台塑化 (6505)-日盛-頭份券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.6
漲跌
▼0.6
漲幅
-0.83%
成交量
2,442張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/03/31	0	0.00	1	85.40	85.00	-1	1,898	-0.05%
2023/03/27	3	83.30	3	84.00	84.00	0	1,907	0.00%
2023/03/23	0	0.00	1	83.50	84.00	-1	1,962	-0.05%
2023/03/22	2	82.30	2	82.70	82.70	0	1,966	0.00%
2023/03/16	1	82.00	0	0.00	81.60	1	2,001	0.05%
2023/03/13	1	83.50	0	0.00	83.10	1	2,016	0.05%
2023/03/10	1	83.30	0	0.00	83.30	1	2,020	0.05%
2023/03/09	0	0.00	1	84.70	84.50	-1	2,034	-0.05%
2023/03/08	0	0.00	2	85.50	85.70	-2	2,083	-0.10%
2023/03/07	0	0.00	0.1	84.60	84.70	-0.1	2,071	0.00%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/24	0	0.00	10	85.00	85.10	-10	2,108	-0.47%
2023/02/21	0	0.00	6	85.88	85.60	-6	2,090	-0.29%
2023/02/16	0	0.00	2	83.20	84.00	-2	2,172	-0.09%
2023/02/13	0	0.00	2	83.00	82.80	-2	2,184	-0.09%
2023/02/08	0	0.00	3	82.60	82.30	-3	2,189	-0.14%
2023/02/07	0.2	83.00	0	0.00	82.90	0.2	2,193	0.01%
2023/02/06	2	81.70	0	0.00	81.60	2	2,195	0.09%
2023/02/02	4	82.25	0	0.00	82.80	4	2,213	0.18%
2023/02/01	1	82.40	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	3	84.73	84.60	-3	2,191	-0.14%
2023/01/16	0	0.00	5	83.48	83.80	-5	2,170	-0.23%
2023/01/09	0	0.00	1	82.10	82.10	-1	2,187	-0.05%
2022/12/26	1	80.30	1	80.40	80.30	0	2,385	0.00%
2022/12/22	10	80.80	0	0.00	81.00	10	2,446	0.41%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/15	0.1	82.70	0	0.00	82.80	0.1	2,518	0.00%
2022/12/14	0	0.00	1	83.20	82.80	-1	2,532	-0.04%
2022/12/12	2	81.10	0	0.00	81.10	2	2,550	0.08%
2022/12/08	4	81.58	0	0.00	81.30	4	2,641	0.15%
2022/12/07	2	82.90	0	0.00	82.40	2	2,644	0.08%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/12/01	1	83.70	0	0.00	84.30	1	2,665	0.04%
2022/11/28	0	0.00	1	83.90	84.00	-1	2,551	-0.04%
2022/11/24	0	0.00	13	84.61	85.40	-13	2,546	-0.51%
2022/11/18	3	82.67	0	0.00	82.80	3	2,628	0.11%
2022/11/16	0	0.00	2	84.40	83.20	-2	2,626	-0.08%
2022/11/14	0	0.00	2	84.90	85.10	-2	2,559	-0.08%
2022/11/11	10	83.80	0	0.00	83.90	10	2,531	0.40%
2022/11/10	0	0.00	2	83.20	82.50	-2	2,542	-0.08%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/11/08	0	0.00	1	83.20	83.30	-1	2,531	-0.04%
2022/11/07	1	82.20	1	82.70	83.00	0	2,539	0.00%
2022/11/02	0	0.00	1	82.80	81.90	-1	2,544	-0.04%
2022/11/01	0	0.00	2	82.65	83.20	-2	2,531	-0.08%
2022/10/28	0	0.00	2	82.25	81.80	-2	2,544	-0.08%
2022/10/26	0	0.00	3	81.47	82.10	-3	2,527	-0.12%
2022/10/25	0	0.00	3	81.47	81.70	-3	2,493	-0.12%
2022/10/24	0	0.00	4	80.65	80.60	-4	2,464	-0.16%
2022/10/14	1	77.50	0	0.00	77.90	1	2,353	0.04%
2022/10/13	2	77.80	0	0.00	75.50	2	2,377	0.08%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	2	78.90	0	0.00	79.00	2	2,434	0.08%
2022/10/07	2	80.10	0	0.00	80.00	2	2,440	0.08%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/05	2	80.75	0	0.00	80.90	2	2,466	0.08%
2022/10/04	1	81.10	0	0.00	81.10	1	2,478	0.04%
2022/10/03	1	81.20	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	2	81.80	82.90	-2	2,506	-0.08%
2022/09/29	0	0.00	12	81.10	81.70	-12	2,486	-0.48%
2022/09/28	0	0.00	1	80.10	80.10	-1	2,503	-0.04%
2022/09/27	1	79.10	0	0.00	79.50	1	2,528	0.04%
2022/09/22	3.3	78.88	0	0.00	79.30	3.3	2,605	0.12%
2022/09/20	4	80.85	0	0.00	80.90	4	2,540	0.16%
2022/09/16	2	81.00	0	0.00	82.60	2	2,616	0.08%
2022/09/15	2	81.00	2	81.70	81.80	0	2,604	0.00%
2022/09/14	2	81.50	0	0.00	81.40	2	2,602	0.08%
2022/09/12	0	0.00	1	82.60	82.50	-1	2,721	-0.04%
2022/09/08	10	80.90	0	0.00	81.40	10	2,808	0.36%
2022/09/07	2	81.20	0	0.00	80.60	2	2,828	0.07%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/01	4	81.85	0	0.00	83.30	4	2,964	0.13%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/22	1	84.90	0	0.00	85.50	1	2,946	0.03%
2022/08/15	0	0.00	2	84.30	84.60	-2	2,949	-0.07%
2022/08/12	0	0.00	1	84.00	83.60	-1	2,967	-0.03%
2022/08/04	2	82.70	0	0.00	82.50	2	3,031	0.07%
2022/07/29	0	0.00	2	84.30	84.50	-2	3,045	-0.07%
2022/07/26	0	0.00	1	84.00	83.50	-1	3,045	-0.03%
2022/07/22	2	82.70	0	0.00	82.60	2	3,090	0.06%
2022/07/21	1	82.60	0	0.00	83.30	1	3,085	0.03%
2022/07/20	1	83.10	0	0.00	82.60	1	3,091	0.03%
2022/07/18	0	0.00	2	85.00	84.20	-2	3,087	-0.06%
