台塑化 (6505)-日盛-樹林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	0.4	86.70	86.00	-0.4	1,926	-0.02%
2023/03/29	1.2	84.50	0	0.00	84.70	1.2	1,883	0.06%
2023/03/28	0	0.00	1	84.30	84.30	-1	1,903	-0.05%
2023/03/24	0	0.00	0.9	82.70	83.20	-0.9	1,952	-0.05%
2023/03/13	1	83.10	0	0.00	83.10	1	2,016	0.05%
2023/03/10	1	83.40	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/03/06	0	0.00	6	84.77	84.10	-6	2,113	-0.28%
2023/03/02	5	83.10	0	0.00	83.50	5	2,191	0.23%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	13	85.90	85.60	-13	2,090	-0.62%
2023/02/20	0	0.00	20	84.50	84.60	-20	2,095	-0.95%
2023/02/17	0	0.00	1	84.20	84.20	-1	2,135	-0.05%
2023/02/16	1	82.50	13	83.78	84.00	-12	2,172	-0.55%
2023/02/15	5	82.30	0	0.00	82.30	5	2,175	0.23%
2023/02/14	0	0.00	6	83.30	83.40	-6	2,165	-0.28%
2023/02/13	0	0.00	2	83.00	82.80	-2	2,184	-0.09%
2023/02/10	2	82.05	1	83.00	83.00	1	2,186	0.05%
2023/02/09	0	0.00	2	83.00	83.00	-2	2,184	-0.09%
2023/02/02	1	82.00	18.6	82.30	82.80	-17.6	2,213	-0.80%
2023/02/01	1	82.10	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	2	84.90	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	5	83.14	83.80	-5	2,170	-0.23%
2023/01/13	0	0.00	0	82.20	82.20	0	2,144	0.00%
2023/01/10	0	0.00	2	82.40	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	3	81.93	82.10	-3	2,187	-0.14%
2022/12/29	2	79.50	0	0.00	79.70	2	2,321	0.09%
2022/12/28	1	79.80	0	0.00	80.50	1	2,340	0.04%
2022/12/27	0	0.00	0.1	81.20	81.00	-0.1	2,358	0.00%
2022/12/26	11	80.39	0	0.00	80.30	11	2,385	0.46%
2022/12/21	1	79.70	0	0.00	79.60	1	2,466	0.04%
2022/12/20	2	79.90	0	0.00	79.70	2	2,475	0.08%
2022/12/19	1	80.70	0	0.00	80.30	1	2,472	0.04%
2022/12/16	5	81.06	0	0.00	81.00	5	2,484	0.20%
2022/12/14	1	82.70	0	0.00	82.80	1	2,532	0.04%
2022/12/12	23	81.01	0	0.00	81.10	23	2,550	0.90%
2022/12/08	6	81.60	0	0.00	81.30	6	2,641	0.23%
2022/12/06	1	83.30	0	0.00	83.30	1	2,635	0.04%
2022/12/05	0	0.00	2	84.30	84.20	-2	2,634	-0.08%
2022/12/02	3	83.60	1	83.50	83.50	2	2,636	0.08%
2022/12/01	2.2	83.85	0	0.00	84.30	2.2	2,665	0.08%
2022/11/30	2	83.80	0	0.00	84.60	2	2,616	0.08%
2022/11/29	0	0.00	1	84.80	84.50	-1	2,554	-0.04%
2022/11/28	22	83.87	0	0.00	84.00	22	2,551	0.86%
2022/11/25	0	0.00	20	85.75	86.90	-20	2,586	-0.77%
2022/11/15	0	0.00	11	85.37	85.90	-11	2,588	-0.42%
2022/11/14	0	0.00	1	84.60	85.10	-1	2,559	-0.04%
2022/11/07	0	0.00	1	82.80	83.00	-1	2,539	-0.04%
2022/11/04	0	0.00	1	81.70	82.30	-1	2,541	-0.04%
2022/11/02	0	0.00	1	82.30	81.90	-1	2,544	-0.04%
2022/11/01	0	0.00	2	83.10	83.20	-2	2,531	-0.08%
2022/10/31	0	0.00	1	82.30	83.00	-1	2,526	-0.04%
2022/10/27	0	0.00	1	82.80	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	8	82.18	82.10	-8	2,527	-0.32%
2022/10/25	0	0.00	0.3	81.25	81.70	-0.3	2,493	-0.01%
2022/10/24	0	0.00	3	80.57	80.60	-3	2,464	-0.12%
2022/10/21	1.1	78.38	1	78.30	79.00	0.1	2,421	0.00%
2022/10/20	2.1	76.36	3.8	76.70	77.40	-1.7	2,412	-0.07%
2022/10/19	1.1	78.04	0	0.00	77.90	1.1	2,362	0.05%
2022/10/13	3	76.40	1	76.80	75.50	2	2,377	0.08%
2022/10/11	2	78.75	0	0.00	79.00	2	2,434	0.08%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	2	82.00	82.90	-2	2,506	-0.08%
2022/09/28	1	79.00	0	0.00	80.10	1	2,503	0.04%
2022/09/26	0	0.00	1	79.00	79.60	-1	2,562	-0.04%
2022/09/23	3	79.43	0	0.00	79.40	3	2,590	0.12%
2022/09/22	14.1	79.03	10	79.50	79.30	4.1	2,605	0.16%
2022/09/20	0	0.00	1	80.80	80.90	-1	2,540	-0.04%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1.1	81.20	2	81.00	82.60	-1	2,616	-0.04%
2022/09/15	0	0.00	1	81.80	81.80	-1	2,604	-0.04%
2022/09/14	12	81.97	0	0.00	81.40	12	2,602	0.46%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/07	5.3	80.91	0	0.00	80.60	5.3	2,828	0.19%
2022/09/02	4	82.13	0	0.00	82.00	4	2,957	0.14%
2022/09/01	7	82.00	1	83.80	83.30	6	2,964	0.20%
2022/08/31	1	83.20	0	0.00	83.80	1	2,924	0.03%
2022/08/30	12	82.85	0	0.00	83.20	12	2,900	0.41%
2022/08/29	4	84.08	0	0.00	83.70	4	2,868	0.14%
2022/08/26	0	0.00	1	86.90	86.40	-1	2,836	-0.04%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/24	2	84.35	2	84.80	85.10	0	2,835	0.00%
2022/08/23	0.1	85.00	0.6	84.80	84.60	-0.5	2,907	-0.02%
2022/08/17	3	85.67	2	85.50	85.10	1	2,979	0.03%
2022/08/16	2	84.30	0	0.00	84.40	2	2,938	0.07%
2022/08/12	1	83.60	0	0.00	83.60	1	2,967	0.03%
2022/08/10	0.1	82.20	0	0.00	81.90	0.1	3,007	0.00%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/05	2	83.20	1	83.40	83.10	1	3,027	0.03%
2022/08/04	4	82.68	0	0.00	82.50	4	3,031	0.13%
2022/08/03	1	83.90	5	84.08	83.90	-4	3,011	-0.13%
2022/08/02	2.1	83.00	1	83.80	83.60	1.1	3,013	0.03%
2022/07/29	1	84.50	0	0.00	84.50	1	3,045	0.03%
2022/07/25	2	83.55	1	82.80	83.90	1	3,066	0.03%
2022/07/22	4	82.25	0	0.00	82.60	4	3,090	0.13%
2022/07/21	1.2	83.18	0	0.00	83.30	1.2	3,085	0.04%
2022/07/20	3	83.57	0	0.00	82.60	3	3,091	0.10%
2022/07/19	0	0.00	2	84.50	84.70	-2	3,084	-0.06%
2022/07/18	3	81.70	7	84.50	84.20	-4	3,087	-0.13%
2022/07/15	7	82.61	0	0.00	82.10	7	2,991	0.23%
2022/07/12	3.4	83.07	0	0.00	82.80	3.4	2,925	0.11%
2022/07/11	0.1	88.20	0	0.00	87.70	0.1	2,889	0.00%
2022/07/08	3	88.50	0	0.00	89.40	3	2,868	0.10%
2022/07/05	3	93.67	1	96.40	93.30	2	2,822	0.07%
