台塑化 (6505)-日盛-和美券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.4
漲幅
-0.57%
成交量
2,415張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	87.00	86.00	-1	1,926	-0.05%
2023/03/30	0	0.00	0.4	84.60	84.70	-0.4	1,885	-0.02%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/28	1	84.10	1	84.50	84.30	0	1,903	0.00%
2023/03/14	1	82.40	0	0.00	82.20	1	2,027	0.05%
2023/03/13	0.4	83.60	0	0.00	83.10	0.4	2,016	0.02%
2023/03/10	0.4	83.60	0	0.00	83.30	0.4	2,020	0.02%
2023/03/08	0	0.00	1.4	85.42	85.70	-1.4	2,083	-0.07%
2023/02/23	1	85.30	0	0.00	85.00	1	2,102	0.05%
2023/02/22	0	0.00	1	85.60	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	2	85.85	85.60	-2	2,090	-0.10%
2023/02/17	0.9	84.00	0	0.00	84.20	0.9	2,135	0.04%
2023/02/16	0	0.00	1	83.60	84.00	-1	2,172	-0.05%
2023/02/10	1	82.20	1	82.90	83.00	0	2,186	0.00%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/01	2	82.30	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	3	84.63	84.60	-3	2,191	-0.14%
2023/01/17	0	0.00	5	83.90	83.10	-5	2,142	-0.23%
2023/01/16	0	0.00	3	83.23	83.80	-3	2,170	-0.14%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/09	0	0.00	2	81.90	82.10	-2	2,187	-0.09%
2023/01/03	1	79.20	0	0.00	80.10	1	2,289	0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/26	1	80.20	6	80.38	80.30	-5	2,385	-0.21%
2022/12/23	7	79.40	0	0.00	80.10	7	2,435	0.29%
2022/12/22	3	80.07	8	80.76	81.00	-5	2,446	-0.20%
2022/12/21	9	79.74	2	79.60	79.60	7	2,466	0.28%
2022/12/20	4	80.23	2	79.70	79.70	2	2,475	0.08%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/13	3	81.33	2	81.00	81.00	1	2,539	0.04%
2022/12/09	1	81.40	1	81.80	81.50	0	2,610	0.00%
2022/12/08	0	0.00	7	81.57	81.30	-7	2,641	-0.27%
2022/12/07	5	82.70	0	0.00	82.40	5	2,644	0.19%
2022/12/06	1	83.30	0	0.00	83.30	1	2,635	0.04%
2022/12/02	3	83.87	3	83.50	83.50	0	2,636	0.00%
2022/12/01	1	84.50	2	84.40	84.30	-1	2,665	-0.04%
2022/11/30	2	84.60	0	0.00	84.60	2	2,616	0.08%
2022/11/28	5	83.92	2	84.55	84.00	3	2,551	0.12%
2022/11/25	0	0.00	8.1	86.02	86.90	-8.1	2,586	-0.31%
2022/11/24	3	84.87	0	0.00	85.40	3	2,546	0.12%
2022/11/17	0	0.00	1	83.00	83.60	-1	2,623	-0.04%
2022/11/16	2	83.55	2	85.60	83.20	0	2,626	0.00%
2022/11/15	0	0.00	1	85.70	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	2	84.70	85.10	-2	2,559	-0.08%
2022/11/11	1	83.70	0.2	83.60	83.90	0.8	2,531	0.03%
2022/11/10	2	82.80	0	0.00	82.50	2	2,542	0.08%
2022/10/31	0	0.00	1	81.20	83.00	-1	2,526	-0.04%
2022/10/28	0.5	82.50	0.5	82.00	81.80	0	2,544	0.00%
2022/10/26	0.3	81.70	0	0.00	82.10	0.3	2,527	0.01%
2022/10/25	0.2	81.30	2	81.05	81.70	-1.8	2,493	-0.07%
2022/10/24	0	0.00	3	80.30	80.60	-3	2,464	-0.12%
2022/10/19	1.3	78.77	0	0.00	77.90	1.3	2,362	0.06%
2022/10/17	0	0.00	1	77.90	79.00	-1	2,350	-0.04%
2022/10/14	1	76.10	0	0.00	77.90	1	2,353	0.04%
2022/10/13	0.1	76.41	0	0.00	75.50	0.1	2,377	0.00%
2022/10/11	1	78.40	0	0.00	79.00	1	2,434	0.04%
2022/10/07	0	0.00	1	80.10	80.00	-1	2,440	-0.04%
2022/10/04	1	81.10	1	81.50	81.10	0	2,478	0.00%
2022/09/26	0.1	79.13	0	0.00	79.60	0.1	2,562	0.00%
2022/09/22	1	78.80	2	78.90	79.30	-1	2,605	-0.04%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/19	0.1	81.50	0	0.00	81.30	0.1	2,567	0.00%
2022/09/16	0.1	81.20	0	0.00	82.60	0.1	2,616	0.00%
2022/09/14	1.1	81.63	0	0.00	81.40	1.1	2,602	0.04%
2022/09/08	1	80.80	1	81.20	81.40	0	2,808	0.00%
2022/09/07	1.1	81.10	0	0.00	80.60	1.1	2,828	0.04%
2022/09/06	1	82.50	0	0.00	82.40	1	2,841	0.04%
2022/09/05	0.1	82.40	1	82.30	81.80	-1	2,895	-0.03%
2022/09/02	1.2	82.10	0	0.00	82.00	1.2	2,957	0.04%
2022/09/01	5	81.76	0	0.00	83.30	5	2,964	0.17%
2022/08/31	0	0.00	1	83.90	83.80	-1	2,924	-0.03%
2022/08/30	2.2	83.09	0	0.00	83.20	2.2	2,900	0.08%
2022/08/29	0	84.10	1	84.30	83.70	-1	2,868	-0.03%
2022/08/24	0	0.00	0.4	85.00	85.10	-0.4	2,835	-0.01%
2022/08/18	1	85.60	1	85.00	85.60	0	2,965	0.00%
2022/08/17	1	85.30	0	0.00	85.10	1	2,979	0.03%
2022/08/10	1	82.20	1	81.90	81.90	0	3,007	0.00%
2022/08/04	2	82.25	1	83.70	82.50	1	3,031	0.03%
2022/08/03	1	84.40	1	84.00	83.90	0	3,011	0.00%
2022/07/29	4.1	84.20	0	0.00	84.50	4.1	3,045	0.13%
2022/07/28	1.1	83.91	1	83.90	84.10	0.1	3,049	0.00%
2022/07/26	1	83.50	2	83.60	83.50	-1	3,045	-0.03%
2022/07/25	1	82.90	7	83.49	83.90	-6	3,066	-0.20%
2022/07/22	1.2	82.74	1	82.70	82.60	0.2	3,090	0.01%
2022/07/21	1	83.00	1	83.30	83.30	0	3,085	0.00%
2022/07/19	0.1	84.20	2	84.50	84.70	-1.9	3,084	-0.06%
2022/07/18	5.1	81.78	2	84.40	84.20	3.1	3,087	0.10%
2022/07/15	3	82.93	2	82.60	82.10	1	2,991	0.03%
2022/07/14	2	84.00	2	84.40	84.40	0	2,969	0.00%
2022/07/13	6	83.43	1	85.40	84.20	5	2,964	0.17%
2022/07/12	7	84.51	1	82.70	82.80	6	2,925	0.21%
2022/07/11	6	88.20	0	0.00	87.70	6	2,889	0.21%
2022/07/08	1	88.20	0	0.00	89.40	1	2,868	0.03%
2022/07/07	0	0.00	2	90.30	89.50	-2	2,845	-0.07%
2022/07/05	1	93.00	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	1	95.80	94.90	-1	2,783	-0.04%
