	0	0.00	0.1	115.00	115.00	-0.1	2,365	0.00%
2019/05/22	0	0.00	0.2	115.50	116.00	-0.2	2,401	-0.01%
2019/05/20	0	0.00	0.4	114.00	114.50	-0.4	2,352	-0.02%
2019/05/17	0.2	113.00	1	113.00	113.00	-0.8	2,357	-0.03%
2019/05/16	0.1	111.50	0	0.00	111.00	0.1	2,373	0.00%
2019/05/10	0.2	107.00	0	0.00	106.50	0.2	2,396	0.01%
2019/05/09	0	0.00	1	107.50	107.00	-1	2,377	-0.04%
2019/05/08	10	110.50	0	0.00	110.50	10	2,322	0.43%
2019/04/24	20	115.00	0	0.00	115.00	20	2,347	0.85%
2019/04/11	0	114.00	0	0.00	113.00	0	2,581	0.00%
2019/04/10	0.2	114.50	0	0.00	114.50	0.2	2,579	0.01%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/19	2	115.00	0	0.00	114.50	2	2,611	0.08%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/13	2	114.00	2	114.00	113.50	0	2,536	0.00%
2019/03/12	2	115.50	0	0.00	115.00	2	2,541	0.08%
2019/03/11	3	115.33	0	0.00	115.00	3	2,569	0.12%
2019/03/06	0	0.00	1	118.00	117.50	-1	2,718	-0.04%
2019/03/04	1	116.00	0	0.00	116.50	1	2,761	0.04%
2019/02/27	0	0.00	1	118.00	116.50	-1	2,784	-0.04%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/19	2	116.00	0	0.00	115.00	2	2,757	0.07%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	1	112.50	2	113.50	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	2	112.75	112.00	-2	2,831	-0.07%
2019/01/25	1	108.50	0	0.00	108.50	1	2,724	0.04%
2019/01/11	0	0.00	1	111.50	110.50	-1	2,887	-0.03%
2019/01/10	1	112.00	0	0.00	111.50	1	2,899	0.03%
2018/12/25	0	0.00	2	102.50	103.00	-2	3,418	-0.06%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/05	0	0.00	1	112.50	113.00	-1	3,853	-0.03%
2018/12/03	1	115.50	1	116.00	115.50	0	3,826	0.00%
2018/11/30	0	0.00	1	113.00	111.50	-1	3,797	-0.03%
2018/11/29	2	113.00	0	0.00	111.00	2	3,737	0.05%
2018/11/22	1	114.00	1	114.50	115.00	0	3,627	0.00%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	2	112.25	0	0.00	111.00	2	3,512	0.06%
2018/11/13	3	113.67	5	114.80	113.00	-2	3,452	-0.06%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/05	1	119.50	2	121.00	121.50	-1	3,290	-0.03%
2018/11/01	2	121.00	0	0.00	122.00	2	3,266	0.06%
2018/10/30	1	119.50	0	0.00	118.50	1	3,216	0.03%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	2	124.50	0	0.00	123.00	2	2,931	0.07%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	3	126.17	2	125.50	126.50	1	2,835	0.04%
2018/10/08	4	130.75	4	131.00	133.00	0	2,635	0.00%
2018/10/05	1	136.00	4	131.13	132.50	-3	2,557	-0.12%
2018/10/04	3	137.50	0	0.00	137.50	3	2,445	0.12%
2018/10/03	1	139.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	0	0.00	0.3	148.50	148.50	-0.3	2,137	-0.01%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/11	0	0.00	1	123.50	125.50	-1	2,028	-0.05%
2018/09/10	1	123.00	0	0.00	124.50	1	2,043	0.05%
2018/08/29	0	0.00	1	127.00	128.00	-1	2,053	-0.05%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/24	0	0.00	1	125.00	127.00	-1	2,115	-0.05%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/21	0.3	124.00	0	0.00	125.00	0.3	2,405	0.01%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/08/10	0	0.00	0	121.00	120.50	0	2,495	0.00%
2018/08/03	1	119.50	1	120.00	121.00	0	2,692	0.00%
2018/08/01	0	0.00	0	120.50	120.50	0	2,721	0.00%
2018/07/12	1	119.00	0	0.00	118.50	1	2,798	0.04%
2018/07/04	0	0.00	1	117.50	115.50	-1	2,793	-0.04%
2018/07/03	2	123.75	0	0.00	123.00	2	2,745	0.07%
2018/06/29	0	0.00	2	122.25	122.50	-2	2,608	-0.08%
2018/06/20	0	0.00	3	120.50	121.00	-3	2,697	-0.11%
2018/06/15	1	120.50	0	0.00	121.00	1	3,005	0.03%
2018/06/14	6	120.08	0	0.00	119.50	6	2,980	0.20%
2018/06/12	0	0.00	1	123.00	123.00	-1	3,033	-0.03%
2018/06/08	0	0.00	1	123.00	124.00	-1	3,026	-0.03%
2018/06/07	2	123.50	0	0.00	124.50	2	3,037	0.07%
2018/06/06	0	0.00	2	122.75	124.00	-2	3,011	-0.07%
2018/06/05	2	122.00	0	0.00	121.50	2	3,003	0.07%
2018/06/04	2	122.75	2	123.25	123.50	0	2,998	0.00%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/14	0	0.00	0.1	125.50	125.50	-0.1	3,060	0.00%
2018/05/10	0	0.00	1	124.00	123.00	-1	3,071	-0.03%
2018/05/04	5	118.00	0	0.00	118.00	5	3,071	0.16%
2018/04/19	0	0.00	2	119.50	119.00	-2	3,301	-0.06%
2018/04/13	0	0.00	1	119.50	120.50	-1	3,472	-0.03%
2018/04/11	2	119.50	0	0.00	119.50	2	3,550	0.06%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/27	0	0.00	12	119.42	119.50	-12	3,752	-0.32%
2018/03/26	2	118.00	1	117.50	118.50	1	3,735	0.03%
2018/03/23	1	117.50	1	116.50	117.50	0	3,725	0.00%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	2.1	115.71	0	0.00	106.00	2.1	3,532	0.06%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/16	11	116.91	0	0.00	116.00	11	3,357	0.33%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/08	0.1	114.50	0	0.00	114.50	0.1	3,390	0.00%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/21	0	0.00	1	115.50	115.50	-1	3,367	-0.03%
2018/02/09	0	0.00	5	116.00	116.00	-5	3,273	-0.15%
2018/02/06	4	112.00	0	0.00	113.00	4	3,076	0.13%
2018/01/31	0	0.00	5	123.50	124.00	-5	2,901	-0.17%
2018/01/24	0	0.00	1	122.50	121.50	-1	2,770	-0.04%
2018/01/18	0	0.00	7	121.00	120.50	-7	2,663	-0.26%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/11	0	0.00	1	119.50	119.50	-1	2,657	-0.04%
2018/01/10	1	119.50	0	0.00	120.00	1	2,645	0.04%
2018/01/09	2	119.00	0	0.00	120.50	2	2,596	0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/02	1	115.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析