2022/07/04	1	94.40	2	96.10	94.90	-1	2,783	-0.04%
2022/07/01	3	93.00	1	93.00	93.00	2	2,781	0.07%
2022/06/30	4	94.08	0	0.00	93.80	4	2,788	0.14%
2022/06/28	0	0.00	10	95.70	96.00	-10	2,779	-0.36%
2022/06/27	0	0.00	4.2	96.88	95.20	-4.2	2,803	-0.15%
2022/06/24	0	0.00	16	94.69	95.00	-16	2,768	-0.58%
2022/06/23	5	92.50	18	93.79	93.40	-13	2,723	-0.48%
2022/06/21	8	93.60	4	91.88	93.90	4	2,668	0.15%
2022/06/20	6	95.18	1	95.40	94.50	5	2,615	0.19%
2022/06/17	1	96.60	2	97.05	96.00	-1	2,553	-0.04%
2022/06/16	5	95.80	0	0.00	95.80	5	2,454	0.20%
2022/06/14	0	0.00	13	96.18	96.90	-13	2,479	-0.52%
2022/06/13	5	94.20	0	0.00	95.30	5	2,490	0.20%
2022/06/09	0	0.00	2	97.40	97.00	-2	2,524	-0.08%
2022/06/08	0	0.00	5	96.40	96.10	-5	2,579	-0.19%
2022/06/06	1	95.50	0	0.00	96.70	1	2,719	0.04%
2022/06/02	5	95.00	0	0.00	95.80	5	2,791	0.18%
2022/06/01	0	0.00	3	96.90	96.00	-3	2,968	-0.10%
2022/05/31	0	0.00	10	97.00	96.80	-10	3,005	-0.33%
2022/05/30	0	0.00	16	96.40	96.30	-16	2,974	-0.54%
2022/05/27	0	0.00	4	95.50	95.00	-4	2,993	-0.13%
2022/05/26	1	94.00	1	95.50	93.90	0	3,041	0.00%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/24	1	93.60	0	0.00	93.90	1	3,098	0.03%
2022/05/23	0	0.00	5	95.02	94.60	-5	3,090	-0.16%
2022/05/20	0	0.00	10	94.12	94.40	-10	3,149	-0.32%
2022/05/19	1	92.20	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	5	94.04	93.80	-5	3,117	-0.16%
2022/05/17	0	0.00	2	92.25	92.20	-2	3,110	-0.06%
2022/05/16	0	0.00	3	91.57	91.30	-3	3,132	-0.10%
2022/05/13	0	0.00	1	90.40	90.50	-1	3,159	-0.03%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/05/09	2	89.25	7	90.47	90.40	-5	3,235	-0.15%
2022/05/06	8	91.00	1	90.80	91.20	7	3,221	0.22%
2022/05/05	1	92.00	5	91.70	91.90	-4	3,235	-0.12%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/05/03	5	90.20	0	0.00	90.20	5	3,290	0.15%
2022/04/29	2	90.50	1	90.50	91.60	1	3,296	0.03%
2022/04/28	3.1	88.71	0	0.00	89.20	3.1	3,289	0.09%
2022/04/26	4	89.93	0	0.00	89.70	4	3,258	0.12%
2022/04/25	3.3	90.27	0	0.00	90.10	3.3	3,251	0.10%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/20	1.1	91.82	0	0.00	92.70	1.1	3,235	0.03%
2022/04/18	2	91.85	0	0.00	91.80	2	3,249	0.06%
2022/04/15	12.1	92.69	1	92.70	92.50	11.1	3,248	0.34%
2022/04/14	1	92.80	0	0.00	93.40	1	3,252	0.03%
2022/04/11	3	93.10	0	0.00	93.30	3	3,256	0.09%
2022/04/08	0.2	94.50	0	0.00	94.40	0.2	3,228	0.01%
2022/04/07	7	93.59	0	0.00	93.60	7	3,227	0.22%
2022/04/06	2.1	93.27	0	0.00	95.50	2.1	3,225	0.06%
2022/03/31	1	94.70	0	0.00	94.30	1	3,181	0.03%
2022/03/30	4.1	94.55	1	95.00	95.10	3.1	3,161	0.10%
2022/03/29	1.1	94.63	0	0.00	94.70	1.1	3,122	0.04%
2022/03/28	7	94.34	0	0.00	95.10	7	3,110	0.23%
2022/03/25	1	96.20	0	0.00	96.20	1	3,117	0.03%
2022/03/23	2	96.05	0	0.00	96.20	2	3,159	0.06%
2022/03/22	1	96.00	1	96.30	96.10	0	3,163	0.00%
2022/03/21	0	0.00	0	95.90	95.60	0	3,237	0.00%
2022/03/18	0	0.00	1	96.00	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	6	95.97	96.00	-6	3,226	-0.19%
2022/03/16	4	92.90	1	94.60	94.90	3	3,170	0.09%
2022/03/15	12	94.06	0	0.00	93.60	12	3,114	0.39%
2022/03/14	12	95.04	0	0.00	95.20	12	3,089	0.39%
2022/03/11	14.1	96.06	0	0.00	95.70	14.1	3,053	0.46%
2022/03/10	7	98.46	2	98.30	98.00	5	2,967	0.17%
2022/03/09	0	0.00	2	99.90	100.00	-2	2,885	-0.07%
2022/03/08	4	100.75	1	98.50	99.20	3	2,821	0.11%
2022/03/07	5	101.50	1	102.50	100.50	4	2,755	0.15%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	2	101.25	7	101.50	100.50	-5	2,639	-0.19%
2022/03/01	1	99.90	28	99.84	100.00	-27	2,584	-1.04%
2022/02/25	1	96.30	10	96.80	97.80	-9	2,546	-0.35%
2022/02/24	1	96.50	2	96.90	96.90	-1	2,542	-0.04%
2022/02/23	7	96.70	6	96.87	97.30	1	2,563	0.04%
2022/02/22	15	96.11	0	0.00	96.10	15	2,608	0.58%
2022/02/21	4	97.58	0	0.00	98.00	4	2,601	0.15%
2022/02/18	3	98.73	5	98.80	98.50	-2	2,635	-0.08%
2022/02/17	16	99.26	13	100.32	99.50	3	2,633	0.11%
2022/02/15	3	98.10	0	0.00	97.90	3	2,589	0.12%
2022/02/14	24	100.46	14	99.57	98.90	10	2,581	0.39%
2022/02/11	0	0.00	1	99.90	98.70	-1	2,541	-0.04%
2022/02/09	0	0.00	12	98.73	98.90	-12	2,536	-0.47%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/02/07	0	0.00	2	98.15	97.80	-2	2,551	-0.08%
2022/01/26	8	96.13	5	96.60	96.10	3	2,550	0.12%
2022/01/25	13.1	95.68	0	0.00	95.60	13.1	2,596	0.50%
2022/01/24	0	0.00	5	98.00	98.00	-5	2,567	-0.19%
2022/01/21	8	96.70	3	96.70	96.70	5	2,589	0.19%
2022/01/19	1	98.20	0	0.00	98.20	1	2,618	0.04%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/13	2	100.00	3	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	5	99.00	99.40	-5	2,723	-0.18%
2022/01/11	2	97.00	23	98.06	98.40	-21	2,767	-0.76%
2022/01/10	0	0.00	5	97.62	97.80	-5	2,821	-0.18%
2022/01/06	0	0.00	2	97.20	97.30	-2	2,895	-0.07%
2022/01/04	2	95.40	0	0.00	96.10	2	3,016	0.07%
2021/12/30	10	96.40	0	0.00	95.90	10	3,177	0.31%
2021/12/29	1.1	95.83	0	0.00	96.50	1.1	3,329	0.03%
2021/12/28	2.1	96.66	3	97.00	97.00	-0.9	3,500	-0.03%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/22	1	95.10	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/20	3	95.00	0	0.00	95.00	3	4,381	0.07%
2021/12/17	1	95.00	0	0.00	95.90	1	4,398	0.02%
2021/12/16	1	95.40	1	95.10	95.10	0	4,376	0.00%