2022/06/30	0	0.00	2	94.25	93.80	-2	2,788	-0.07%
2022/06/29	0.1	95.50	0	0.00	95.70	0.1	2,762	0.00%
2022/06/24	0	0.00	2	95.15	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	1	94.00	93.40	-1	2,723	-0.04%
2022/06/21	0	0.00	3	92.73	93.90	-3	2,668	-0.11%
2022/06/20	1	94.10	1	95.10	94.50	0	2,615	0.00%
2022/06/17	1	96.30	0	0.00	96.00	1	2,553	0.04%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/06/06	0	0.00	1	95.50	96.70	-1	2,719	-0.04%
2022/06/02	0	0.00	1	95.10	95.80	-1	2,791	-0.04%
2022/05/31	1	96.80	10	96.63	96.80	-9	3,005	-0.30%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/18	0	0.00	2	93.75	93.80	-2	3,117	-0.06%
2022/05/09	1	89.20	1	90.00	90.40	0	3,235	0.00%
2022/05/05	1	91.60	5	92.02	91.90	-4	3,235	-0.12%
2022/05/04	1	90.30	1	90.50	90.20	0	3,227	0.00%
2022/04/29	2	89.10	1	89.40	91.60	1	3,296	0.03%
2022/04/27	1	89.00	3	88.80	89.10	-2	3,267	-0.06%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/25	7	89.99	0	0.00	90.10	7	3,251	0.22%
2022/04/22	4	91.60	2	92.00	92.00	2	3,213	0.06%
2022/04/21	0	0.00	1	92.80	92.40	-1	3,221	-0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	1	93.50	1	93.40	93.40	0	3,252	0.00%
2022/04/13	1	93.40	2	94.05	94.00	-1	3,269	-0.03%
2022/04/12	2	92.90	1	92.80	92.80	1	3,257	0.03%
2022/04/08	0	0.00	4	94.10	94.40	-4	3,228	-0.12%
2022/04/07	4	93.75	0	0.00	93.60	4	3,227	0.12%
2022/04/06	2	93.50	1	94.20	95.50	1	3,225	0.03%
2022/04/01	1	94.20	3	94.50	94.50	-2	3,181	-0.06%
2022/03/30	1	95.40	0	0.00	95.10	1	3,161	0.03%
2022/03/29	2	94.70	0	0.00	94.70	2	3,122	0.06%
2022/03/28	2	94.40	1	94.90	95.10	1	3,110	0.03%
2022/03/25	0	0.00	1	95.10	96.20	-1	3,117	-0.03%
2022/03/24	2	95.60	0	0.00	95.40	2	3,121	0.06%
2022/03/22	2	96.00	1	96.10	96.10	1	3,163	0.03%
2022/03/17	0	0.00	1	95.90	96.00	-1	3,226	-0.03%
2022/03/16	6	93.03	1	94.10	94.90	5	3,170	0.16%
2022/03/15	6	93.63	0	0.00	93.60	6	3,114	0.19%
2022/03/14	8	94.53	3	94.93	95.20	5	3,089	0.16%
2022/03/11	11	96.06	2	95.70	95.70	9	3,053	0.29%
2022/03/10	2	98.55	0	0.00	98.00	2	2,967	0.07%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	2	100.10	0	0.00	99.20	2	2,821	0.07%
2022/03/07	21	101.64	31	103.13	100.50	-10	2,755	-0.36%
2022/03/04	2	100.50	0	0.00	100.50	2	2,671	0.07%
2022/03/03	1	101.50	1	102.00	101.50	0	2,656	0.00%
2022/03/02	0	0.00	3	101.33	100.50	-3	2,639	-0.11%
2022/03/01	0	0.00	3	99.67	100.00	-3	2,584	-0.12%
2022/02/24	4	96.55	3	96.87	96.90	1	2,542	0.04%
2022/02/22	6	96.47	3	96.83	96.10	3	2,608	0.12%
2022/02/21	1	97.90	1	98.30	98.00	0	2,601	0.00%
2022/02/17	1	99.20	2	99.95	99.50	-1	2,633	-0.04%
2022/02/15	1	98.50	0	0.00	97.90	1	2,589	0.04%
2022/02/11	0	0.00	1	99.50	98.70	-1	2,541	-0.04%
2022/02/07	0	0.00	1	97.30	97.80	-1	2,551	-0.04%
2022/01/26	0	0.00	1	96.70	96.10	-1	2,550	-0.04%
2022/01/25	1	95.50	0	0.00	95.60	1	2,596	0.04%
2022/01/20	1	98.20	0	0.00	98.10	1	2,608	0.04%
2022/01/19	0	0.00	1	98.60	98.20	-1	2,618	-0.04%
2022/01/18	1	97.50	2	98.15	98.00	-1	2,624	-0.04%
2022/01/17	2	97.45	1	97.30	97.30	1	2,657	0.04%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	1	98.30	98.40	-1	2,767	-0.04%
2022/01/07	0	0.00	1	98.00	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	3	97.10	97.30	-3	2,895	-0.10%
2022/01/05	1	95.50	1	96.00	96.20	0	2,965	0.00%
2022/01/04	1	95.40	1	95.90	96.10	0	3,016	0.00%
2021/12/28	1	97.00	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0	0.00	3	97.03	97.10	-3	3,556	-0.08%
2021/12/23	1	95.50	0	0.00	96.20	1	3,807	0.03%
2021/12/21	1	95.00	0	0.00	95.00	1	4,273	0.02%
2021/12/16	0	0.00	3	95.70	95.10	-3	4,376	-0.07%
2021/12/15	6	94.58	0	0.00	94.70	6	4,413	0.14%
2021/12/13	1	96.10	0	0.00	95.70	1	4,375	0.02%
2021/12/09	0	0.00	1	97.40	97.50	-1	4,369	-0.02%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/12/03	0	0.00	1	97.10	97.00	-1	4,360	-0.02%
2021/12/01	0	0.00	1	97.40	96.80	-1	4,344	-0.02%
2021/11/30	0	0.00	1	96.90	95.40	-1	4,355	-0.02%
2021/11/29	0	0.00	3	97.30	97.20	-3	4,255	-0.07%
2021/11/26	1	97.00	2	97.10	97.00	-1	4,239	-0.02%
2021/11/25	1	98.50	0	0.00	98.40	1	4,241	0.02%
2021/11/23	18	96.03	0	0.00	96.00	18	4,262	0.42%
2021/11/22	6	97.10	0	0.00	97.00	6	4,313	0.14%
2021/11/19	3	99.20	2	98.90	98.80	1	4,257	0.02%
2021/11/16	0	0.00	0.3	102.00	102.00	-0.3	4,222	-0.01%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/09	2	101.50	0	0.00	101.50	2	4,332	0.05%
2021/11/05	0	0.00	2	102.00	102.00	-2	4,324	-0.05%
2021/11/01	0	0.00	1	101.00	101.50	-1	4,306	-0.02%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/28	1	101.50	1	102.50	102.00	0	4,335	0.00%
2021/10/27	1	103.50	0	0.00	104.00	1	4,335	0.02%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/25	2	103.25	0	0.00	103.50	2	4,400	0.05%
2021/10/22	0	0.00	3	101.00	101.50	-3	4,451	-0.07%
2021/10/20	2	104.25	0	0.00	104.00	2	4,547	0.04%