2022/07/15	3	82.73	0	0.00	82.10	3	2,991	0.10%
2022/07/14	1	84.60	0	0.00	84.40	1	2,969	0.03%
2022/07/12	17.3	82.79	0	0.00	82.80	17.3	2,925	0.59%
2022/07/06	5	91.30	0	0.00	90.30	5	2,827	0.18%
2022/07/05	5	94.30	5	96.30	93.30	0	2,822	0.00%
2022/07/04	5	94.50	10	95.95	94.90	-5	2,783	-0.18%
2022/06/21	0	0.00	6	93.17	93.90	-6	2,668	-0.22%
2022/06/20	6	94.08	0	0.00	94.50	6	2,615	0.23%
2022/06/17	0	0.00	6	96.95	96.00	-6	2,553	-0.23%
2022/06/14	5	95.30	7	96.86	96.90	-2	2,479	-0.08%
2022/06/13	2	94.25	0	0.00	95.30	2	2,490	0.08%
2022/06/09	0	0.00	5	97.50	97.00	-5	2,524	-0.20%
2022/06/06	1	95.50	0	0.00	96.70	1	2,719	0.04%
2022/05/25	0	0.00	7	94.99	95.00	-7	3,072	-0.23%
2022/05/24	0	0.00	1	94.40	93.90	-1	3,098	-0.03%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/12	2	89.35	0	0.00	88.70	2	3,203	0.06%
2022/05/09	0	0.00	2	90.70	90.40	-2	3,235	-0.06%
2022/05/05	0	0.00	1	91.40	91.90	-1	3,235	-0.03%
2022/05/03	1	90.00	0	0.00	90.20	1	3,290	0.03%
2022/04/29	0	0.00	1	91.50	91.60	-1	3,296	-0.03%
2022/04/28	1	88.70	0	0.00	89.20	1	3,289	0.03%
2022/04/27	0	0.00	2	89.35	89.10	-2	3,267	-0.06%
2022/04/26	2	89.80	2	90.20	89.70	0	3,258	0.00%
2022/04/25	6	89.70	0	0.00	90.10	6	3,251	0.18%
2022/04/21	1	92.40	1	93.40	92.40	0	3,221	0.00%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/13	0	0.00	0.5	94.90	94.00	-0.5	3,269	-0.02%
2022/04/12	1	92.80	0	0.00	92.80	1	3,257	0.03%
2022/04/11	0	0.00	2	93.90	93.30	-2	3,256	-0.06%
2022/04/07	7	93.69	3	93.93	93.60	4	3,227	0.12%
2022/04/06	1	94.10	1	93.20	95.50	0	3,225	0.00%
2022/03/30	4	94.30	4	95.00	95.10	0	3,161	0.00%
2022/03/28	1	94.60	0	0.00	95.10	1	3,110	0.03%
2022/03/25	2	94.70	3	95.53	96.20	-1	3,117	-0.03%
2022/03/17	1	95.60	0	0.00	96.00	1	3,226	0.03%
2022/03/16	1	92.70	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.70	1	93.50	93.60	0	3,114	0.00%
2022/03/14	2	95.30	0	0.00	95.20	2	3,089	0.06%
2022/03/11	11	95.84	0	0.00	95.70	11	3,053	0.36%
2022/03/10	3	98.50	0	0.00	98.00	3	2,967	0.10%
2022/03/08	1	99.00	0	0.00	99.20	1	2,821	0.04%
2022/03/07	3.5	100.57	11	101.45	100.50	-7.5	2,755	-0.27%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/02	4	100.75	6	101.50	100.50	-2	2,639	-0.08%
2022/03/01	4	100.05	1	99.90	100.00	3	2,584	0.12%
2022/02/25	0	0.00	3	97.70	97.80	-3	2,546	-0.12%
2022/02/24	0	0.00	1	96.90	96.90	-1	2,542	-0.04%
2022/02/22	7	96.21	0	0.00	96.10	7	2,608	0.27%
2022/02/15	5	99.00	0	0.00	97.90	5	2,589	0.19%
2022/02/14	6	100.45	7	100.01	98.90	-1	2,581	-0.04%
2022/02/08	3	97.90	0	0.00	98.00	3	2,546	0.12%
2022/02/07	0	0.00	1	97.30	97.80	-1	2,551	-0.04%
2022/01/26	0	0.00	6	96.60	96.10	-6	2,550	-0.24%
2022/01/25	6	95.30	0	0.00	95.60	6	2,596	0.23%
2022/01/10	0	0.00	2	97.70	97.80	-2	2,821	-0.07%
2022/01/07	0	0.00	1	98.00	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	4	96.98	97.30	-4	2,895	-0.14%
2022/01/03	2	96.05	1	96.10	95.80	1	3,063	0.03%
2021/12/29	2	95.80	0	0.00	96.50	2	3,329	0.06%
2021/12/24	0	0.00	7	96.83	96.80	-7	3,678	-0.19%
2021/12/21	3	94.57	0	0.00	95.00	3	4,273	0.07%
2021/12/17	0	0.00	1	95.90	95.90	-1	4,398	-0.02%
2021/12/15	7	94.33	0	0.00	94.70	7	4,413	0.16%
2021/12/13	5	95.10	0	0.00	95.70	5	4,375	0.11%
2021/12/08	0	0.00	0.1	97.80	97.70	-0.1	4,361	0.00%
2021/12/02	0	0.00	5	97.00	97.00	-5	4,350	-0.11%
2021/11/30	8	95.68	0	0.00	95.40	8	4,355	0.18%
2021/11/29	5	96.10	5	97.40	97.20	0	4,255	0.00%
2021/11/25	0.2	98.20	0	0.00	98.40	0.2	4,241	0.00%
2021/11/24	0	0.00	6	98.73	98.80	-6	4,279	-0.14%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/22	5	97.20	1	97.50	97.00	4	4,313	0.09%
2021/11/19	4	99.26	0	0.00	98.80	4	4,257	0.09%
2021/11/18	5	100.00	0	0.00	100.50	5	4,262	0.12%
2021/11/17	6	100.50	5	100.00	101.50	1	4,222	0.02%
2021/11/15	2	102.50	8	103.00	103.00	-6	4,332	-0.14%
2021/11/12	0	0.00	11	102.45	102.50	-11	4,341	-0.25%
2021/11/11	3	100.50	3	102.00	102.00	0	4,342	0.00%
2021/11/10	0	0.00	3	102.17	102.50	-3	4,333	-0.07%
2021/11/09	2	101.00	0	0.00	101.50	2	4,332	0.05%
2021/11/08	5	102.00	2	102.50	102.00	3	4,327	0.07%
2021/11/05	5	100.00	0	0.00	102.00	5	4,324	0.12%
2021/11/04	2	101.00	0	0.00	101.50	2	4,295	0.05%
2021/11/03	2	101.00	0.3	101.50	102.00	1.7	4,323	0.04%