2021/12/15	10	94.58	0	0.00	94.70	10	4,413	0.23%
2021/12/14	3	95.27	0	0.00	95.60	3	4,378	0.07%
2021/12/13	7	95.99	0	0.00	95.70	7	4,375	0.16%
2021/12/08	0	0.00	8	98.25	97.70	-8	4,361	-0.18%
2021/12/07	0	0.00	1	97.70	97.70	-1	4,344	-0.02%
2021/12/02	0	0.00	0	97.20	97.00	0	4,350	0.00%
2021/12/01	0	0.00	2	96.00	96.80	-2	4,344	-0.05%
2021/11/30	8	95.65	1	96.90	95.40	7	4,355	0.16%
2021/11/29	7	95.60	2	97.15	97.20	5	4,255	0.12%
2021/11/24	0	0.00	2	98.60	98.80	-2	4,279	-0.05%
2021/11/23	4	96.18	0	0.00	96.00	4	4,262	0.09%
2021/11/22	6	97.10	2	97.15	97.00	4	4,313	0.09%
2021/11/19	5	98.90	0	0.00	98.80	5	4,257	0.12%
2021/11/18	2	99.90	0	0.00	100.50	2	4,262	0.05%
2021/11/17	0	0.00	1	101.00	101.50	-1	4,222	-0.02%
2021/11/10	0	0.00	3	101.83	102.50	-3	4,333	-0.07%
2021/11/08	0	0.00	1	101.50	102.00	-1	4,327	-0.02%
2021/11/05	1	100.00	0	0.00	102.00	1	4,324	0.02%
2021/11/04	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2021/11/03	2	101.75	0	0.00	102.00	2	4,323	0.05%
2021/11/02	2	102.50	2	103.00	102.50	0	4,322	0.00%
2021/10/29	2	100.25	0	0.00	100.00	2	4,311	0.05%
2021/10/28	0	0.00	2	101.50	102.00	-2	4,335	-0.05%
2021/10/26	1	103.50	2	103.75	103.50	-1	4,408	-0.02%
2021/10/25	1	103.50	1	103.50	103.50	0	4,400	0.00%
2021/10/22	3	101.83	0	0.00	101.50	3	4,451	0.07%
2021/10/21	1	104.00	0	0.00	103.50	1	4,467	0.02%
2021/10/20	1	105.00	0	0.00	104.00	1	4,547	0.02%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	1	104.50	5	105.00	105.00	-4	4,542	-0.09%
2021/10/14	1	100.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	2	104.25	7	104.43	103.00	-5	4,517	-0.11%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	100.00	0	0.00	102.00	0	4,387	0.00%
2021/10/06	4	99.85	5	100.80	101.50	-1	4,290	-0.02%
2021/10/05	1	99.00	17	99.20	98.90	-16	4,158	-0.38%
2021/10/04	2	97.60	0	0.00	97.40	2	3,976	0.05%
2021/10/01	17.1	96.11	0	0.00	96.80	17.1	3,945	0.43%
2021/09/30	9	101.28	4	99.93	99.20	5	3,847	0.13%
2021/09/29	4	102.38	23.6	103.93	102.00	-19.6	3,739	-0.53%
2021/09/28	0	0.00	21	99.00	99.70	-21	3,451	-0.61%
2021/09/27	0	0.00	17	96.78	96.60	-17	3,475	-0.49%
2021/09/24	7	94.74	2	96.30	95.00	5	3,347	0.15%
2021/09/23	2	94.90	2	95.00	94.50	0	3,309	0.00%
2021/09/22	9	93.13	0	0.00	92.80	9	3,305	0.27%
2021/09/17	12	95.86	0	0.00	95.70	12	3,233	0.37%
2021/09/16	3	99.20	3	97.50	97.50	0	3,210	0.00%
2021/09/14	0	0.00	8.3	97.79	98.00	-8.3	3,255	-0.26%
2021/09/13	0	0.00	2	97.30	97.30	-2	3,254	-0.06%
2021/09/08	0	0.00	1	96.90	95.70	-1	3,358	-0.03%
2021/09/03	1	97.20	1	97.40	97.70	0	3,414	0.00%
2021/09/02	1	95.80	0	0.00	96.20	1	3,406	0.03%
2021/08/31	5	96.50	0	0.00	97.80	5	3,493	0.14%
2021/08/30	0	0.00	17	97.63	98.50	-17	3,494	-0.49%
2021/08/27	1.1	96.15	10	96.20	96.30	-8.9	3,493	-0.25%
2021/08/26	3	93.47	12	95.91	95.40	-9	3,549	-0.25%
2021/08/25	2	93.85	0	0.00	94.60	2	3,537	0.06%
2021/08/24	0	0.00	6	95.18	95.00	-6	3,542	-0.17%
2021/08/23	0	0.00	3	92.47	92.80	-3	3,505	-0.09%
2021/08/20	0	0.00	7	92.00	91.30	-7	3,502	-0.20%
2021/08/19	19	91.92	2.3	92.19	91.10	16.7	3,544	0.47%
2021/08/18	5	94.08	0	0.00	94.40	5	3,446	0.15%
2021/08/17	0	0.00	1	95.30	95.30	-1	3,439	-0.03%
2021/08/16	6	95.37	2	95.55	95.50	4	3,426	0.12%
2021/08/13	3	95.47	1	96.70	96.50	2	3,442	0.06%
2021/08/11	0	0.00	1	96.90	97.40	-1	3,518	-0.03%
2021/08/09	5	95.50	11	96.73	96.70	-6	3,594	-0.17%
2021/08/06	10	95.77	1	95.90	96.80	9	3,609	0.25%
2021/08/05	7	96.80	0	0.00	97.00	7	3,675	0.19%
2021/08/04	6	97.22	0	0.00	97.50	6	3,804	0.16%
2021/08/03	25	97.39	2	97.60	97.90	23	3,930	0.59%
2021/08/02	2.1	99.16	12	99.30	99.70	-9.9	3,924	-0.25%
2021/07/30	14	97.46	0	0.00	97.30	14	3,976	0.35%
2021/07/29	4.7	98.37	1	98.70	99.00	3.7	4,112	0.09%
2021/07/28	6	96.90	3	98.90	98.50	3	4,132	0.07%
2021/07/27	1	98.00	9	99.37	98.30	-8	4,215	-0.19%
2021/07/26	21	97.82	0	0.00	97.80	21	4,192	0.50%
2021/07/23	19	101.92	10	102.90	100.50	9	4,119	0.22%
2021/07/22	0	0.00	5	100.00	100.50	-5	4,100	-0.12%
2021/07/21	2	98.70	0.1	99.30	100.50	1.9	4,092	0.05%
2021/07/20	20	100.25	0	0.00	100.00	20	4,053	0.49%
2021/07/19	0.2	101.97	0	0.00	102.00	0.2	4,079	0.00%
2021/07/16	5	103.10	0	0.00	102.00	5	4,121	0.12%
2021/07/15	0	105.50	1	105.00	105.50	-1	4,188	-0.02%
2021/07/13	2	106.50	0	0.00	106.50	2	4,297	0.05%
2021/07/12	2	108.50	0	0.00	107.00	2	4,329	0.05%
2021/07/09	1	107.99	0	0.00	110.00	1	4,367	0.02%
2021/07/08	4	108.88	0	0.00	109.00	4	4,401	0.09%
2021/07/07	2	110.75	0.2	112.00	112.00	1.8	4,490	0.04%
2021/07/06	2	115.25	0	0.00	114.50	2	4,525	0.04%
2021/07/05	4.2	116.00	9	115.22	115.50	-4.8	4,516	-0.11%
2021/07/02	0	0.00	10	110.50	110.00	-10	4,449	-0.22%
2021/07/01	0	106.50	0	0.00	106.00	0	4,381	0.00%
2021/06/30	1	107.50	0	0.00	106.50	1	4,412	0.02%
2021/06/29	1	108.00	5	106.00	108.00	-4	4,431	-0.09%
2021/06/28	5	109.50	0	0.00	108.50	5	4,466	0.11%
2021/06/25	5	109.50	0	0.00	109.00	5	4,515	0.11%
2021/06/24	0	0.00	0.2	109.00	109.50	-0.2	4,537	0.00%
2021/06/23	0	0.00	12.2	108.35	110.00	-12.2	4,574	-0.27%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/21	2	102.51	0	0.00	103.50	2	4,583	0.04%
2021/06/18	10	104.70	0	0.00	104.50	10	4,556	0.22%
2021/06/17	11	108.05	0	0.00	108.50	11	4,507	0.24%