2021/10/18	4	104.50	2	105.00	105.00	2	4,542	0.04%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	104.50	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	1	101.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	1	102.00	3	101.50	102.00	-2	4,387	-0.05%
2021/10/06	2	98.85	5	101.00	101.50	-3	4,290	-0.07%
2021/10/05	0	0.00	5	99.50	98.90	-5	4,158	-0.12%
2021/10/04	1	97.10	0	0.00	97.40	1	3,976	0.03%
2021/10/01	18	96.16	4	96.18	96.80	14	3,945	0.35%
2021/09/30	3	99.73	0	0.00	99.20	3	3,847	0.08%
2021/09/29	4	100.63	28	103.61	102.00	-24	3,739	-0.64%
2021/09/28	2	98.45	6	99.23	99.70	-4	3,451	-0.12%
2021/09/27	7	95.81	16	96.69	96.60	-9	3,475	-0.26%
2021/09/24	0	0.00	1	95.00	95.00	-1	3,347	-0.03%
2021/09/23	1	94.00	12	94.22	94.50	-11	3,309	-0.33%
2021/09/22	6	94.02	0	0.00	92.80	6	3,305	0.18%
2021/09/17	13	96.15	1	97.20	95.70	12	3,233	0.37%
2021/09/16	3	97.60	0	0.00	97.50	3	3,210	0.09%
2021/09/15	0	0.00	1	97.90	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	2	97.90	98.00	-2	3,255	-0.06%
2021/09/10	0	0.00	5	96.80	96.60	-5	3,292	-0.15%
2021/09/09	0	0.00	5	96.60	96.00	-5	3,357	-0.15%
2021/09/08	6	95.82	0	0.00	95.70	6	3,358	0.18%
2021/09/06	6	96.78	0	0.00	96.60	6	3,410	0.18%
2021/09/03	1	96.90	6	97.48	97.70	-5	3,414	-0.15%
2021/09/02	0	0.00	10	96.12	96.20	-10	3,406	-0.29%
2021/09/01	6	96.80	0	0.00	96.70	6	3,458	0.17%
2021/08/31	6	96.80	5	97.60	97.80	1	3,493	0.03%
2021/08/30	1	96.70	13	97.84	98.50	-12	3,494	-0.34%
2021/08/27	1	95.60	2	96.10	96.30	-1	3,493	-0.03%
2021/08/26	0	0.00	2	94.50	95.40	-2	3,549	-0.06%
2021/08/19	8	91.00	2	91.10	91.10	6	3,544	0.17%
2021/08/18	1	94.10	1	94.40	94.40	0	3,446	0.00%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/12	10	97.00	10	97.80	96.90	0	3,473	0.00%
2021/08/11	3	96.40	0	0.00	97.40	3	3,518	0.09%
2021/08/10	12	95.75	10	96.50	96.50	2	3,543	0.06%
2021/08/09	1	95.80	10	96.70	96.70	-9	3,594	-0.25%
2021/08/06	1	96.10	1	96.90	96.80	0	3,609	0.00%
2021/08/05	10	96.80	0	0.00	97.00	10	3,675	0.27%
2021/08/04	6	97.18	1	98.10	97.50	5	3,804	0.13%
2021/08/03	6	96.98	0	0.00	97.90	6	3,930	0.15%
2021/08/02	1	97.80	13	98.66	99.70	-12	3,924	-0.31%
2021/07/30	18	97.49	1	97.30	97.30	17	3,976	0.43%
2021/07/28	3	96.93	0	0.00	98.50	3	4,132	0.07%
2021/07/27	1	97.50	1	98.50	98.30	0	4,215	0.00%
2021/07/26	3	97.83	1	97.80	97.80	2	4,192	0.05%
2021/07/19	2	102.00	0	0.00	102.00	2	4,079	0.05%
2021/07/15	3	104.50	0	105.50	105.50	3	4,188	0.07%
2021/07/14	2	105.50	0	0.00	106.00	2	4,221	0.05%
2021/07/13	0	0.00	1	106.00	106.50	-1	4,297	-0.02%
2021/07/12	5	107.90	0	0.00	107.00	5	4,329	0.12%
2021/07/09	3	107.00	1	107.00	110.00	2	4,367	0.05%
2021/07/08	9	108.83	0	0.00	109.00	9	4,401	0.20%
2021/07/07	0	0.00	5	111.50	112.00	-5	4,490	-0.11%
2021/07/06	1	116.50	5	115.20	114.50	-4	4,525	-0.09%
2021/07/05	5	116.00	9.8	114.80	115.50	-4.8	4,516	-0.11%
2021/07/02	0	0.00	3	109.50	110.00	-3	4,449	-0.07%
2021/07/01	5	106.10	0	0.00	106.00	5	4,381	0.11%
2021/06/30	0	0.00	4	108.00	106.50	-4	4,412	-0.09%
2021/06/29	8	106.88	0	0.00	108.00	8	4,431	0.18%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/24	0	0.00	7	110.00	109.50	-7	4,537	-0.15%
2021/06/23	0	0.00	2	107.75	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	2	103.00	1	103.00	103.50	1	4,583	0.02%
2021/06/18	2.1	104.50	0	0.00	104.50	2.1	4,556	0.04%
2021/06/17	5	108.50	0	0.00	108.50	5	4,507	0.11%
2021/06/16	0	0.00	1.2	109.92	111.50	-1.2	4,606	-0.03%
2021/06/15	0	0.00	11	109.05	108.50	-11	4,591	-0.24%
2021/06/10	1.3	109.50	1	110.00	109.50	0.3	4,666	0.01%
2021/06/09	0	0.00	5	109.00	110.00	-5	4,650	-0.11%
2021/06/08	1	107.00	0	0.00	107.50	1	4,635	0.02%
2021/06/07	1	108.00	1	105.50	106.50	0	4,638	0.00%
2021/06/04	0	0.00	3	107.00	106.50	-3	4,627	-0.06%
2021/06/03	10	108.50	1	108.50	106.00	9	4,634	0.19%
2021/06/02	1	104.00	0	0.00	106.00	1	4,655	0.02%
2021/05/28	0	0.00	2	98.40	98.80	-2	4,860	-0.04%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	2	99.60	99.50	-2	5,071	-0.04%
2021/05/21	0	0.00	1	98.80	98.20	-1	5,256	-0.02%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/19	0	0.00	1	99.40	98.10	-1	5,300	-0.02%
2021/05/18	1.1	96.27	27	98.04	99.00	-25.9	5,314	-0.49%
2021/05/17	2	95.40	8	95.56	95.40	-6	5,422	-0.11%
2021/05/14	1	93.10	1	94.10	96.70	0	5,492	0.00%
2021/05/13	7	97.19	7	96.59	95.00	0	5,442	0.00%
2021/05/12	6	100.65	5	99.42	97.70	1	5,353	0.02%
2021/05/11	8	105.56	1	103.50	104.00	7	5,235	0.13%
2021/05/10	1	105.00	2	107.25	107.50	-1	5,101	-0.02%
2021/05/07	3	104.17	3	105.34	105.00	0	5,150	0.00%
2021/05/06	1	104.50	9	107.06	108.50	-8	5,110	-0.16%
2021/05/05	1	102.00	3	103.17	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	27	104.44	101.00	-27	4,927	-0.55%
2021/04/28	0	0.00	2	102.50	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/22	1	101.50	1	101.00	101.00	0	4,853	0.00%
2021/04/21	2	99.00	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	21	102.98	103.00	-21	4,722	-0.44%