2021/11/02	10	102.75	8.1	103.24	102.50	1.9	4,322	0.04%
2021/10/29	8	100.25	2	100.50	100.00	6	4,311	0.14%
2021/10/28	1	102.00	0	0.00	102.00	1	4,335	0.02%
2021/10/27	0	0.00	3	103.00	104.00	-3	4,335	-0.07%
2021/10/25	1	102.50	4	103.25	103.50	-3	4,400	-0.07%
2021/10/22	0	0.00	2	101.50	101.50	-2	4,451	-0.04%
2021/10/20	1.4	104.00	0	0.00	104.00	1.4	4,547	0.03%
2021/10/18	2	104.50	0	0.00	105.00	2	4,542	0.04%
2021/10/15	1	102.00	6	102.58	103.00	-5	4,535	-0.11%
2021/10/14	12	100.75	4	101.00	101.00	8	4,520	0.18%
2021/10/13	0	0.00	11	103.18	103.00	-11	4,517	-0.24%
2021/10/12	2	100.00	5	101.80	102.00	-3	4,479	-0.07%
2021/10/08	4	100.50	8	101.00	101.50	-4	4,433	-0.09%
2021/10/07	3	102.00	12	101.71	102.00	-9	4,387	-0.21%
2021/10/06	12	98.90	12	101.10	101.50	0	4,290	0.00%
2021/10/05	1	99.90	2	98.95	98.90	-1	4,158	-0.02%
2021/10/04	1	97.00	1	99.00	97.40	0	3,976	0.00%
2021/10/01	3	96.47	0	0.00	96.80	3	3,945	0.08%
2021/09/30	14	100.00	0	0.00	99.20	14	3,847	0.36%
2021/09/29	15	104.13	32	103.27	102.00	-17	3,739	-0.45%
2021/09/28	0	0.00	7	98.23	99.70	-7	3,451	-0.20%
2021/09/27	0	0.00	5	96.70	96.60	-5	3,475	-0.14%
2021/09/24	2	95.30	0	0.00	95.00	2	3,347	0.06%
2021/09/23	1	93.50	3	94.93	94.50	-2	3,309	-0.06%
2021/09/22	13	93.59	3	92.60	92.80	10	3,305	0.30%
2021/09/17	3	96.90	0	0.00	95.70	3	3,233	0.09%
2021/09/16	5	97.56	3	98.30	97.50	2	3,210	0.06%
2021/09/15	3	97.10	3	98.10	97.30	0	3,209	0.00%
2021/09/14	1	97.60	3	97.90	98.00	-2	3,255	-0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/10	1	96.60	6	96.73	96.60	-5	3,292	-0.15%
2021/09/09	6	94.55	7	96.16	96.00	-1	3,357	-0.03%
2021/09/08	1	95.70	0	0.00	95.70	1	3,358	0.03%
2021/09/06	2	96.75	3	97.07	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	1	97.40	97.70	-1	3,414	-0.03%
2021/09/02	2	95.95	0	0.00	96.20	2	3,406	0.06%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/31	5	96.88	4	98.28	97.80	1	3,493	0.03%
2021/08/30	0	0.00	10	97.45	98.50	-10	3,494	-0.29%
2021/08/27	0	0.00	1	96.20	96.30	-1	3,493	-0.03%
2021/08/26	1	94.20	1	96.00	95.40	0	3,549	0.00%
2021/08/24	1	95.10	3	94.43	95.00	-2	3,542	-0.06%
2021/08/23	1	91.40	1	92.40	92.80	0	3,505	0.00%
2021/08/20	0	0.00	2	91.90	91.30	-2	3,502	-0.06%
2021/08/19	6	92.03	0	0.00	91.10	6	3,544	0.17%
2021/08/18	1	94.40	0	0.00	94.40	1	3,446	0.03%
2021/08/17	6	95.08	0	0.00	95.30	6	3,439	0.17%
2021/08/16	1	95.40	1	95.60	95.50	0	3,426	0.00%
2021/08/13	0	0.00	1	96.80	96.50	-1	3,442	-0.03%
2021/08/12	1	97.40	0	0.00	96.90	1	3,473	0.03%
2021/08/11	1	97.00	6	97.17	97.40	-5	3,518	-0.14%
2021/08/10	2	96.05	2	96.20	96.50	0	3,543	0.00%
2021/08/09	0	0.00	1	96.00	96.70	-1	3,594	-0.03%
2021/08/06	5	95.80	0	0.00	96.80	5	3,609	0.14%
2021/08/05	3	97.30	0	0.00	97.00	3	3,675	0.08%
2021/08/04	5	97.26	0	0.00	97.50	5	3,804	0.13%
2021/08/03	4	96.98	0	0.00	97.90	4	3,930	0.10%
2021/08/02	0	0.00	14	99.19	99.70	-14	3,924	-0.36%
2021/07/30	6	97.23	0	0.00	97.30	6	3,976	0.15%
2021/07/29	2	98.05	6	98.10	99.00	-4	4,112	-0.10%
2021/07/28	3	96.73	0	0.00	98.50	3	4,132	0.07%
2021/07/27	12	98.28	8	99.14	98.30	4	4,215	0.09%
2021/07/26	10.8	97.41	0	0.00	97.80	10.8	4,192	0.26%
2021/07/23	10.2	102.04	9	102.33	100.50	1.2	4,119	0.03%
2021/07/22	1	100.50	2	100.00	100.50	-1	4,100	-0.02%
2021/07/21	2	99.50	2	100.50	100.50	0	4,092	0.00%
2021/07/20	3	100.00	0	0.00	100.00	3	4,053	0.07%
2021/07/19	5	101.00	0	0.00	102.00	5	4,079	0.12%
2021/07/16	3	104.50	0	0.00	102.00	3	4,121	0.07%
2021/07/15	5	105.50	0	0.00	105.50	5	4,188	0.12%
2021/07/12	2	107.02	0	0.00	107.00	2	4,329	0.05%
2021/07/07	5	111.00	0	0.00	112.00	5	4,490	0.11%
2021/07/06	0	0.00	2	115.00	114.50	-2	4,525	-0.04%
2021/07/05	1	116.50	7	115.29	115.50	-6	4,516	-0.13%
2021/07/02	0	0.00	3	110.00	110.00	-3	4,449	-0.07%
2021/06/24	2	109.50	1	109.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	6	108.08	110.00	-6	4,574	-0.13%
2021/06/22	1	106.00	0	0.00	106.00	1	4,564	0.02%
2021/06/18	5	105.00	0	0.00	104.50	5	4,556	0.11%
2021/06/15	2	109.50	0	0.00	108.50	2	4,591	0.04%
2021/06/10	0	0.00	1	108.50	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	2	107.00	2	108.50	107.50	0	4,635	0.00%