2021/06/16	0	0.00	13	110.08	111.50	-13	4,606	-0.28%
2021/06/11	0	107.50	0	0.00	108.00	0	4,649	0.00%
2021/06/10	0	0.00	2	109.50	109.50	-2	4,666	-0.04%
2021/06/09	0.2	108.50	3	109.17	110.00	-2.8	4,650	-0.06%
2021/06/08	0	0.00	3	108.50	107.50	-3	4,635	-0.06%
2021/06/07	1	105.00	0.1	107.00	106.50	0.9	4,638	0.02%
2021/06/04	0	0.00	0	106.50	106.50	0	4,627	0.00%
2021/06/03	0	0.00	2	108.00	106.00	-2	4,634	-0.04%
2021/06/02	0.3	105.00	6	105.25	106.00	-5.7	4,655	-0.12%
2021/05/31	0.3	99.90	1	100.50	100.00	-0.7	4,740	-0.02%
2021/05/28	0	0.00	2	98.45	98.80	-2	4,860	-0.04%
2021/05/27	4	97.28	0	0.00	97.20	4	4,922	0.08%
2021/05/26	0.1	99.80	0	0.00	100.50	0.1	5,004	0.00%
2021/05/25	0	0.00	1	100.00	99.50	-1	5,071	-0.02%
2021/05/24	0.3	97.90	0	0.00	97.50	0.3	5,124	0.01%
2021/05/20	2	95.90	10	97.57	97.30	-8	5,272	-0.15%
2021/05/17	0	0.00	3	96.50	95.40	-3	5,422	-0.06%
2021/05/14	1	95.80	0	0.00	96.70	1	5,492	0.02%
2021/05/13	15.6	95.71	0	0.00	95.00	15.6	5,442	0.29%
2021/05/12	4	98.48	12	104.91	97.70	-8	5,353	-0.15%
2021/05/11	0	0.00	9	106.94	104.00	-9	5,235	-0.17%
2021/05/07	0	0.00	3	105.67	105.00	-3	5,150	-0.06%
2021/05/06	6	107.50	15	107.40	108.50	-9	5,110	-0.18%
2021/05/05	0	0.00	8	103.13	104.00	-8	4,912	-0.16%
2021/05/04	0	0.00	18	103.64	101.00	-18	4,927	-0.37%
2021/04/28	0	0.00	11	103.00	103.00	-11	4,769	-0.23%
2021/04/26	0	0.00	11	102.82	102.50	-11	4,836	-0.23%
2021/04/23	0	0.00	2	101.50	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	3	101.00	101.00	-3	4,853	-0.06%
2021/04/21	5	99.32	0	0.00	99.00	5	4,784	0.10%
2021/04/20	0	0.00	12	102.63	103.00	-12	4,722	-0.25%
2021/04/19	2	102.00	2	103.00	103.00	0	4,728	0.00%
2021/04/16	0	0.00	3	102.50	102.00	-3	4,702	-0.06%
2021/04/15	0	0.00	2	101.74	101.50	-2	4,770	-0.04%
2021/04/14	0	0.00	2	100.50	99.20	-2	4,746	-0.04%
2021/04/13	0	99.90	9	100.72	100.00	-9	4,773	-0.19%
2021/04/12	2	97.05	1	98.00	98.20	1	4,721	0.02%
2021/04/09	3	97.57	3	97.93	98.00	0	4,717	0.00%
2021/04/08	0	0.00	7	98.23	98.20	-7	4,801	-0.15%
2021/04/07	2	97.20	2.1	97.98	98.00	-0.1	4,883	0.00%
2021/04/06	4	97.15	4	97.85	97.40	0	4,853	0.00%
2021/03/31	1.7	96.66	2	97.00	96.80	-0.3	4,836	-0.01%
2021/03/30	8	96.09	0	0.00	96.60	8	4,785	0.17%
2021/03/29	2	97.00	2	98.10	96.60	0	4,749	0.00%
2021/03/26	0	0.00	5	97.00	96.80	-5	4,737	-0.11%
2021/03/25	1	95.60	3	95.70	95.60	-2	4,729	-0.04%
2021/03/24	1	95.70	0	0.00	95.40	1	4,725	0.02%
2021/03/23	0	0.00	2	96.30	96.10	-2	4,734	-0.04%
2021/03/22	4	94.95	0	0.00	96.30	4	4,813	0.08%
2021/03/19	22	95.71	0	0.00	95.80	22	4,833	0.46%
2021/03/18	6	97.92	1	98.70	98.20	5	4,728	0.11%
2021/03/17	5	98.40	0	0.00	98.20	5	4,719	0.11%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	7	100.43	101.50	-7	4,724	-0.15%
2021/03/11	1	102.50	1	103.00	103.00	0	4,729	0.00%
2021/03/09	2	101.50	0	0.00	101.50	2	4,752	0.04%
2021/03/08	1	101.50	3	102.33	102.50	-2	4,739	-0.04%
2021/03/05	2	99.50	0	0.00	99.00	2	4,688	0.04%
2021/03/04	1	98.20	7	100.50	99.80	-6	4,785	-0.13%
2021/03/03	0	0.00	13	99.47	100.00	-13	4,698	-0.28%
2021/03/02	3	97.90	10	97.20	97.00	-7	4,609	-0.15%
2021/02/26	12	100.00	10	101.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	6	102.92	102.50	-6	4,480	-0.13%
2021/02/24	10	102.00	4	100.75	100.50	6	4,501	0.13%
2021/02/23	11	99.59	20	102.20	103.00	-9	4,467	-0.20%
2021/02/22	0	0.00	31	98.70	98.20	-31	4,384	-0.71%
2021/02/19	3	97.00	18	97.01	97.00	-15	4,437	-0.34%
2021/02/18	12	96.75	0	0.00	96.60	12	4,452	0.27%
2021/02/17	2	94.10	1	94.50	95.80	1	4,480	0.02%
2021/02/03	1	90.60	1	91.10	91.70	0	4,752	0.00%
2021/02/02	1	88.50	1	89.60	91.40	0	4,936	0.00%
2021/02/01	3	89.47	1	90.20	90.00	2	4,908	0.04%
2021/01/29	15	90.44	2	89.10	89.10	13	4,882	0.27%
2021/01/28	12	91.79	0	0.00	91.40	12	4,781	0.25%
2021/01/26	12	93.95	1	94.70	93.70	11	4,750	0.23%
2021/01/25	12	95.13	0	0.00	95.90	12	4,705	0.25%
2021/01/22	4	95.40	0	0.00	94.50	4	4,746	0.08%
2021/01/21	2	95.50	2	96.00	96.20	0	4,723	0.00%
2021/01/20	13	96.16	5.8	95.58	95.20	7.2	4,716	0.15%
2021/01/18	1	97.20	6	97.48	98.00	-5	4,596	-0.11%
2021/01/14	3	102.00	0	0.00	102.00	3	4,552	0.07%
2021/01/13	0	0.00	2	101.00	102.00	-2	4,549	-0.04%
2021/01/12	0	0.00	8	100.00	101.00	-8	4,493	-0.18%
2021/01/11	3	102.00	1	102.50	102.00	2	4,454	0.04%
2021/01/08	0	0.00	16.1	102.16	104.00	-16.1	4,413	-0.36%
2021/01/07	2	100.00	2	100.50	100.00	0	4,316	0.00%
2021/01/06	1	99.90	0	0.00	99.50	1	4,293	0.02%
2021/01/05	4	98.65	0	0.00	99.20	4	4,211	0.09%
2020/12/31	10	99.55	17	99.89	99.80	-7	4,124	-0.17%
2020/12/30	1	96.90	4	96.88	98.50	-3	4,049	-0.07%
2020/12/29	0	0.00	26	95.01	95.40	-26	3,967	-0.66%
2020/12/28	1	95.10	1	95.35	95.40	0	3,990	0.00%
2020/12/16	0	0.00	28	94.44	94.70	-28	4,000	-0.70%
2020/12/11	0	0.00	4	94.05	94.40	-4	3,975	-0.10%
2020/12/10	1	93.40	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	94.10	0	0.00	93.90	2	3,852	0.05%
2020/12/04	1	94.70	3	94.23	94.90	-2	3,821	-0.05%
2020/12/03	0	0.00	7	93.29	92.80	-7	3,754	-0.19%
2020/12/02	6	92.28	1	92.50	92.90	5	3,740	0.13%
2020/12/01	21	91.37	17	92.51	92.70	4	3,733	0.11%
2020/11/30	4	92.45	2	93.35	90.50	2	3,718	0.05%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	1	95.00	1	95.00	95.60	0	3,579	0.00%