2021/04/19	0	0.00	13	102.46	103.00	-13	4,728	-0.27%
2021/04/15	1	101.00	24	101.48	101.50	-23	4,770	-0.48%
2021/04/14	1	99.70	3	99.77	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	6	100.33	100.00	-6	4,773	-0.13%
2021/04/12	4	97.30	1	96.90	98.20	3	4,721	0.06%
2021/04/08	3	97.90	0	0.00	98.20	3	4,801	0.06%
2021/04/07	1	97.30	2	97.30	98.00	-1	4,883	-0.02%
2021/04/06	1	97.60	2	97.30	97.40	-1	4,853	-0.02%
2021/04/01	0	0.00	0.1	97.20	96.70	-0.1	4,850	0.00%
2021/03/31	1	96.60	0	0.00	96.80	1	4,836	0.02%
2021/03/30	1	96.20	0	0.00	96.60	1	4,785	0.02%
2021/03/29	0	97.30	1	97.00	96.60	-1	4,749	-0.02%
2021/03/26	2	96.70	3	96.50	96.80	-1	4,737	-0.02%
2021/03/25	6	95.37	0	0.00	95.60	6	4,729	0.13%
2021/03/24	1	95.30	0	0.00	95.40	1	4,725	0.02%
2021/03/23	0	0.00	8	96.30	96.10	-8	4,734	-0.17%
2021/03/22	28	95.00	33	96.11	96.30	-5	4,813	-0.10%
2021/03/19	22	95.85	9	96.17	95.80	13	4,833	0.27%
2021/03/18	34	98.46	29	98.07	98.20	5	4,728	0.11%
2021/03/17	28	99.10	29	97.90	98.20	-1	4,719	-0.02%
2021/03/16	22	99.11	31	99.93	100.50	-9	4,676	-0.19%
2021/03/15	29	100.50	29	100.50	100.50	0	4,695	0.00%
2021/03/12	3	100.50	4	101.50	101.50	-1	4,724	-0.02%
2021/03/11	9	102.50	0	0.00	103.00	9	4,729	0.19%
2021/03/10	0	0.00	16	101.00	101.50	-16	4,754	-0.34%
2021/03/08	31	101.47	38	102.39	102.50	-7	4,739	-0.15%
2021/03/05	30	99.58	31	99.03	99.00	-1	4,688	-0.02%
2021/03/04	30	99.00	19	100.50	99.80	11	4,785	0.23%
2021/03/03	0	0.00	15	98.43	100.00	-15	4,698	-0.32%
2021/03/02	23	97.90	10	97.16	97.00	13	4,609	0.28%
2021/02/26	41	99.18	29	100.00	100.00	12	4,582	0.26%
2021/02/25	29	102.50	38	103.00	102.50	-9	4,480	-0.20%
2021/02/24	33	101.42	20	101.00	100.50	13	4,501	0.29%
2021/02/23	12	100.33	28	100.62	103.00	-16	4,467	-0.36%
2021/02/22	9	98.40	9	98.90	98.20	0	4,384	0.00%
2021/02/19	27	96.19	25	96.92	97.00	2	4,437	0.05%
2021/02/18	12	96.58	15	96.93	96.60	-3	4,452	-0.07%
2021/02/17	10	92.60	12	95.00	95.80	-2	4,480	-0.04%
2021/02/03	10	91.00	10	91.10	91.70	0	4,752	0.00%
2021/02/02	1	91.30	0	0.00	91.40	1	4,936	0.02%
2021/01/29	12	89.73	18	89.48	89.10	-6	4,882	-0.12%
2021/01/28	10	92.21	0	0.00	91.40	10	4,781	0.21%
2021/01/26	12	94.07	10	93.90	93.70	2	4,750	0.04%
2021/01/25	0	0.00	10	95.30	95.90	-10	4,705	-0.21%
2021/01/22	10	95.20	0	0.00	94.50	10	4,746	0.21%
2021/01/20	13	96.82	9	96.10	95.20	4	4,716	0.08%
2021/01/19	9	97.70	10	98.84	99.20	-1	4,621	-0.02%
2021/01/18	10	97.52	10	97.91	98.00	0	4,596	0.00%
2021/01/15	1	99.90	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	0.4	101.00	102.00	-0.4	4,549	-0.01%
2021/01/12	55	99.82	1	99.90	101.00	54	4,493	1.20%
2021/01/08	0	0.00	13	102.77	104.00	-13	4,413	-0.29%
2021/01/07	0	0.00	52	100.00	100.00	-52	4,316	-1.20%
2021/01/04	0	0.00	1	100.49	100.00	-1	4,175	-0.02%
2020/12/31	0	0.00	8	99.88	99.80	-8	4,124	-0.19%
2020/12/30	1	97.30	5	96.60	98.50	-4	4,049	-0.10%
2020/12/29	0	0.00	1	95.00	95.40	-1	3,967	-0.03%
2020/12/25	1	93.90	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0	0.00	2	94.10	94.50	-2	3,950	-0.05%
2020/12/22	2	94.70	0	0.00	93.50	2	3,957	0.05%
2020/12/21	6.1	93.43	4	94.60	94.90	2.1	4,034	0.05%
2020/12/17	3	94.40	4	93.60	94.00	-1	4,005	-0.02%
2020/12/16	1	95.40	13	95.19	94.70	-12	4,000	-0.30%
2020/12/15	9	92.82	1	92.70	93.00	8	3,999	0.20%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	5	94.26	94.40	-5	3,975	-0.13%
2020/12/10	1	93.20	0.1	94.00	93.20	0.9	3,936	0.02%
2020/12/09	0	0.00	10	94.10	94.30	-10	3,919	-0.26%
2020/12/08	8.1	92.48	1	92.50	92.90	7.1	3,882	0.18%
2020/12/07	5	94.00	1	93.80	93.90	4	3,852	0.10%
2020/12/04	1	94.20	5	95.00	94.90	-4	3,821	-0.10%
2020/12/01	0	0.00	5	92.50	92.70	-5	3,733	-0.13%
2020/11/30	6	92.75	0	0.00	90.50	6	3,718	0.16%
2020/11/27	0	0.00	3	94.87	94.50	-3	3,575	-0.08%
2020/11/25	1	96.10	3	96.30	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	1	96.40	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	1	95.70	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	7	93.76	94.00	-7	3,345	-0.21%
2020/11/18	0	0.00	6	93.03	93.30	-6	3,297	-0.18%
2020/11/17	0	0.00	6	92.25	92.50	-6	3,214	-0.19%
2020/11/16	0	0.00	3	92.50	92.20	-3	3,162	-0.09%
2020/11/13	0	0.00	13	91.27	92.20	-13	3,104	-0.42%
2020/11/12	2	91.90	8	91.83	92.20	-6	3,047	-0.20%
2020/11/11	1	88.60	11	90.28	92.20	-10	2,894	-0.35%
2020/11/10	11	84.70	25.6	85.41	86.00	-14.6	2,579	-0.57%
2020/11/09	0	0.00	2	82.00	81.90	-2	2,379	-0.08%
2020/11/06	2	80.80	0	0.00	81.10	2	2,383	0.08%
2020/11/05	0	0.00	4	81.08	81.20	-4	2,400	-0.17%
2020/11/03	0.2	79.80	12	79.97	80.10	-11.8	2,451	-0.48%
2020/11/02	6	78.65	1	78.50	79.10	5	2,458	0.20%
2020/10/30	16	79.02	0	0.00	78.60	16	2,448	0.65%
2020/10/29	1	80.10	0	0.00	80.00	1	2,398	0.04%
2020/10/28	4	80.30	0	0.00	80.40	4	2,430	0.16%
2020/10/22	0	0.00	0.3	81.00	81.00	-0.3	2,606	-0.01%
2020/10/21	1	81.20	0	0.00	81.40	1	2,580	0.04%