2021/06/03	2	108.25	9	107.78	106.00	-7	4,634	-0.15%
2021/06/02	6	104.75	15	105.33	106.00	-9	4,655	-0.19%
2021/05/28	1	98.60	0	0.00	98.80	1	4,860	0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/14	3	94.00	3	96.00	96.70	0	5,492	0.00%
2021/05/12	5	100.00	1	98.00	97.70	4	5,353	0.07%
2021/05/11	5	104.00	1	107.00	104.00	4	5,235	0.08%
2021/05/10	0	0.00	8	107.81	107.50	-8	5,101	-0.16%
2021/05/07	6	104.92	1	105.00	105.00	5	5,150	0.10%
2021/05/06	0.5	105.50	19	105.71	108.50	-18.5	5,110	-0.36%
2021/05/05	1	104.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	10	102.25	9	104.67	101.00	1	4,927	0.02%
2021/04/29	0.5	103.50	5	103.50	103.50	-4.5	4,790	-0.09%
2021/04/22	5	99.10	10	101.25	101.00	-5	4,853	-0.10%
2021/04/21	5	100.00	0	0.00	99.00	5	4,784	0.10%
2021/04/20	5	102.00	7	102.71	103.00	-2	4,722	-0.04%
2021/04/19	2	102.50	0	0.00	103.00	2	4,728	0.04%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	8	101.63	101.50	-8	4,770	-0.17%
2021/04/13	0	0.00	5	99.50	100.00	-5	4,773	-0.10%
2021/04/12	3	97.20	0	0.00	98.20	3	4,721	0.06%
2021/04/09	0	0.00	2	98.00	98.00	-2	4,717	-0.04%
2021/04/06	0	0.00	1	97.50	97.40	-1	4,853	-0.02%
2021/04/01	0	0.00	1	97.20	96.70	-1	4,850	-0.02%
2021/03/30	1	95.80	0	0.00	96.60	1	4,785	0.02%
2021/03/29	3	96.60	0	0.00	96.60	3	4,749	0.06%
2021/03/26	0	0.00	2	96.75	96.80	-2	4,737	-0.04%
2021/03/25	0	0.00	1	95.00	95.60	-1	4,729	-0.02%
2021/03/24	2	95.10	0	0.00	95.40	2	4,725	0.04%
2021/03/22	1	96.30	5	96.60	96.30	-4	4,813	-0.08%
2021/03/19	9	95.31	0	0.00	95.80	9	4,833	0.19%
2021/03/18	11	98.25	6	99.38	98.20	5	4,728	0.11%
2021/03/17	7	98.86	1	99.10	98.20	6	4,719	0.13%
2021/03/15	0	0.00	7	100.29	100.50	-7	4,695	-0.15%
2021/03/12	10	100.75	1	101.00	101.50	9	4,724	0.19%
2021/03/11	0	0.00	6	102.50	103.00	-6	4,729	-0.13%
2021/03/10	5	100.50	0	0.00	101.50	5	4,754	0.11%
2021/03/08	0	0.00	7	102.50	102.50	-7	4,739	-0.15%
2021/03/05	0	0.00	5	99.50	99.00	-5	4,688	-0.11%
2021/03/04	10	98.15	5	100.00	99.80	5	4,785	0.10%
2021/03/03	0	0.00	8	99.75	100.00	-8	4,698	-0.17%
2021/03/02	11	98.09	0	0.00	97.00	11	4,609	0.24%
2021/02/26	11	99.37	6	100.92	100.00	5	4,582	0.11%
2021/02/23	2	100.50	19.3	101.26	103.00	-17.3	4,467	-0.39%
2021/02/18	0	0.00	6	97.50	96.60	-6	4,452	-0.13%
2021/02/17	1	95.90	1	95.00	95.80	0	4,480	0.00%
2021/02/01	1	90.00	0	0.00	90.00	1	4,908	0.02%
2021/01/29	2	89.45	0	0.00	89.10	2	4,882	0.04%
2021/01/28	3	91.47	2	92.65	91.40	1	4,781	0.02%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/25	4	94.83	0	0.00	95.90	4	4,705	0.08%
2021/01/22	5	94.80	1	94.60	94.50	4	4,746	0.08%
2021/01/21	0	0.00	3.2	96.00	96.20	-3.2	4,723	-0.07%
2021/01/20	1	96.00	0.4	96.80	95.20	0.6	4,716	0.01%
2021/01/19	3	97.60	0.1	98.50	99.20	2.9	4,621	0.06%
2021/01/18	1	98.10	0	0.00	98.00	1	4,596	0.02%
2021/01/15	10	99.75	0	0.00	99.10	10	4,561	0.22%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	5	100.50	0	0.00	101.00	5	4,493	0.11%
2021/01/11	0	0.00	3	102.00	102.00	-3	4,454	-0.07%
2021/01/08	2	104.00	16	102.13	104.00	-14	4,413	-0.32%
2021/01/07	0	0.00	2	100.50	100.00	-2	4,316	-0.05%
2021/01/05	7	98.53	0	0.00	99.20	7	4,211	0.17%
2021/01/04	5.6	98.44	5	100.50	100.00	0.6	4,175	0.01%
2020/12/31	4	99.65	8	100.00	99.80	-4	4,124	-0.10%
2020/12/30	0	0.00	1	97.00	98.50	-1	4,049	-0.02%
2020/12/28	1	94.80	3	94.53	95.40	-2	3,990	-0.05%
2020/12/23	8	93.35	0	0.00	93.40	8	3,950	0.20%
2020/12/22	0	0.00	2	94.70	93.50	-2	3,957	-0.05%
2020/12/21	3	92.90	4	94.18	94.90	-1	4,034	-0.02%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/09	1	93.30	4	94.20	94.30	-3	3,919	-0.08%
2020/12/08	4	92.65	0	0.00	92.90	4	3,882	0.10%
2020/12/04	0	0.00	6	95.00	94.90	-6	3,821	-0.16%
2020/12/03	0	0.00	3	93.40	92.80	-3	3,754	-0.08%
2020/12/02	4	92.15	0	0.00	92.90	4	3,740	0.11%
2020/11/27	3	94.60	2	94.90	94.50	1	3,575	0.03%
2020/11/26	5	95.10	5	96.00	95.60	0	3,579	0.00%
2020/11/25	5	95.50	20	96.40	95.20	-15	3,579	-0.42%
2020/11/24	5	95.00	5	95.80	94.80	0	3,530	0.00%
2020/11/19	0	0.00	10	93.50	94.00	-10	3,345	-0.30%
2020/11/18	0	0.00	1	92.70	93.30	-1	3,297	-0.03%
2020/11/16	0	0.00	2	92.35	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	5	90.90	92.20	-5	3,104	-0.16%