2020/11/25	3	95.37	1	96.40	95.20	2	3,579	0.06%
2020/11/24	0	0.00	1	95.70	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	6	94.82	94.70	-6	3,470	-0.17%
2020/11/20	0	0.00	7	93.90	93.90	-7	3,367	-0.21%
2020/11/19	2	93.15	2	93.80	94.00	0	3,345	0.00%
2020/11/18	0	0.00	2	93.20	93.30	-2	3,297	-0.06%
2020/11/17	3	92.27	1	92.20	92.50	2	3,214	0.06%
2020/11/16	0	0.00	3.3	92.47	92.20	-3.3	3,162	-0.10%
2020/11/13	0	0.00	3	91.43	92.20	-3	3,104	-0.10%
2020/11/12	1	90.50	31	91.45	92.20	-30	3,047	-0.98%
2020/11/11	43	88.53	37	89.91	92.20	6	2,894	0.21%
2020/11/10	13	84.87	17	85.22	86.00	-4	2,579	-0.16%
2020/11/09	0	0.00	2	81.90	81.90	-2	2,379	-0.08%
2020/11/05	0	0.00	2.2	81.22	81.20	-2.2	2,400	-0.09%
2020/11/04	1	80.40	0	0.00	80.90	1	2,421	0.04%
2020/11/03	1	79.30	0	80.30	80.10	1	2,451	0.04%
2020/10/30	5	79.04	0	0.00	78.60	5	2,448	0.20%
2020/10/29	3	79.47	0	0.00	80.00	3	2,398	0.13%
2020/10/28	1	80.70	0	80.50	80.40	1	2,430	0.04%
2020/10/26	0	0.00	0	81.40	81.40	0	2,454	0.00%
2020/10/22	2	81.10	0	0.00	81.00	2	2,606	0.08%
2020/10/20	3	80.80	0	0.00	80.80	3	2,597	0.12%
2020/10/13	0	0.00	2	81.30	82.00	-2	2,621	-0.08%
2020/10/12	0	0.00	2	81.50	81.90	-2	2,657	-0.08%
2020/10/08	0	0.00	1	81.90	81.40	-1	2,751	-0.04%
2020/10/07	0	0.00	1	81.70	81.90	-1	2,798	-0.04%
2020/10/06	3	80.87	0	0.00	81.50	3	2,792	0.11%
2020/10/05	0	0.00	1	80.90	80.50	-1	2,786	-0.04%
2020/09/30	1	80.80	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	2	80.50	80.40	-2	2,788	-0.07%
2020/09/28	3	80.10	3	80.47	80.60	0	2,806	0.00%
2020/09/25	6	79.62	1	80.00	80.10	5	2,849	0.18%
2020/09/24	9	79.70	0	0.00	79.40	9	2,845	0.32%
2020/09/23	2	81.50	0	0.00	81.60	2	2,759	0.07%
2020/09/22	9	82.76	0	0.00	82.00	9	2,745	0.33%
2020/09/21	0	0.00	6	84.95	84.80	-6	2,721	-0.22%
2020/09/18	1	85.10	3	84.63	84.80	-2	2,743	-0.07%
2020/09/15	0	0.00	1	81.60	82.40	-1	2,724	-0.04%
2020/09/11	0	0.00	1	81.50	82.00	-1	2,855	-0.04%
2020/09/10	0	0.00	2	81.10	81.60	-2	2,940	-0.07%
2020/09/09	2	81.20	0	0.00	81.20	2	3,033	0.07%
2020/09/08	0	0.00	1	82.00	82.20	-1	3,081	-0.03%
2020/09/07	7	81.56	2.3	82.04	81.60	4.7	3,179	0.15%
2020/09/04	3	81.00	3	80.90	81.00	0	3,270	0.00%
2020/09/03	2	81.30	1	82.70	81.10	1	3,300	0.03%
2020/09/02	0	0.00	1	80.80	81.00	-1	3,341	-0.03%
2020/09/01	5	80.92	3	80.90	81.00	2	3,380	0.06%
2020/08/31	13	82.11	12	82.80	82.00	1	3,417	0.03%
2020/08/28	0	0.00	1	83.40	83.20	-1	3,461	-0.03%
2020/08/27	1	82.70	0	0.00	83.00	1	3,599	0.03%
2020/08/26	3	83.50	0	0.00	83.10	3	3,641	0.08%
2020/08/25	0	0.00	1	84.30	83.50	-1	3,722	-0.03%
2020/08/24	0	0.00	1	82.40	82.10	-1	3,881	-0.03%
2020/08/20	0	0.00	6	81.72	81.60	-6	3,965	-0.15%
2020/08/19	4	84.30	7	84.83	83.80	-3	3,964	-0.08%
2020/08/18	1	84.00	5	84.26	84.90	-4	3,985	-0.10%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/14	3	83.10	0	0.00	83.00	3	4,096	0.07%
2020/08/12	0	0.00	6	83.30	83.40	-6	4,326	-0.14%
2020/08/11	3	84.30	3	83.60	83.70	0	4,415	0.00%
2020/08/10	13	84.17	0	0.00	84.20	13	4,464	0.29%
2020/08/07	5	83.30	1	83.50	82.20	4	4,511	0.09%
2020/08/06	1	83.40	2	82.60	82.70	-1	4,526	-0.02%
2020/08/05	3	81.07	0	0.00	81.10	3	4,570	0.07%
2020/08/04	3	80.50	4	80.63	81.00	-1	4,646	-0.02%
2020/08/03	4	80.25	0	0.00	80.00	4	4,767	0.08%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	6	82.22	0	0.00	82.00	6	4,916	0.12%
2020/07/28	2	82.70	4	82.05	82.10	-2	4,944	-0.04%
2020/07/27	2	83.80	10	84.00	83.50	-8	5,030	-0.16%
2020/07/24	1	84.30	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.40	0	0.00	85.20	1	5,099	0.02%
2020/07/21	0	0.00	0.1	86.00	85.80	-0.1	5,148	0.00%
2020/07/17	0	0.00	5	86.20	86.10	-5	5,189	-0.10%
2020/07/16	0	0.00	6.1	85.46	85.80	-6.1	5,248	-0.12%
2020/07/15	10	83.93	8	85.04	84.30	2	5,233	0.04%
2020/07/14	7	85.49	0	0.00	85.10	7	5,164	0.14%
2020/07/13	2	87.00	1	87.20	87.40	1	5,152	0.02%
2020/07/10	2	86.85	0	0.00	86.70	2	5,175	0.04%
2020/07/09	1	88.10	1	88.30	88.20	0	5,182	0.00%
2020/07/08	2	88.85	0	0.00	88.70	2	5,191	0.04%
2020/07/07	0	0.00	1	89.20	88.90	-1	5,187	-0.02%
2020/07/06	4	90.08	2	90.00	89.60	2	5,209	0.04%
2020/07/03	6	89.88	1	89.20	88.90	5	5,218	0.10%
2020/07/02	0	0.00	18	89.52	89.80	-18	5,258	-0.34%
2020/07/01	2	88.60	0	0.00	88.50	2	5,318	0.04%
2020/06/30	1	88.50	1	88.60	88.50	0	5,394	0.00%
2020/06/29	9	87.67	0	0.00	88.20	9	5,446	0.17%
2020/06/24	7	88.66	2	89.00	89.00	5	5,445	0.09%
2020/06/23	3	88.70	7	88.91	89.30	-4	5,466	-0.07%
2020/06/22	11	88.23	0	0.00	88.20	11	5,487	0.20%
2020/06/19	3	88.37	0	0.00	88.10	3	5,508	0.05%
2020/06/18	3	88.23	0	0.00	88.50	3	5,488	0.05%
2020/06/17	12	88.68	2	88.80	89.20	10	5,502	0.18%
2020/06/16	5	90.90	0	0.00	90.80	5	5,523	0.09%
2020/06/15	7	90.46	1	90.70	90.00	6	5,539	0.11%
2020/06/12	14	90.34	15	90.83	91.00	-1	5,590	-0.02%
2020/06/11	7	93.77	8	93.45	93.00	-1	5,589	-0.02%
2020/06/10	1	96.00	5	96.60	96.30	-4	5,601	-0.07%
2020/06/09	7	96.06	1	95.70	96.00	6	5,715	0.10%
2020/06/08	3	95.60	0	0.00	95.00	3	5,742	0.05%
2020/06/05	0	0.00	12	94.45	94.30	-12	5,746	-0.21%
2020/06/04	0	0.00	3	93.70	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	19	92.77	93.50	-19	5,836	-0.33%