2020/10/13	1	81.40	0	0.00	82.00	1	2,621	0.04%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/05	2	80.20	15	81.30	80.50	-13	2,786	-0.47%
2020/09/30	16	80.00	0	0.00	80.00	16	2,773	0.58%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	15	79.67	10	79.40	80.10	5	2,849	0.18%
2020/09/24	10	79.64	0	0.00	79.40	10	2,845	0.35%
2020/09/23	1	81.50	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	83.50	0	0.00	82.00	1	2,745	0.04%
2020/09/21	2	84.70	0	0.00	84.80	2	2,721	0.07%
2020/09/18	2	84.40	2	84.90	84.80	0	2,743	0.00%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	6	82.30	82.40	-6	2,724	-0.22%
2020/09/10	3	81.20	5	81.30	81.60	-2	2,940	-0.07%
2020/09/08	2	82.40	0	0.00	82.20	2	3,081	0.06%
2020/09/07	3	82.30	0	0.00	81.60	3	3,179	0.09%
2020/09/04	3	81.00	0	0.00	81.00	3	3,270	0.09%
2020/09/03	1	81.40	0	0.00	81.10	1	3,300	0.03%
2020/09/02	2	80.50	0	0.00	81.00	2	3,341	0.06%
2020/08/28	10.7	83.02	0	0.00	83.20	10.7	3,461	0.31%
2020/08/27	1	83.00	2	83.00	83.00	-1	3,599	-0.03%
2020/08/25	2	83.55	1	83.50	83.50	1	3,722	0.03%
2020/08/20	1	81.40	1	81.30	81.60	0	3,965	0.00%
2020/08/19	1	84.20	5	84.60	83.80	-4	3,964	-0.10%
2020/08/17	1	84.40	1	84.40	84.60	0	4,053	0.00%
2020/08/13	0	0.00	1	83.80	83.90	-1	4,142	-0.02%
2020/08/12	1	82.60	7	82.64	83.40	-6	4,326	-0.14%
2020/08/10	1	84.30	0	0.00	84.20	1	4,464	0.02%
2020/08/07	2	83.05	0	0.00	82.20	2	4,511	0.04%
2020/08/06	9	83.23	7	82.20	82.70	2	4,526	0.04%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/04	1	80.60	1	80.70	81.00	0	4,646	0.00%
2020/08/03	3	80.17	0	0.00	80.00	3	4,767	0.06%
2020/07/31	2	81.10	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	82.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	12	82.12	0	0.00	82.00	12	4,916	0.24%
2020/07/28	7.2	82.73	2	81.90	82.10	5.2	4,944	0.11%
2020/07/27	2	83.60	3	83.80	83.50	-1	5,030	-0.02%
2020/07/23	1	85.20	0	0.00	85.20	1	5,099	0.02%
2020/07/22	2	86.70	0	0.00	87.00	2	5,144	0.04%
2020/07/21	0	0.00	5	85.90	85.80	-5	5,148	-0.10%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/15	8	84.31	0	0.00	84.30	8	5,233	0.15%
2020/07/14	9	85.54	0	0.00	85.10	9	5,164	0.17%
2020/07/10	3	86.87	0	0.00	86.70	3	5,175	0.06%
2020/07/09	1	88.00	0	0.00	88.20	1	5,182	0.02%
2020/07/08	2	88.65	2	88.50	88.70	0	5,191	0.00%
2020/07/06	0	0.00	6	89.78	89.60	-6	5,209	-0.12%
2020/07/03	1	88.90	5	88.90	88.90	-4	5,218	-0.08%
2020/07/01	0	0.00	13	88.70	88.50	-13	5,318	-0.24%
2020/06/29	13	87.60	0	0.00	88.20	13	5,446	0.24%
2020/06/23	1	88.60	0	0.00	89.30	1	5,466	0.02%
2020/06/22	3	88.07	7	88.20	88.20	-4	5,487	-0.07%
2020/06/19	12	88.15	0	0.00	88.10	12	5,508	0.22%
2020/06/18	1	89.30	6	88.85	88.50	-5	5,488	-0.09%
2020/06/17	2	88.70	2	88.75	89.20	0	5,502	0.00%
2020/06/16	0	90.90	0	0.00	90.80	0	5,523	0.00%
2020/06/15	6	90.43	0	0.00	90.00	6	5,539	0.11%
2020/06/12	5	90.40	4	90.00	91.00	1	5,590	0.02%
2020/06/11	6	93.27	8	93.41	93.00	-2	5,589	-0.04%
2020/06/10	0	0.00	33	96.86	96.30	-33	5,601	-0.59%
2020/06/09	0	0.00	3	96.07	96.00	-3	5,715	-0.05%
2020/06/08	1	95.50	0	0.00	95.00	1	5,742	0.02%
2020/06/05	2	93.60	1	93.10	94.30	1	5,746	0.02%
2020/06/04	1	93.70	11	93.74	93.50	-10	5,756	-0.17%
2020/06/03	0	0.00	6	92.93	93.50	-6	5,836	-0.10%
2020/06/01	0	0.00	5	89.60	89.90	-5	5,703	-0.09%
2020/05/29	3	87.57	0	0.00	87.70	3	5,668	0.05%
2020/05/28	3	87.97	0	0.00	87.90	3	5,513	0.05%
2020/05/26	0	0.00	1	89.70	89.60	-1	5,526	-0.02%
2020/05/25	1	88.00	1	88.50	89.00	0	5,519	0.00%
2020/05/22	9	90.23	1	90.30	90.00	8	5,473	0.15%
2020/05/21	2	92.15	1	92.00	92.00	1	5,423	0.02%
2020/05/20	0	91.20	3	91.87	91.00	-3	5,376	-0.06%
2020/05/19	9	92.74	7	93.36	92.10	2	5,330	0.04%
2020/05/18	4	89.35	2	89.05	89.30	2	5,156	0.04%
2020/05/15	2	86.95	0	0.00	86.40	2	5,048	0.04%
2020/05/14	11	86.45	3	86.50	86.70	8	4,980	0.16%
2020/05/13	3	86.37	1	86.80	87.60	2	4,926	0.04%
2020/05/12	6	86.58	0	0.00	86.50	6	4,915	0.12%
2020/05/11	58	89.74	2	89.80	88.90	56	4,855	1.15%
2020/05/08	0	0.00	5	88.06	88.30	-5	4,817	-0.10%
2020/05/07	4	84.58	0	0.00	84.40	4	4,702	0.09%
2020/05/06	7	85.36	0	0.00	85.00	7	4,632	0.15%
2020/05/05	11	86.39	0	0.00	86.00	11	4,607	0.24%
2020/05/04	5	86.54	0	0.00	86.40	5	4,591	0.11%
2020/04/30	1	89.10	7	88.91	89.70	-6	4,527	-0.13%
2020/04/29	0	0.00	11	82.16	83.70	-11	4,467	-0.25%
2020/04/27	1	81.90	5	82.00	81.90	-4	4,508	-0.09%
2020/04/24	2	79.80	0	0.00	81.00	2	4,449	0.04%
2020/04/23	4	80.40	2	80.55	80.80	2	4,434	0.05%
2020/04/22	3	78.23	0	0.00	80.00	3	4,418	0.07%
2020/04/21	1	79.50	1	80.40	79.50	0	4,444	0.00%
2020/04/20	1	82.00	1	81.90	81.70	0	4,427	0.00%
2020/04/17	0	0.00	2	83.10	82.60	-2	4,426	-0.05%
2020/04/16	2	81.70	0	0.00	82.10	2	4,400	0.05%
2020/04/15	1	82.90	0	0.00	82.90	1	4,404	0.02%
2020/04/14	3	81.33	0	0.00	82.00	3	4,444	0.07%
2020/04/13	4	81.38	0	0.00	81.10	4	4,477	0.09%
2020/04/10	2	81.95	0.1	82.80	82.30	1.9	4,597	0.04%