2020/11/12	0	0.00	5	91.56	92.20	-5	3,047	-0.16%
2020/11/11	0	0.00	20	89.07	92.20	-20	2,894	-0.69%
2020/11/10	2	84.40	6	85.32	86.00	-4	2,579	-0.16%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	4	81.00	81.10	-4	2,383	-0.17%
2020/11/03	0	0.00	2	80.10	80.10	-2	2,451	-0.08%
2020/10/30	10	79.12	0	0.00	78.60	10	2,448	0.41%
2020/10/16	0	0.00	1	81.20	80.40	-1	2,623	-0.04%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/06	1	80.90	0	0.00	81.50	1	2,792	0.04%
2020/09/25	3	79.47	0	0.00	80.10	3	2,849	0.11%
2020/09/24	2	79.25	0	0.00	79.40	2	2,845	0.07%
2020/09/22	3	82.07	0	0.00	82.00	3	2,745	0.11%
2020/09/18	1	84.90	0	0.00	84.80	1	2,743	0.04%
2020/09/16	0	0.00	1	82.90	83.20	-1	2,699	-0.04%
2020/09/10	0	0.00	1	81.20	81.60	-1	2,940	-0.03%
2020/09/08	0	0.00	1	82.10	82.20	-1	3,081	-0.03%
2020/09/07	2	81.65	0	0.00	81.60	2	3,179	0.06%
2020/09/04	1	81.50	0	0.00	81.00	1	3,270	0.03%
2020/09/01	1	81.00	0	81.30	81.00	1	3,380	0.03%
2020/08/27	2	82.90	0	0.00	83.00	2	3,599	0.06%
2020/08/25	5	83.20	0	0.00	83.50	5	3,722	0.13%
2020/08/21	1	82.10	1	82.60	83.10	0	3,945	0.00%
2020/08/20	3	82.33	0	0.00	81.60	3	3,965	0.08%
2020/08/17	1	83.60	5	84.40	84.60	-4	4,053	-0.10%
2020/08/12	0	0.00	1	83.00	83.40	-1	4,326	-0.02%
2020/08/11	1	84.20	1	83.80	83.70	0	4,415	0.00%
2020/08/10	2	83.80	1	84.20	84.20	1	4,464	0.02%
2020/08/07	2	82.60	0	0.00	82.20	2	4,511	0.04%
2020/08/06	1	82.50	5	82.20	82.70	-4	4,526	-0.09%
2020/07/31	1	81.50	0	0.00	81.50	1	4,813	0.02%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	83.90	0	0.00	83.50	1	5,030	0.02%
2020/07/24	0	0.00	1	84.40	84.70	-1	5,097	-0.02%
2020/07/22	0	0.00	1	86.90	87.00	-1	5,144	-0.02%
2020/07/21	1	86.80	1	86.70	85.80	0	5,148	0.00%
2020/07/20	1	85.80	2	85.75	86.00	-1	5,155	-0.02%
2020/07/16	1	85.80	0.1	86.30	85.80	0.9	5,248	0.02%
2020/07/14	3	85.80	0	0.00	85.10	3	5,164	0.06%
2020/07/10	1	87.10	2	86.80	86.70	-1	5,175	-0.02%
2020/07/09	0	0.00	3	88.10	88.20	-3	5,182	-0.06%
2020/07/07	1	89.40	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	9	90.00	89.60	-9	5,209	-0.17%
2020/07/03	1	89.30	0	0.00	88.90	1	5,218	0.02%
2020/06/30	0	0.00	3	88.40	88.50	-3	5,394	-0.06%
2020/06/29	5	87.98	0	0.00	88.20	5	5,446	0.09%
2020/06/24	0	0.00	2	88.90	89.00	-2	5,445	-0.04%
2020/06/18	2	88.55	0	0.00	88.50	2	5,488	0.04%
2020/06/17	3	88.47	10	88.85	89.20	-7	5,502	-0.13%
2020/06/16	7	90.87	0	0.00	90.80	7	5,523	0.13%
2020/06/15	5	90.34	7	90.49	90.00	-2	5,539	-0.04%
2020/06/12	7	89.99	4	90.75	91.00	3	5,590	0.05%
2020/06/11	18	94.45	12	93.43	93.00	6	5,589	0.11%
2020/06/09	0	0.00	21	95.34	96.00	-21	5,715	-0.37%
2020/06/05	0	0.00	1	94.30	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.30	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	7	92.80	93.50	-7	5,836	-0.12%
2020/06/01	0.3	90.00	1	89.90	89.90	-0.7	5,703	-0.01%
2020/05/29	6	87.90	0	0.00	87.70	6	5,668	0.11%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	4	89.70	0	0.00	89.60	4	5,526	0.07%
2020/05/22	17	90.51	0	0.00	90.00	17	5,473	0.31%
2020/05/20	0	0.00	11	91.60	91.00	-11	5,376	-0.20%
2020/05/19	4	92.93	1	92.10	92.10	3	5,330	0.06%
2020/05/18	0	0.00	7	89.07	89.30	-7	5,156	-0.14%
2020/05/15	0	0.00	3	87.50	86.40	-3	5,048	-0.06%
2020/05/14	3	86.10	0	0.00	86.70	3	4,980	0.06%
2020/05/13	1	86.70	0	0.00	87.60	1	4,926	0.02%
2020/05/12	9	86.91	0	0.00	86.50	9	4,915	0.18%
2020/05/11	2	90.00	3	90.00	88.90	-1	4,855	-0.02%
2020/05/08	3	87.10	1	88.30	88.30	2	4,817	0.04%
2020/05/07	2	84.45	0	0.00	84.40	2	4,702	0.04%
2020/05/06	4	85.60	1	85.10	85.00	3	4,632	0.06%
2020/05/05	1	87.00	1	86.70	86.00	0	4,607	0.00%
2020/05/04	13	86.93	4	86.90	86.40	9	4,591	0.20%
2020/04/30	9	87.51	0	0.00	89.70	9	4,527	0.20%
2020/04/29	0	0.00	4	83.53	83.70	-4	4,467	-0.09%
2020/04/24	1	80.50	1	80.90	81.00	0	4,449	0.00%
2020/04/23	1	80.10	0	0.00	80.80	1	4,434	0.02%
2020/04/21	3	80.00	0	0.00	79.50	3	4,444	0.07%
2020/04/20	1	81.80	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	83.60	82.60	-1	4,426	-0.02%
2020/04/13	1	81.60	0	0.00	81.10	1	4,477	0.02%
2020/04/07	2	80.50	0	0.00	81.50	2	4,617	0.04%
2020/04/06	0	0.00	1	80.10	80.40	-1	4,580	-0.02%
2020/04/01	6	78.35	1	80.30	78.00	5	4,506	0.11%