2020/06/02	3	90.13	6	90.17	90.30	-3	5,725	-0.05%
2020/06/01	0	0.00	7	89.90	89.90	-7	5,703	-0.12%
2020/05/29	6	87.75	1	88.00	87.70	5	5,668	0.09%
2020/05/28	1	88.20	1	88.50	87.90	0	5,513	0.00%
2020/05/27	1	89.30	1	90.40	89.00	0	5,500	0.00%
2020/05/26	0	0.00	6	89.73	89.60	-6	5,526	-0.11%
2020/05/25	8	88.71	1	88.50	89.00	7	5,519	0.13%
2020/05/22	11	90.35	2	90.60	90.00	9	5,473	0.16%
2020/05/21	2	91.75	3	91.80	92.00	-1	5,423	-0.02%
2020/05/20	9	91.68	4	91.53	91.00	5	5,376	0.09%
2020/05/19	5	92.30	13	92.55	92.10	-8	5,330	-0.15%
2020/05/18	11	88.40	12	89.28	89.30	-1	5,156	-0.02%
2020/05/14	13	86.56	5	86.54	86.70	8	4,980	0.16%
2020/05/13	6	85.82	4	86.90	87.60	2	4,926	0.04%
2020/05/12	10	86.86	1	86.80	86.50	9	4,915	0.18%
2020/05/11	6	89.13	7	89.37	88.90	-1	4,855	-0.02%
2020/05/08	4	86.50	35	88.18	88.30	-31	4,817	-0.64%
2020/05/07	4	84.60	2	85.00	84.40	2	4,702	0.04%
2020/05/06	17	85.23	0	0.00	85.00	17	4,632	0.37%
2020/05/05	18	86.24	1	86.00	86.00	17	4,607	0.37%
2020/05/04	2	85.70	1	86.60	86.40	1	4,591	0.02%
2020/04/30	4	86.43	14	88.39	89.70	-10	4,527	-0.22%
2020/04/29	2	83.60	5	83.20	83.70	-3	4,467	-0.07%
2020/04/28	1	81.90	1	81.30	81.30	0	4,428	0.00%
2020/04/27	0	0.00	2	82.00	81.90	-2	4,508	-0.04%
2020/04/23	0	0.00	5	80.82	80.80	-5	4,434	-0.11%
2020/04/22	13	78.45	1	79.00	80.00	12	4,418	0.27%
2020/04/21	11	79.55	2	80.70	79.50	9	4,444	0.20%
2020/04/20	0	0.00	2	81.80	81.70	-2	4,427	-0.05%
2020/04/17	2.4	83.53	7	83.06	82.60	-4.6	4,426	-0.10%
2020/04/16	1	82.10	1	82.30	82.10	0	4,400	0.00%
2020/04/15	6	81.87	0	0.00	82.90	6	4,404	0.14%
2020/04/14	1	81.50	5	81.90	82.00	-4	4,444	-0.09%
2020/04/13	2	81.55	0	0.00	81.10	2	4,477	0.04%
2020/04/10	4	82.00	1	82.20	82.30	3	4,597	0.07%
2020/04/09	6	82.25	0	0.00	81.60	6	4,693	0.13%
2020/04/08	1	81.50	9	81.71	82.30	-8	4,665	-0.17%
2020/04/07	4	81.00	14	80.76	81.50	-10	4,617	-0.22%
2020/04/06	0	0.00	3	80.43	80.40	-3	4,580	-0.07%
2020/04/01	9	79.16	8	79.70	78.00	1	4,506	0.02%
2020/03/31	6	81.10	6	81.78	81.40	0	4,445	0.00%
2020/03/30	4	77.78	8.2	80.12	80.60	-4.2	4,387	-0.10%
2020/03/27	3	80.30	11	80.11	80.00	-8	4,344	-0.18%
2020/03/26	8	79.24	17	79.35	79.70	-9	4,298	-0.21%
2020/03/25	1	79.60	1	79.70	78.50	0	4,305	0.00%
2020/03/24	3	76.13	37	77.47	77.40	-34	4,250	-0.80%
2020/03/20	6	71.60	3	71.40	71.50	3	4,210	0.07%
2020/03/19	8	66.66	7.1	67.29	67.30	0.9	4,136	0.02%
2020/03/18	4	68.30	0	0.00	68.20	4	4,051	0.10%
2020/03/17	16	68.81	16	68.04	69.40	0	3,971	0.00%
2020/03/16	35	70.53	3	70.07	70.00	32	3,891	0.82%
2020/03/13	61	70.43	7	72.34	72.90	54	3,781	1.43%
2020/03/12	32	78.09	3	79.60	77.10	29	3,611	0.80%
2020/03/11	5	80.78	11	80.50	80.70	-6	3,532	-0.17%
2020/03/10	7	81.37	16	80.34	81.60	-9	3,480	-0.26%
2020/03/09	31.1	83.53	3	83.10	82.90	28.1	3,412	0.82%
2020/03/06	5	86.84	0	0.00	87.10	5	3,284	0.15%
2020/03/05	0	0.00	7	88.64	88.50	-7	3,264	-0.21%
2020/03/03	1	85.60	2	86.40	86.40	-1	3,257	-0.03%
2020/03/02	1	85.20	4	85.25	85.00	-3	3,238	-0.09%
2020/02/27	4	86.55	0	0.00	86.10	4	3,367	0.12%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/24	33	88.34	14	88.26	88.00	19	3,326	0.57%
2020/02/19	3	89.93	0	0.00	89.70	3	3,332	0.09%
2020/02/18	5	89.32	0	0.00	89.10	5	3,341	0.15%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/12	2	89.70	2	90.10	90.10	0	3,376	0.00%
2020/02/11	8	88.90	0	0.00	88.80	8	3,354	0.24%
2020/02/10	3	89.70	11	90.00	89.50	-8	3,313	-0.24%
2020/02/07	7	89.19	0	0.00	89.20	7	3,322	0.21%
2020/02/06	6	89.30	4	89.55	90.50	2	3,323	0.06%
2020/02/05	6	87.00	0	0.00	87.00	6	3,286	0.18%
2020/02/04	4	87.83	0	0.00	88.00	4	3,243	0.12%
2020/02/03	3	87.90	1	88.20	87.50	2	3,234	0.06%
2020/01/31	4	90.93	0	0.00	89.90	4	3,139	0.13%
2020/01/30	6	90.70	5	91.30	89.90	1	3,089	0.03%
2020/01/17	7	95.79	1	95.80	96.40	6	2,998	0.20%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	4	96.08	0.1	96.50	96.00	3.9	2,991	0.13%
2020/01/14	5	96.52	11	97.24	96.80	-6	2,938	-0.20%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	3	98.13	0	98.60	98.10	3	2,877	0.10%
2020/01/08	3	100.33	0	0.00	99.80	3	2,869	0.10%
2020/01/07	11	101.36	10.1	102.97	100.00	0.9	2,791	0.03%
2020/01/06	16	102.47	2	104.00	102.00	14	2,759	0.51%
2020/01/03	2	100.00	5	99.92	101.00	-3	2,655	-0.11%
2019/12/30	0	0.00	1.1	98.47	97.60	-1.1	2,548	-0.04%
2019/12/27	0	0.00	10	98.70	98.60	-10	2,568	-0.39%
2019/12/24	2	98.90	1	98.90	98.20	1	2,586	0.04%
2019/12/23	3	98.30	3	98.33	98.50	0	2,590	0.00%
2019/12/20	1	97.70	2	98.00	97.70	-1	2,598	-0.04%
2019/12/19	0.8	97.40	0	0.00	97.30	0.8	2,560	0.03%
2019/12/18	1	97.90	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/16	3	96.97	2	97.10	97.20	1	2,538	0.04%
2019/12/12	1	95.50	6.8	95.80	95.50	-5.8	2,667	-0.22%
2019/12/11	1	95.10	0	0.00	95.50	1	2,879	0.03%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/03	5	95.50	1	95.80	95.40	4	2,913	0.14%
2019/11/29	4	96.10	0	0.00	96.00	4	2,884	0.14%
2019/11/22	1	96.60	2	96.70	97.00	-1	2,743	-0.04%
2019/11/20	2	96.10	0	0.00	96.90	2	2,754	0.07%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/14	2	96.10	0	0.00	96.20	2	2,801	0.07%
2019/11/07	0	0.00	2	98.15	98.10	-2	2,894	-0.07%
2019/11/04	1	97.70	1	97.50	98.20	0	2,928	0.00%