2020/04/09	0	0.00	2	81.85	81.60	-2	4,693	-0.04%
2020/04/08	1	81.50	3	82.07	82.30	-2	4,665	-0.04%
2020/04/07	2	80.60	1	81.30	81.50	1	4,617	0.02%
2020/04/06	1	79.50	1	80.40	80.40	0	4,580	0.00%
2020/04/01	2	79.25	1	80.50	78.00	1	4,506	0.02%
2020/03/31	5	81.50	0	0.00	81.40	5	4,445	0.11%
2020/03/30	0	0.00	7	80.33	80.60	-7	4,387	-0.16%
2020/03/27	0	0.00	2	79.95	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	5	78.44	79.70	-5	4,298	-0.12%
2020/03/25	2	79.10	0	0.00	78.50	2	4,305	0.05%
2020/03/24	24	75.93	24	77.48	77.40	0	4,250	0.00%
2020/03/23	10.5	72.18	15	70.87	71.70	-4.5	4,224	-0.11%
2020/03/20	0	0.00	1	71.50	71.50	-1	4,210	-0.02%
2020/03/19	2	67.25	20	67.00	67.30	-18	4,136	-0.44%
2020/03/18	4.2	68.51	0	0.00	68.20	4.2	4,051	0.10%
2020/03/17	0	0.00	3	69.30	69.40	-3	3,971	-0.08%
2020/03/16	5	70.46	0	0.00	70.00	5	3,891	0.13%
2020/03/13	2	70.10	20	71.60	72.90	-18	3,781	-0.48%
2020/03/12	15	77.75	4	78.00	77.10	11	3,611	0.30%
2020/03/11	1.3	80.72	0	0.00	80.70	1.3	3,532	0.04%
2020/03/10	1	80.10	14	81.07	81.60	-13	3,480	-0.37%
2020/03/09	8	83.45	0	0.00	82.90	8	3,412	0.23%
2020/03/06	3	86.70	0	0.00	87.10	3	3,284	0.09%
2020/03/05	0	0.00	1	88.40	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	6	87.60	88.10	-6	3,284	-0.18%
2020/03/03	1	86.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	1	85.00	2	85.10	85.00	-1	3,238	-0.03%
2020/02/27	8	86.29	1	86.10	86.10	7	3,367	0.21%
2020/02/26	5	86.76	0	0.00	87.00	5	3,329	0.15%
2020/02/25	1	87.10	0	0.00	87.60	1	3,314	0.03%
2020/02/24	2	88.00	4	88.70	88.00	-2	3,326	-0.06%
2020/02/20	0	0.00	1	90.20	89.60	-1	3,329	-0.03%
2020/02/19	1	90.20	2	89.85	89.70	-1	3,332	-0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/13	5	89.80	0	0.00	89.80	5	3,385	0.15%
2020/02/12	2	89.20	1	89.80	90.10	1	3,376	0.03%
2020/02/11	1.1	88.85	0	0.00	88.80	1.1	3,354	0.03%
2020/02/10	3	89.20	9	89.63	89.50	-6	3,313	-0.18%
2020/02/07	10	88.89	1	89.50	89.20	9	3,322	0.27%
2020/02/06	9	88.63	7	89.67	90.50	2	3,323	0.06%
2020/02/05	6	86.97	0	0.00	87.00	6	3,286	0.18%
2020/02/04	3	87.47	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1	87.10	0	0.00	87.50	1	3,234	0.03%
2020/01/31	11	90.26	0	0.00	89.90	11	3,139	0.35%
2020/01/30	20	91.39	1	91.60	89.90	19	3,089	0.61%
2020/01/20	0	0.00	1	96.90	96.90	-1	2,990	-0.03%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/15	2	96.30	0	0.00	96.00	2	2,991	0.07%
2020/01/14	6	96.58	0	0.00	96.80	6	2,938	0.20%
2020/01/09	7	98.50	1	98.30	98.10	6	2,877	0.21%
2020/01/08	1	102.50	13	103.38	99.80	-12	2,869	-0.42%
2020/01/07	2	101.50	0	0.00	100.00	2	2,791	0.07%
2020/01/06	2	102.75	7	102.86	102.00	-5	2,759	-0.18%
2020/01/03	4.3	99.53	3	99.90	101.00	1.3	2,655	0.05%
2019/12/31	1	97.80	0	0.00	97.50	1	2,538	0.04%
2019/12/30	1	98.00	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	6	98.48	98.60	-6	2,568	-0.23%
2019/12/26	5	96.90	0	0.00	96.90	5	2,565	0.19%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/24	16	98.16	1	98.90	98.20	15	2,586	0.58%
2019/12/23	0	0.00	2	98.50	98.50	-2	2,590	-0.08%
2019/12/18	0	0.00	2	98.20	98.00	-2	2,553	-0.08%
2019/12/17	0	0.00	1	97.60	98.00	-1	2,548	-0.04%
2019/12/13	1	96.50	0	0.00	96.00	1	2,614	0.04%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/11	0	0.00	1	95.00	95.50	-1	2,879	-0.03%
2019/12/05	2	95.50	0	0.00	95.40	2	2,909	0.07%
2019/12/03	2	95.30	0	0.00	95.40	2	2,913	0.07%
2019/12/02	10	95.90	0	0.00	96.00	10	2,899	0.34%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/26	1	96.90	0	0.00	96.90	1	2,877	0.03%
2019/11/18	1	96.50	0	0.00	96.90	1	2,765	0.04%
2019/11/15	3	96.13	0	0.00	96.10	3	2,788	0.11%
2019/11/12	2	96.80	0	0.00	96.90	2	2,903	0.07%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/11/07	0	0.00	1	98.10	98.10	-1	2,894	-0.03%
2019/11/06	0	0.00	5	98.60	98.10	-5	2,901	-0.17%
2019/11/05	0.3	99.00	0	0.00	98.90	0.3	2,932	0.01%
2019/11/04	0.7	98.40	9	98.02	98.20	-8.3	2,928	-0.28%
2019/10/31	10	96.90	0	0.00	96.90	10	2,951	0.34%
2019/10/30	1	97.80	1	98.00	98.40	0	2,926	0.00%
2019/10/29	1	97.00	5	97.00	96.90	-4	2,935	-0.14%
2019/10/28	1	96.90	1	97.00	96.90	0	2,919	0.00%
2019/10/23	1	97.00	1	97.30	96.90	0	2,880	0.00%
2019/10/21	1	97.40	0	0.00	96.80	1	2,886	0.03%
2019/10/18	3	96.80	0	0.00	96.50	3	2,875	0.10%
2019/10/16	4	96.95	1	99.00	98.00	3	2,836	0.11%
2019/10/14	1	97.60	0	0.00	97.50	1	2,818	0.04%
2019/10/04	4	97.00	0	0.00	97.10	4	2,780	0.14%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/09/25	1	99.50	0	0.00	99.80	1	2,724	0.04%
2019/09/19	1	100.00	1	100.00	99.70	0	2,744	0.00%
2019/09/18	2	99.30	3.1	99.77	101.50	-1.1	2,754	-0.04%
2019/09/17	1	103.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	8	104.50	7	105.14	104.00	1	2,643	0.04%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/09	0	0.00	57	97.45	97.60	-57	2,622	-2.17%
2019/09/05	1	98.00	0	0.00	97.50	1	2,629	0.04%
2019/09/03	0	0.00	1	96.40	96.10	-1	2,612	-0.04%