2020/03/30	0	0.00	2	80.60	80.60	-2	4,387	-0.05%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	2	79.35	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	6	79.10	78.50	-6	4,305	-0.14%
2020/03/24	0	0.00	4	77.20	77.40	-4	4,250	-0.09%
2020/03/23	0	0.00	1	69.90	71.70	-1	4,224	-0.02%
2020/03/20	1	72.00	1	71.10	71.50	0	4,210	0.00%
2020/03/19	0	0.00	16	66.84	67.30	-16	4,136	-0.39%
2020/03/18	3	68.07	1	68.50	68.20	2	4,051	0.05%
2020/03/17	0	0.00	60	68.00	69.40	-60	3,971	-1.51%
2020/03/16	2	70.00	0	0.00	70.00	2	3,891	0.05%
2020/03/13	8	71.30	0	0.00	72.90	8	3,781	0.21%
2020/03/12	9	78.04	0	0.00	77.10	9	3,611	0.25%
2020/03/11	1	81.70	0	0.00	80.70	1	3,532	0.03%
2020/03/10	9	81.11	12	80.45	81.60	-3	3,480	-0.09%
2020/03/09	4	83.85	17	83.62	82.90	-13	3,412	-0.38%
2020/03/04	1	86.70	0	0.00	88.10	1	3,284	0.03%
2020/03/02	0	0.00	69	85.06	85.00	-69	3,238	-2.13%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/26	1	86.60	0	0.00	87.00	1	3,329	0.03%
2020/02/25	0	0.00	6	87.57	87.60	-6	3,314	-0.18%
2020/02/24	2	88.05	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	88.80	0	0.00	89.00	1	3,327	0.03%
2020/02/20	4	89.98	0	0.00	89.60	4	3,329	0.12%
2020/02/19	3	90.07	5	90.20	89.70	-2	3,332	-0.06%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/14	0	0.00	1	89.50	89.70	-1	3,377	-0.03%
2020/02/13	1	90.00	3	90.00	89.80	-2	3,385	-0.06%
2020/02/12	12	89.33	2	90.05	90.10	10	3,376	0.30%
2020/02/11	1	89.10	0	0.00	88.80	1	3,354	0.03%
2020/02/10	3	89.30	0	0.00	89.50	3	3,313	0.09%
2020/02/06	3	89.43	36	90.30	90.50	-33	3,323	-0.99%
2020/02/05	7	87.07	0	0.00	87.00	7	3,286	0.21%
2020/02/04	0	0.00	0.5	88.50	88.00	-0.5	3,243	-0.02%
2020/02/03	3	87.50	2.5	89.00	87.50	0.5	3,234	0.02%
2020/01/30	4	90.90	0	0.00	89.90	4	3,089	0.13%
2020/01/15	2	95.95	0	0.00	96.00	2	2,991	0.07%
2020/01/09	9	98.22	0	0.00	98.10	9	2,877	0.31%
2020/01/08	4	101.00	2	103.00	99.80	2	2,869	0.07%
2020/01/07	15	100.83	10	101.50	100.00	5	2,791	0.18%
2020/01/06	1	103.00	14	103.36	102.00	-13	2,759	-0.47%
2020/01/03	11	100.09	1	101.00	101.00	10	2,655	0.38%
2019/12/24	6	98.85	0	0.00	98.20	6	2,586	0.23%
2019/12/23	0	0.00	2	98.40	98.50	-2	2,590	-0.08%
2019/12/20	0	0.00	1	98.20	97.70	-1	2,598	-0.04%
2019/12/18	2	97.20	0	0.00	98.00	2	2,553	0.08%
2019/12/16	8	97.18	0	0.00	97.20	8	2,538	0.32%
2019/12/12	0	0.00	2	95.80	95.50	-2	2,667	-0.07%
2019/12/11	0	0.00	2	95.15	95.50	-2	2,879	-0.07%
2019/12/10	1	95.50	1	95.60	95.40	0	2,878	0.00%
2019/12/04	3	95.20	0	0.00	95.60	3	2,905	0.10%
2019/12/02	0	0.00	1	95.60	96.00	-1	2,899	-0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/27	8	97.01	0	0.00	96.90	8	2,863	0.28%
2019/11/22	1	96.60	0	0.00	97.00	1	2,743	0.04%
2019/11/18	2	96.50	0	0.00	96.90	2	2,765	0.07%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/14	0	0.00	4	96.00	96.20	-4	2,801	-0.14%
2019/11/12	2	96.90	0	0.00	96.90	2	2,903	0.07%
2019/11/06	2	98.20	2	98.50	98.10	0	2,901	0.00%
2019/11/05	9	98.30	0	0.00	98.90	9	2,932	0.31%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/25	1	97.20	0	0.00	97.40	1	2,904	0.03%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/14	61	97.20	0	0.00	97.50	61	2,818	2.16%
2019/10/09	1	96.50	0	0.00	96.10	1	2,808	0.04%
2019/10/08	3	97.90	0	0.00	97.40	3	2,783	0.11%
2019/09/26	2	99.15	10	99.30	98.60	-8	2,717	-0.29%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/23	0	0.00	0.7	101.00	100.00	-0.7	2,744	-0.03%
2019/09/20	2	99.90	0	0.00	101.00	2	2,789	0.07%
2019/09/19	11	100.07	1	99.90	99.70	10	2,744	0.36%
2019/09/18	6	99.60	5	102.00	101.50	1	2,754	0.04%
2019/09/17	9	103.06	2	105.00	102.00	7	2,673	0.26%
2019/09/16	4	104.63	11	104.45	104.00	-7	2,643	-0.26%
2019/09/10	3	97.50	0	0.00	97.00	3	2,594	0.12%
2019/09/09	2	97.00	0	0.00	97.60	2	2,622	0.08%
2019/09/06	4	97.20	3	97.70	97.70	1	2,634	0.04%
2019/08/30	1	95.60	0	0.00	97.20	1	2,620	0.04%
2019/08/26	2	95.20	0	0.00	95.20	2	2,589	0.08%
2019/08/20	0	0.00	1	97.40	97.80	-1	2,605	-0.04%
2019/08/16	1	98.00	0	0.00	98.80	1	2,581	0.04%
2019/08/12	6	100.00	0	0.00	100.00	6	2,576	0.23%
2019/08/08	1	101.50	0	0.00	100.50	1	2,584	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/29	1	106.50	0	0.00	107.50	1	2,753	0.04%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,754	-0.04%