2019/10/31	7	97.54	0	0.00	96.90	7	2,951	0.24%
2019/10/30	2	98.20	2	97.70	98.40	0	2,926	0.00%
2019/10/29	1	97.00	1	97.20	96.90	0	2,935	0.00%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/22	0	0.00	1.8	97.47	97.50	-1.8	2,891	-0.06%
2019/10/18	2	96.70	0	0.00	96.50	2	2,875	0.07%
2019/10/16	2	98.15	2	98.35	98.00	0	2,836	0.00%
2019/10/14	0.3	97.50	6	97.75	97.50	-5.7	2,818	-0.20%
2019/10/09	1	96.60	1	96.50	96.10	0	2,808	0.00%
2019/10/08	1	98.00	0	0.00	97.40	1	2,783	0.04%
2019/10/07	12	97.06	0	0.00	97.20	12	2,774	0.43%
2019/10/04	10	97.00	0	0.00	97.10	10	2,780	0.36%
2019/10/03	6	97.67	0	0.00	97.30	6	2,761	0.22%
2019/10/02	2	99.45	0	0.00	99.00	2	2,736	0.07%
2019/09/26	2	98.70	8	99.30	98.60	-6	2,717	-0.22%
2019/09/25	3	99.90	0	0.00	99.80	3	2,724	0.11%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	7	100.36	1	101.00	101.00	6	2,789	0.22%
2019/09/19	10	99.90	10	100.00	99.70	0	2,744	0.00%
2019/09/18	15	100.19	0	0.00	101.50	15	2,754	0.54%
2019/09/17	1	103.50	14	104.86	102.00	-13	2,673	-0.49%
2019/09/16	14	105.18	26	106.00	104.00	-12	2,643	-0.45%
2019/09/11	1	96.10	2	96.30	96.50	-1	2,603	-0.04%
2019/09/09	0	0.00	1	97.10	97.60	-1	2,622	-0.04%
2019/09/05	2	97.55	0	0.00	97.50	2	2,629	0.08%
2019/08/30	1	95.90	0	0.00	97.20	1	2,620	0.04%
2019/08/29	1	94.80	0	0.00	94.90	1	2,607	0.04%
2019/08/28	8	95.30	0	0.00	95.00	8	2,603	0.31%
2019/08/27	1.4	95.35	0	0.00	95.50	1.4	2,609	0.06%
2019/08/21	1	97.60	1	98.00	97.90	0	2,622	0.00%
2019/08/19	2	98.35	0	0.00	98.10	2	2,597	0.08%
2019/08/16	1	95.10	1	95.60	98.80	0	2,581	0.00%
2019/08/15	19	96.07	1	96.50	95.20	18	2,525	0.71%
2019/08/13	1	99.40	0	0.00	99.00	1	2,572	0.04%
2019/08/12	1	100.50	0	0.00	100.00	1	2,576	0.04%
2019/08/08	10	101.00	0	0.00	100.50	10	2,584	0.39%
2019/08/07	5	101.00	0	101.50	101.00	5	2,651	0.19%
2019/08/05	10	103.50	1	104.50	103.50	9	2,630	0.34%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/07/31	3	106.00	1	106.00	106.00	2	2,741	0.07%
2019/07/30	1	107.00	0.4	107.50	107.00	0.6	2,729	0.02%
2019/07/29	0	0.00	3	107.00	107.50	-3	2,753	-0.11%
2019/07/26	1	107.00	0	0.00	106.50	1	2,754	0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/12	1	108.00	1	108.00	107.50	0	2,692	0.00%
2019/07/09	2.3	106.65	0	0.00	107.50	2.3	2,728	0.09%
2019/07/08	3	106.33	0	0.00	106.50	3	2,730	0.11%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	0.1	112.50	0	0.00	111.50	0.1	2,741	0.00%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/24	0.1	114.00	0	0.00	113.00	0.1	2,651	0.00%
2019/06/20	2	112.50	0	0.00	111.00	2	2,592	0.08%
2019/06/19	2	115.50	0	0.00	118.50	2	2,487	0.08%
2019/05/21	0	0.00	0.4	116.50	116.50	-0.4	2,410	-0.02%
2019/05/20	0	0.00	11	114.09	114.50	-11	2,352	-0.47%
2019/05/10	11	107.95	0	0.00	106.50	11	2,396	0.46%
2019/05/09	6	107.83	0	0.00	107.00	6	2,377	0.25%
2019/05/07	0.1	113.50	0	0.00	113.00	0.1	2,283	0.00%
2019/05/02	0	0.00	2	115.00	115.00	-2	2,301	-0.09%
2019/04/15	0	0.00	1	114.00	113.50	-1	2,542	-0.04%
2019/03/28	2	114.00	0	0.00	113.50	2	2,584	0.08%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/26	0.1	114.00	0	0.00	114.00	0.1	2,612	0.00%
2019/03/08	0	0.00	1	116.50	116.00	-1	2,597	-0.04%
2019/02/26	0	0.00	10	115.50	117.00	-10	2,756	-0.36%
2019/02/25	0	0.00	1	115.00	116.00	-1	2,746	-0.04%
2019/02/15	1	114.00	0	0.00	112.00	1	2,832	0.04%
2019/02/14	0	0.00	4	112.25	112.00	-4	2,831	-0.14%
2019/01/28	1	109.50	0	0.00	110.00	1	2,708	0.04%
2019/01/25	0	0.00	1	108.50	108.50	-1	2,724	-0.04%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/18	10	109.05	0	0.00	110.50	10	2,781	0.36%
2019/01/17	1	109.50	0	0.00	109.00	1	2,820	0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/10	1	110.50	10	112.50	111.50	-9	2,899	-0.31%
2019/01/09	0	0.00	6	111.25	114.00	-6	2,909	-0.21%
2019/01/08	5	106.60	2	108.25	107.50	3	2,870	0.10%
2019/01/07	0	0.00	3.1	107.37	109.00	-3.1	2,856	-0.11%
2019/01/03	2	103.50	1	103.00	104.00	1	3,004	0.03%
2018/12/27	1	108.00	52	105.91	109.50	-51	3,187	-1.60%
2018/12/26	6	103.50	0	0.00	103.00	6	3,300	0.18%
2018/12/25	7	101.36	7	101.93	103.00	0	3,418	0.00%
2018/12/24	24	104.81	0	0.00	104.50	24	3,444	0.70%
2018/12/22	10	108.50	0	0.00	107.50	10	3,444	0.29%
2018/12/19	20	110.50	0	0.00	111.50	20	3,556	0.56%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/13	1	113.00	0	0.00	113.00	1	3,750	0.03%
2018/12/12	0.2	112.00	0	0.00	112.50	0.2	3,794	0.01%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/06	0	0.00	1	113.00	110.50	-1	3,898	-0.03%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	4	112.75	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	3	114.83	115.50	-3	3,826	-0.08%
2018/11/29	1	111.50	0	0.00	111.00	1	3,737	0.03%
2018/11/19	0	0.00	1	113.00	115.00	-1	3,587	-0.03%
2018/11/16	1	110.50	1	112.00	112.00	0	3,581	0.00%
2018/11/14	1	113.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	4	113.63	0	0.00	113.00	4	3,452	0.12%
2018/11/09	1	117.00	1	117.50	117.00	0	3,383	0.00%
2018/11/08	1	120.50	0	0.00	119.50	1	3,365	0.03%
2018/11/07	1	120.50	1	121.50	120.00	0	3,338	0.00%
2018/11/06	5	119.50	0	0.00	120.50	5	3,327	0.15%
2018/11/01	1	120.50	24	121.04	122.00	-23	3,266	-0.70%