2019/09/02	0	0.00	1	96.30	96.30	-1	2,612	-0.04%
2019/08/30	12	96.05	0	0.00	97.20	12	2,620	0.46%
2019/08/27	3	95.00	0	0.00	95.50	3	2,609	0.11%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/16	1	95.00	0	0.00	98.80	1	2,581	0.04%
2019/08/15	0	0.00	0.2	95.80	95.20	-0.2	2,525	-0.01%
2019/08/07	1.2	101.08	0	0.00	101.00	1.2	2,651	0.05%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/19	0	0.00	5	107.00	106.50	-5	2,743	-0.18%
2019/07/18	1	106.50	1	106.00	106.00	0	2,753	0.00%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/12	6	107.50	0	0.00	107.50	6	2,692	0.22%
2019/07/09	1	106.00	2	107.50	107.50	-1	2,728	-0.04%
2019/07/04	8	107.00	0	0.00	107.50	8	2,768	0.29%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/25	1	112.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	7	111.79	0	0.00	111.00	7	2,592	0.27%
2019/06/19	4	116.00	5	116.00	118.50	-1	2,487	-0.04%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	4	116.50	116.50	-4	2,440	-0.16%
2019/05/30	0	0.00	2	114.50	115.00	-2	2,383	-0.08%
2019/05/29	2	112.50	2	113.50	114.00	0	2,382	0.00%
2019/05/28	2	113.50	0	0.00	113.00	2	2,410	0.08%
2019/05/21	0	0.00	3	115.83	116.50	-3	2,410	-0.12%
2019/05/20	2	114.50	1	115.00	114.50	1	2,352	0.04%
2019/05/17	1	112.00	0	0.00	113.00	1	2,357	0.04%
2019/05/16	1	109.50	3	111.33	111.00	-2	2,373	-0.08%
2019/05/15	2	110.50	2	110.50	109.00	0	2,415	0.00%
2019/05/09	8	108.19	0	0.00	107.00	8	2,377	0.34%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/23	0	0.00	3	115.33	115.50	-3	2,343	-0.13%
2019/04/19	3	114.50	0	0.00	113.50	3	2,379	0.13%
2019/04/16	2	113.50	4	114.13	114.50	-2	2,539	-0.08%
2019/04/12	1	113.50	2	113.50	113.50	-1	2,562	-0.04%
2019/04/11	3	114.00	0	0.00	113.00	3	2,581	0.12%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/26	0	0.00	1	114.50	114.00	-1	2,612	-0.04%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0	0.00	3	115.17	115.50	-3	2,592	-0.12%
2019/03/18	3	116.00	0	0.00	116.50	3	2,611	0.11%
2019/03/15	0	0.00	2	114.50	116.00	-2	2,614	-0.08%
2019/03/13	0	0.00	1	114.50	113.50	-1	2,536	-0.04%
2019/03/11	1	115.00	1	116.00	115.00	0	2,569	0.00%
2019/03/06	1	117.00	0	0.00	117.50	1	2,718	0.04%
2019/03/05	0	0.00	3	116.83	116.50	-3	2,743	-0.11%
2019/03/04	3	116.17	0	0.00	116.50	3	2,761	0.11%
2019/02/25	1	115.50	2	116.50	116.00	-1	2,746	-0.04%
2019/02/22	2	114.50	0	0.00	115.00	2	2,763	0.07%
2019/02/20	0	0.00	2	115.75	116.00	-2	2,730	-0.07%
2019/02/18	0	0.00	8	115.88	115.50	-8	2,783	-0.29%
2019/02/15	0	0.00	5	114.00	112.00	-5	2,832	-0.18%
2019/02/14	0	0.00	5	111.30	112.00	-5	2,831	-0.18%
2019/02/13	1	107.50	2	108.00	108.50	-1	2,785	-0.04%
2019/02/12	2	108.50	0	0.00	109.00	2	2,758	0.07%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/25	2	109.00	0	0.00	108.50	2	2,724	0.07%
2019/01/24	5.1	107.51	0	0.00	107.50	5.1	2,733	0.18%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,820	-0.04%
2019/01/15	1	111.00	0	0.00	111.00	1	2,859	0.03%
2019/01/14	0	0.00	1	110.00	109.50	-1	2,865	-0.03%
2019/01/11	2.3	111.72	0	0.00	110.50	2.3	2,887	0.08%
2019/01/10	2.5	111.10	2	112.50	111.50	0.5	2,899	0.02%
2019/01/09	1	113.00	4	112.50	114.00	-3	2,909	-0.10%
2019/01/08	1	106.00	1	108.00	107.50	0	2,870	0.00%
2019/01/02	7	103.57	0	0.00	103.00	7	3,032	0.23%
2018/12/27	4	105.25	3	107.17	109.50	1	3,187	0.03%
2018/12/26	5	103.00	0	0.00	103.00	5	3,300	0.15%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	1	109.00	109.00	0	3,505	0.00%
2018/12/20	7	109.79	0	0.00	109.50	7	3,536	0.20%
2018/12/19	3	110.83	2	111.00	111.50	1	3,556	0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/06	10	111.00	0	0.00	110.50	10	3,898	0.26%
2018/12/05	3	112.00	0	0.00	113.00	3	3,853	0.08%
2018/12/04	2	112.75	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	2	113.50	115.50	-2	3,826	-0.05%
2018/11/30	0	0.00	1	113.50	111.50	-1	3,797	-0.03%
2018/11/29	2	112.00	0	0.00	111.00	2	3,737	0.05%
2018/11/28	0	0.00	1	112.50	114.00	-1	3,684	-0.03%
2018/11/26	0	0.00	2	115.00	112.50	-2	3,655	-0.05%
2018/11/23	1	112.50	2	114.25	113.50	-1	3,637	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	1	115.50	0	0.00	115.00	1	3,588	0.03%
2018/11/19	2	114.00	0	0.00	115.00	2	3,587	0.06%
2018/11/14	1	109.50	0	0.00	111.00	1	3,512	0.03%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/11/12	1	115.00	0	0.00	117.00	1	3,401	0.03%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/08	2	121.00	2	119.50	119.50	0	3,365	0.00%
2018/11/07	2	120.50	3	121.83	120.00	-1	3,338	-0.03%
2018/11/06	2	119.50	3	120.00	120.50	-1	3,327	-0.03%
2018/11/05	0	0.00	1	120.50	121.50	-1	3,290	-0.03%
2018/11/02	2	121.50	0	0.00	120.50	2	3,263	0.06%
2018/11/01	0	0.00	1	121.00	122.00	-1	3,266	-0.03%
2018/10/31	0	0.00	3	121.67	122.00	-3	3,247	-0.09%
2018/10/30	1	118.00	0	0.00	118.50	1	3,216	0.03%
2018/10/29	1	118.50	1	118.50	118.50	0	3,210	0.00%