2019/07/18	5	106.00	0	0.00	106.00	5	2,753	0.18%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	0	0.00	2	108.00	108.00	-2	2,715	-0.07%
2019/07/12	1	108.00	6	108.08	107.50	-5	2,692	-0.19%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	6	107.00	0	0.00	107.00	6	2,730	0.22%
2019/07/08	5	106.00	0	0.00	106.50	5	2,730	0.18%
2019/07/05	6	106.92	0	0.00	107.00	6	2,751	0.22%
2019/07/04	3	107.00	0	0.00	107.50	3	2,768	0.11%
2019/07/03	8	106.81	0	0.00	107.00	8	2,768	0.29%
2019/07/02	11	108.64	0	0.00	108.00	11	2,771	0.40%
2019/07/01	18	110.39	0	0.00	110.00	18	2,755	0.65%
2019/06/28	9	110.22	0	0.00	110.50	9	2,756	0.33%
2019/06/27	4	112.00	0	0.00	111.50	4	2,741	0.15%
2019/06/26	2	111.75	0	0.00	111.00	2	2,702	0.07%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/24	0	0.00	9	112.72	113.00	-9	2,651	-0.34%
2019/06/21	11	112.27	11	112.55	113.00	0	2,631	0.00%
2019/06/20	22	112.45	7	111.64	111.00	15	2,592	0.58%
2019/06/19	0	0.00	18.2	118.19	118.50	-18.2	2,487	-0.73%
2019/06/18	0	0.00	6	116.50	116.50	-6	2,378	-0.25%
2019/06/17	0	0.00	5	116.50	115.50	-5	2,355	-0.21%
2019/06/12	6	114.17	0	0.00	114.50	6	2,378	0.25%
2019/06/11	6	115.17	0	0.00	115.00	6	2,419	0.25%
2019/06/10	5	115.20	0	0.00	116.00	5	2,420	0.21%
2019/06/06	12	115.00	0	0.00	115.00	12	2,436	0.49%
2019/06/05	14	116.00	5	116.50	116.50	9	2,440	0.37%
2019/06/03	1	115.50	0	0.00	116.00	1	2,420	0.04%
2019/05/27	0	0.00	1	115.50	116.00	-1	2,357	-0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/22	6	115.00	0	0.00	116.00	6	2,401	0.25%
2019/05/21	0	0.00	14	116.57	116.50	-14	2,410	-0.58%
2019/05/20	0	0.00	5	115.00	114.50	-5	2,352	-0.21%
2019/05/17	0	0.00	32	112.89	113.00	-32	2,357	-1.36%
2019/05/16	0	0.00	7	111.43	111.00	-7	2,373	-0.29%
2019/05/15	0	0.00	14	110.61	109.00	-14	2,415	-0.58%
2019/05/14	1	106.50	0	0.00	107.00	1	2,388	0.04%
2019/05/13	6	106.67	1	107.00	107.00	5	2,356	0.21%
2019/05/10	14	107.04	0	0.00	106.50	14	2,396	0.58%
2019/05/09	16	108.00	0	0.00	107.00	16	2,377	0.67%
2019/05/08	24	110.48	0	0.00	110.50	24	2,322	1.03%
2019/05/07	2	112.75	0	0.00	113.00	2	2,283	0.09%
2019/05/02	2	115.50	0	0.00	115.00	2	2,301	0.09%
2019/04/22	3	114.17	0	0.00	114.00	3	2,344	0.13%
2019/04/17	2	113.50	0	0.00	115.00	2	2,510	0.08%
2019/04/15	2	113.50	0	0.00	113.50	2	2,542	0.08%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/04/09	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/04/02	3	113.83	0	0.00	113.50	3	2,581	0.12%
2019/04/01	3	114.00	0	0.00	113.50	3	2,588	0.12%
2019/03/29	0	0.00	5.4	115.16	115.50	-5.4	2,562	-0.21%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/21	6	114.75	0	0.00	114.50	6	2,606	0.23%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	3	111.17	1	116.00	116.00	2	2,614	0.08%
2019/03/14	2	112.75	0	0.00	112.00	2	2,539	0.08%
2019/03/13	4	114.13	0	0.00	113.50	4	2,536	0.16%
2019/03/11	5	115.00	10	115.50	115.00	-5	2,569	-0.19%
2019/03/06	0	0.00	2	117.50	117.50	-2	2,718	-0.07%
2019/02/27	0	0.00	6	117.92	116.50	-6	2,784	-0.22%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	3	114.33	0	0.00	115.00	3	2,763	0.11%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/18	0	0.00	3	115.00	115.50	-3	2,783	-0.11%
2019/02/15	1	111.50	1	114.00	112.00	0	2,832	0.00%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	2	111.00	0	0.00	111.00	2	2,747	0.07%
2019/01/21	50	111.50	0	0.00	112.00	50	2,760	1.81%
2019/01/15	4	110.00	0	0.00	111.00	4	2,859	0.14%
2019/01/10	2	111.50	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	1	114.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	106.00	109.00	-1	2,856	-0.04%
2019/01/02	11	103.00	0	0.00	103.00	11	3,032	0.36%
2018/12/25	1	101.50	1	103.00	103.00	0	3,418	0.00%
2018/12/22	5	108.00	0	0.00	107.50	5	3,444	0.15%
2018/12/19	2	110.50	0	0.00	111.50	2	3,556	0.06%
2018/12/17	0	0.00	1	111.50	112.50	-1	3,689	-0.03%
2018/12/12	0	0.00	1	111.50	112.50	-1	3,794	-0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	2	115.25	115.50	-2	3,826	-0.05%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	1	112.00	1	114.50	114.00	0	3,684	0.00%