2018/10/31	24	120.79	0	0.00	122.00	24	3,247	0.74%
2018/10/29	0	0.00	1	118.50	118.50	-1	3,210	-0.03%
2018/10/26	2	117.75	0	0.00	118.50	2	3,211	0.06%
2018/10/25	1	117.00	1	117.50	122.00	0	3,177	0.00%
2018/10/24	1	121.00	1	121.50	120.50	0	3,160	0.00%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	2	121.00	123.00	-2	3,113	-0.06%
2018/10/19	2	120.00	1	121.00	119.50	1	3,112	0.03%
2018/10/18	1	123.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	2	123.25	1	124.00	123.00	1	3,036	0.03%
2018/10/16	1	124.00	1	126.50	125.50	0	2,991	0.00%
2018/10/15	1	123.00	1	124.50	123.00	0	2,931	0.00%
2018/10/12	1	126.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	3	127.00	0	0.00	126.50	3	2,835	0.11%
2018/10/09	0	0.00	23	136.37	135.00	-23	2,692	-0.85%
2018/10/08	5	131.00	5	129.00	133.00	0	2,635	0.00%
2018/10/05	21	132.26	56	132.51	132.50	-35	2,557	-1.37%
2018/10/04	61	137.16	0.1	138.50	137.50	60.9	2,445	2.49%
2018/10/03	2	140.50	0	0.00	140.00	2	2,312	0.09%
2018/10/01	11	148.91	10	149.00	148.50	1	2,137	0.05%
2018/09/28	0	0.00	10	148.00	148.00	-10	2,124	-0.47%
2018/09/27	5	149.00	5	146.40	148.00	0	2,123	0.00%
2018/09/26	10	145.50	0	0.00	146.00	10	2,139	0.47%
2018/09/25	0	0.00	7	145.00	142.00	-7	2,200	-0.32%
2018/09/21	8	147.44	2	143.50	147.00	6	2,211	0.27%
2018/09/20	0	0.00	2.4	138.71	139.00	-2.4	2,135	-0.11%
2018/09/19	0	0.00	2.5	135.20	137.00	-2.5	2,151	-0.12%
2018/09/18	1	129.00	0	0.00	132.50	1	2,119	0.05%
2018/09/17	0	0.00	1	129.50	129.50	-1	2,093	-0.05%
2018/09/13	1	132.50	3.2	131.69	133.00	-2.2	2,069	-0.11%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/07/20	0	0.00	2	119.50	120.50	-2	2,730	-0.07%
2018/07/10	0.1	118.00	0	0.00	118.00	0.1	2,812	0.00%
2018/07/04	1	117.50	1	115.50	115.50	0	2,793	0.00%
2018/07/03	2	123.00	0	0.00	123.00	2	2,745	0.07%
2018/06/21	0	0.00	3	119.50	119.50	-3	2,571	-0.12%
2018/06/20	3	119.67	4	121.50	121.00	-1	2,697	-0.04%
2018/06/19	1	118.50	1	118.50	118.50	0	2,760	0.00%
2018/06/15	1	120.50	0	0.00	121.00	1	3,005	0.03%
2018/06/12	0	0.00	2	123.00	123.00	-2	3,033	-0.07%
2018/06/11	0	0.00	1	123.00	123.50	-1	3,013	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	1	122.00	0	0.00	123.50	1	2,998	0.03%
2018/05/31	0	0.00	2	122.00	121.50	-2	2,954	-0.07%
2018/05/30	2	118.50	1	118.00	118.00	1	2,723	0.04%
2018/05/29	0	0.00	1	121.00	120.50	-1	2,723	-0.04%
2018/05/28	1	120.00	2	120.50	121.00	-1	2,734	-0.04%
2018/05/25	1	122.50	0	0.00	122.50	1	2,746	0.04%
2018/05/22	0	0.00	2.5	126.20	125.00	-2.5	2,793	-0.09%
2018/05/18	2	124.00	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/16	0	0.00	3	123.33	123.50	-3	2,897	-0.10%
2018/05/15	5	124.30	0	0.00	122.50	5	2,998	0.17%
2018/05/14	2	126.25	1	126.50	125.50	1	3,060	0.03%
2018/05/11	0	0.00	2	126.50	125.50	-2	3,090	-0.06%
2018/05/10	1	123.00	2	124.50	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	0.4	121.00	121.50	-0.4	3,059	-0.01%
2018/04/26	0	0.00	1	118.50	119.00	-1	3,191	-0.03%
2018/04/25	0	0.00	15	118.50	120.50	-15	3,175	-0.47%
2018/04/24	16	117.50	0	0.00	117.50	16	3,201	0.50%
2018/04/18	0	0.00	2	119.00	118.50	-2	3,319	-0.06%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/11	2	117.50	2	118.75	119.50	0	3,550	0.00%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/04/02	2	117.00	1	117.50	117.00	1	3,641	0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/23	0	0.00	2	117.25	117.50	-2	3,725	-0.05%
2018/03/22	2	116.50	1	116.50	116.50	1	3,602	0.03%
2018/03/21	2	110.75	1	116.50	106.00	1	3,532	0.03%
2018/03/20	0	0.00	2.2	115.73	115.50	-2.2	3,294	-0.07%
2018/03/16	4	115.38	1	117.00	116.00	3	3,357	0.09%
2018/03/14	0	0.00	2	117.00	117.50	-2	3,290	-0.06%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/08	0	0.00	2	114.00	114.50	-2	3,390	-0.06%
2018/03/07	1	113.00	0	0.00	113.00	1	3,441	0.03%
2018/03/06	0	0.00	1	113.50	114.00	-1	3,459	-0.03%
2018/02/26	5	118.00	0	0.00	118.00	5	3,385	0.15%
2018/02/22	0	0.00	20	114.50	113.00	-20	3,355	-0.60%
2018/02/21	20	113.50	20	114.75	115.50	0	3,367	0.00%
2018/02/12	21	113.64	0	0.00	111.50	21	3,318	0.63%
2018/02/09	1	113.00	1	116.00	116.00	0	3,273	0.00%
2018/02/08	0	0.00	1	116.50	115.50	-1	3,217	-0.03%
2018/02/07	0	0.00	1	118.00	116.00	-1	3,197	-0.03%
2018/02/06	2	110.75	0	0.00	113.00	2	3,076	0.07%
2018/01/30	0	0.00	2	124.50	124.00	-2	2,865	-0.07%
2018/01/26	0	0.00	0.1	123.50	124.00	-0.1	2,826	0.00%
2018/01/24	2	121.75	0	0.00	121.50	2	2,770	0.07%
2018/01/19	0	0.00	2	121.00	121.00	-2	2,670	-0.07%
2018/01/18	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2018/01/15	0	0.00	15	119.50	120.00	-15	2,557	-0.59%
2018/01/11	0	0.00	0.3	119.50	119.50	-0.3	2,657	-0.01%
2018/01/10	0	0.00	10.1	119.50	120.00	-10.1	2,645	-0.38%
2018/01/09	25	119.60	0	0.00	120.50	25	2,596	0.96%
2018/01/08	2	120.75	1.3	122.64	122.00	0.7	2,523	0.03%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/03	0	0.00	2	116.75	117.50	-2	2,465	-0.08%
2018/01/02	1	115.00	1	116.00	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－21天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－21天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-樹林 券商分點個股進出 日盛-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析