2018/10/26	2	117.75	0	0.00	118.50	2	3,211	0.06%
2018/10/25	2	121.50	0	0.00	122.00	2	3,177	0.06%
2018/10/24	0	0.00	2	119.25	120.50	-2	3,160	-0.06%
2018/10/23	3	120.17	1	120.50	120.50	2	3,138	0.06%
2018/10/22	0	0.00	1	122.50	123.00	-1	3,113	-0.03%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	4.9	123.29	1	126.50	123.00	3.9	3,036	0.13%
2018/10/16	12	124.04	1	126.00	125.50	11	2,991	0.37%
2018/10/15	3	124.83	2	124.00	123.00	1	2,931	0.03%
2018/10/12	72	124.76	0	0.00	127.00	72	2,874	2.50%
2018/10/11	11	125.86	0	0.00	126.50	11	2,835	0.39%
2018/10/09	0	0.00	1	133.50	135.00	-1	2,692	-0.04%
2018/10/08	5	131.20	0	0.00	133.00	5	2,635	0.19%
2018/10/05	1	131.00	0	0.00	132.50	1	2,557	0.04%
2018/10/03	5	141.60	0	0.00	140.00	5	2,312	0.22%
2018/09/21	1	145.00	3	146.00	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	6	135.33	137.00	-6	2,151	-0.28%
2018/09/13	0	0.00	53	130.00	133.00	-53	2,069	-2.56%
2018/09/12	0	0.00	11	127.14	127.50	-11	2,028	-0.54%
2018/09/11	5	123.00	0	0.00	125.50	5	2,028	0.25%
2018/09/07	8	122.69	0	0.00	123.50	8	2,052	0.39%
2018/09/06	3	122.50	0	0.00	124.00	3	2,064	0.15%
2018/08/31	0	0.00	1	127.00	126.00	-1	2,070	-0.05%
2018/08/30	54	125.49	0	0.00	125.00	54	2,066	2.61%
2018/08/27	0	0.00	5	129.00	128.00	-5	2,103	-0.24%
2018/08/24	0	0.00	50	126.50	127.00	-50	2,115	-2.36%
2018/08/20	0	0.00	19	122.95	123.50	-19	2,406	-0.79%
2018/08/17	0	0.00	5	121.00	121.00	-5	2,373	-0.21%
2018/08/13	5	119.50	0	0.00	119.50	5	2,461	0.20%
2018/08/08	1	120.50	6	121.08	121.00	-5	2,568	-0.19%
2018/07/26	0	0.00	5	119.00	120.00	-5	2,698	-0.19%
2018/07/25	1	120.00	0	0.00	119.50	1	2,689	0.04%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/16	1	119.50	3	120.00	119.00	-2	2,769	-0.07%
2018/07/12	0	0.00	3	119.00	118.50	-3	2,798	-0.11%
2018/07/11	3	119.00	0	0.00	119.00	3	2,830	0.11%
2018/07/10	3	117.50	0	0.00	118.00	3	2,812	0.11%
2018/07/06	50	116.50	0	0.00	116.00	50	2,838	1.76%
2018/07/04	3	115.50	0	0.00	115.50	3	2,793	0.11%
2018/07/03	0	0.00	4.5	122.55	123.00	-4.5	2,745	-0.16%
2018/06/29	0	0.00	4	122.50	122.50	-4	2,608	-0.15%
2018/06/28	0	0.00	1	122.00	121.00	-1	2,560	-0.04%
2018/06/22	5	119.00	0	0.00	120.00	5	2,570	0.19%
2018/06/20	1	120.50	2	121.75	121.00	-1	2,697	-0.04%
2018/06/19	11	118.00	0	0.00	118.50	11	2,760	0.40%
2018/06/14	1	121.00	0	0.00	119.50	1	2,980	0.03%
2018/06/12	8	123.00	0	0.00	123.00	8	3,033	0.26%
2018/06/11	6	122.50	0	0.00	123.50	6	3,013	0.20%
2018/06/08	0	0.00	14	124.00	124.00	-14	3,026	-0.46%
2018/06/06	0	0.00	1	123.00	124.00	-1	3,011	-0.03%
2018/06/01	1	121.00	0	0.00	122.00	1	2,976	0.03%
2018/05/31	0	0.00	5	121.60	121.50	-5	2,954	-0.17%
2018/05/30	12	118.29	8	118.50	118.00	4	2,723	0.15%
2018/05/29	1.2	119.67	0	0.00	120.50	1.2	2,723	0.04%
2018/05/28	3	120.33	1	121.00	121.00	2	2,734	0.07%
2018/05/25	0	0.00	2	122.00	122.50	-2	2,746	-0.07%
2018/05/24	3	122.50	0	0.00	122.50	3	2,782	0.11%
2018/05/18	0	0.00	2	126.00	124.00	-2	2,851	-0.07%
2018/05/17	3	126.50	28	126.82	125.50	-25	2,886	-0.87%
2018/05/16	6	123.33	0	0.00	123.50	6	2,897	0.21%
2018/05/15	20	125.00	20	123.50	122.50	0	2,998	0.00%
2018/05/14	4	128.50	3	127.50	125.50	1	3,060	0.03%
2018/05/11	2	127.50	1	127.50	125.50	1	3,090	0.03%
2018/05/10	0	0.00	31	125.24	123.00	-31	3,071	-1.01%
2018/05/09	0	0.00	1	122.00	120.50	-1	3,040	-0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/03	0	0.00	1	118.50	118.50	-1	3,095	-0.03%
2018/05/02	0	0.00	2	120.50	120.00	-2	3,121	-0.06%
2018/04/27	2	119.00	0	0.00	119.00	2	3,148	0.06%
2018/04/26	1	118.50	0	0.00	119.00	1	3,191	0.03%
2018/04/16	2	119.50	0	0.00	119.00	2	3,382	0.06%
2018/04/10	2	118.00	0	0.00	117.50	2	3,589	0.06%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/27	0	0.00	9	119.00	119.50	-9	3,752	-0.24%
2018/03/22	6	116.50	1	116.50	116.50	5	3,602	0.14%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/14	0	0.00	1	117.50	117.50	-1	3,290	-0.03%
2018/03/13	0	0.00	18	116.92	117.50	-18	3,270	-0.55%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/05	3	112.00	0	0.00	111.50	3	3,506	0.09%
2018/03/02	20	112.13	0	0.00	112.50	20	3,473	0.58%
2018/02/26	1	116.00	16	116.56	118.00	-15	3,385	-0.44%
2018/02/12	2	114.00	0	0.00	111.50	2	3,318	0.06%
2018/02/09	15	112.33	0	0.00	116.00	15	3,273	0.46%
2018/02/08	51	114.01	0	0.00	115.50	51	3,217	1.59%
2018/02/07	0	0.00	2.1	118.59	116.00	-2.1	3,197	-0.07%
2018/02/06	2	113.50	0	0.00	113.00	2	3,076	0.07%
2018/02/05	2	117.25	0	0.00	119.50	2	2,989	0.07%
2018/02/02	5	121.30	0	0.00	120.50	5	2,921	0.17%
2018/01/22	0	0.00	1	120.00	120.50	-1	2,718	-0.04%
2018/01/19	2	120.75	1	121.00	121.00	1	2,670	0.04%
2018/01/15	0	0.00	5	119.50	120.00	-5	2,557	-0.20%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%
2018/01/05	0	0.00	3	119.50	120.00	-3	2,479	-0.12%
2018/01/04	0	0.00	7	118.93	119.00	-7	2,477	-0.28%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析