2018/11/26	1	112.50	1	112.50	112.50	0	3,655	0.00%
2018/11/22	0	0.00	1	114.00	115.00	-1	3,627	-0.03%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/16	2	111.25	1	112.00	112.00	1	3,581	0.03%
2018/11/15	2	110.50	0	0.00	111.00	2	3,539	0.06%
2018/11/14	1	114.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	6	113.83	0	0.00	113.00	6	3,452	0.17%
2018/11/09	2	117.25	0.1	117.50	117.00	1.9	3,383	0.06%
2018/11/08	1	119.00	1	121.50	119.50	0	3,365	0.00%
2018/11/07	0.1	120.00	0	0.00	120.00	0.1	3,338	0.00%
2018/11/06	2	119.75	1	122.00	120.50	1	3,327	0.03%
2018/11/01	1	121.00	0	0.00	122.00	1	3,266	0.03%
2018/10/26	1	119.50	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	117.00	11	120.14	122.00	-10	3,177	-0.31%
2018/10/24	1	120.00	0	0.00	120.50	1	3,160	0.03%
2018/10/23	5	120.00	0	0.00	120.50	5	3,138	0.16%
2018/10/15	0	0.00	0	124.50	123.00	0	2,931	0.00%
2018/10/04	2	136.75	2	137.50	137.50	0	2,445	0.00%
2018/10/03	0	0.00	1	140.00	140.00	-1	2,312	-0.04%
2018/10/02	0	147.00	0	0.00	147.00	0	2,193	0.00%
2018/10/01	0	0.00	0	148.50	148.50	0	2,137	0.00%
2018/09/28	0	0.00	3	150.00	148.00	-3	2,124	-0.14%
2018/09/27	1	147.00	0	0.00	148.00	1	2,123	0.05%
2018/09/21	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/09/18	1	129.00	1	130.00	132.50	0	2,119	0.00%
2018/09/17	0	129.50	0	0.00	129.50	0	2,093	0.00%
2018/09/14	0	132.00	0	0.00	132.00	0	2,088	0.00%
2018/09/12	15	125.00	0	0.00	127.50	15	2,028	0.74%
2018/09/07	0	123.50	0	0.00	123.50	0	2,052	0.00%
2018/09/06	0	124.00	0	0.00	124.00	0	2,064	0.00%
2018/08/31	0	0.00	0	127.00	126.00	0	2,070	0.00%
2018/08/28	1	127.50	0	0.00	128.00	1	2,061	0.05%
2018/08/24	0	0.00	2	126.50	127.00	-2	2,115	-0.09%
2018/08/22	0	125.00	0	0.00	125.00	0	2,387	0.00%
2018/08/21	0	0.00	2	124.75	125.00	-2	2,405	-0.08%
2018/08/16	0	120.50	0	0.00	120.50	0	2,381	0.00%
2018/08/15	0	0.00	1	120.00	120.50	-1	2,419	-0.04%
2018/08/08	0	0.00	0	121.00	121.00	0	2,568	0.00%
2018/08/01	0	120.50	0	0.00	120.50	0	2,721	0.00%
2018/07/31	0	0.00	0	120.50	120.50	0	2,739	0.00%
2018/07/27	0	120.00	0	0.00	120.00	0	2,696	0.00%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/10	0	0.00	1	117.50	118.00	-1	2,812	-0.04%
2018/06/29	0	0.00	5	122.50	122.50	-5	2,608	-0.19%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/14	1	121.00	0	0.00	119.50	1	2,980	0.03%
2018/06/11	1	122.50	0	0.00	123.50	1	3,013	0.03%
2018/06/04	0	0.00	5	124.00	123.50	-5	2,998	-0.17%
2018/05/30	1	118.00	0	118.50	118.00	1	2,723	0.04%
2018/05/28	0	121.00	1	120.50	121.00	-1	2,734	-0.04%
2018/05/24	1	122.00	0	0.00	122.50	1	2,782	0.04%
2018/05/23	0	122.50	0	0.00	122.00	0	2,795	0.00%
2018/05/22	0	125.00	0	0.00	125.00	0	2,793	0.00%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/15	4	123.00	0	0.00	122.50	4	2,998	0.13%
2018/05/14	0	0.00	4	127.50	125.50	-4	3,060	-0.13%
2018/05/10	0	0.00	0	123.00	123.00	0	3,071	0.00%
2018/05/07	0	0.00	0	118.50	118.50	0	3,050	0.00%
2018/04/27	0	0.00	0	119.00	119.00	0	3,148	0.00%
2018/04/26	0	119.00	0	0.00	119.00	0	3,191	0.00%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/26	2	117.50	2	118.50	118.50	0	3,735	0.00%
2018/03/23	3	115.33	3	114.33	117.50	0	3,725	0.00%
2018/03/22	0	0.00	11	116.50	116.50	-11	3,602	-0.31%
2018/03/21	13	106.00	0	0.00	106.00	13	3,532	0.37%
2018/03/19	11	116.00	0	0.00	116.00	11	3,305	0.33%
2018/03/16	0	0.00	1	115.50	116.00	-1	3,357	-0.03%
2018/03/13	1	117.00	0	0.00	117.50	1	3,270	0.03%
2018/03/05	2	112.50	0	0.00	111.50	2	3,506	0.06%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/12	2	113.00	0	0.00	111.50	2	3,318	0.06%
2018/02/09	0.1	116.00	0	0.00	116.00	0.1	3,273	0.00%
2018/02/06	2	115.00	0	0.00	113.00	2	3,076	0.07%
2018/02/05	2	117.00	0	0.00	119.50	2	2,989	0.07%
2018/02/02	3	120.67	0	0.00	120.50	3	2,921	0.10%
2018/01/29	0	0.00	2	125.00	126.50	-2	2,852	-0.07%
2018/01/26	0	0.00	0.1	123.50	124.00	-0.1	2,826	0.00%
2018/01/25	1	122.00	1	122.50	123.00	0	2,802	0.00%
2018/01/22	0	0.00	5	120.00	120.50	-5	2,718	-0.18%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－22天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－22天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析