台塑化 (6505)-宏遠-館前券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	71.70	72.00	-1	3,726	-0.03%
2024/04/24	0	0.00	1	72.60	72.90	-1	3,734	-0.03%
2024/04/22	0	0.00	6	71.17	72.70	-6	3,887	-0.15%
2024/04/19	3	69.20	4	69.50	69.30	-1	3,788	-0.03%
2024/04/18	7	69.83	1	69.80	70.30	6	3,674	0.16%
2024/04/17	0	0.00	2	70.80	70.30	-2	3,610	-0.06%
2024/04/16	4	71.40	0	0.00	71.10	4	3,543	0.11%
2024/04/15	0	0.00	1	73.70	73.60	-1	3,459	-0.03%
2024/04/10	1.2	74.13	6	73.47	74.00	-4.8	3,298	-0.15%
2024/04/09	0.2	72.90	3	73.20	73.30	-2.8	3,276	-0.09%
2024/04/08	1	72.20	3	72.03	72.70	-2	3,212	-0.06%
2024/04/03	0	0.00	3	72.53	72.30	-3	3,181	-0.09%
2024/04/02	2	71.50	6	71.90	72.20	-4	3,062	-0.13%
2024/04/01	0	0.00	2	71.35	71.80	-2	2,994	-0.07%
2024/03/29	5	69.36	2	69.30	69.50	3	2,877	0.10%
2024/03/28	0.5	69.90	1	68.40	68.60	-0.5	2,825	-0.02%
2024/03/27	2	69.80	0	0.00	69.40	2	2,799	0.07%
2024/03/26	0	0.00	10	69.82	70.20	-10	2,759	-0.36%
2024/03/25	4	68.10	1	68.50	68.60	3	2,676	0.11%
2024/03/22	1	68.30	0	0.00	68.10	1	2,643	0.04%
2024/03/21	17	68.89	0	0.00	69.00	17	2,556	0.66%
2024/03/20	1	69.40	0	0.00	69.40	1	2,480	0.04%
2024/03/18	3	70.57	0	0.00	70.60	3	2,364	0.13%
2024/03/15	0.2	70.80	0	0.00	71.20	0.2	2,318	0.01%
2024/03/14	0	0.00	3	71.00	71.20	-3	2,261	-0.13%
2024/03/13	0	0.00	0	70.80	70.70	0	2,236	0.00%
2024/03/12	1	71.30	0	0.00	71.10	1	2,205	0.05%
2024/03/11	0	0.00	2	71.40	71.10	-2	2,170	-0.09%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.25	1	71.40	71.30	1	2,078	0.05%
2024/03/05	0	71.80	4	71.98	71.60	-4	2,076	-0.19%
2024/03/04	0	72.20	3	72.40	72.10	-3	2,056	-0.15%
2024/03/01	2	72.00	0	0.00	72.30	2	2,038	0.10%
2024/02/29	6	71.70	1	71.80	74.30	5	2,001	0.25%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/21	1	73.10	1	73.70	73.20	0	1,944	0.00%
2024/02/20	1	73.10	0	0.00	73.40	1	1,956	0.05%
2024/02/16	10	73.30	0.1	73.90	73.80	9.9	2,044	0.49%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1.2	75.18	0	0.00	76.00	1.2	2,031	0.06%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/31	1	73.90	1	74.50	74.60	0	1,979	0.00%
2024/01/30	1	74.20	0	0.00	73.70	1	1,977	0.05%
2024/01/26	0.1	73.50	2	73.55	74.00	-1.9	1,983	-0.09%
2024/01/25	1	73.30	1	73.10	73.20	0	1,974	0.00%
2024/01/24	0.1	73.00	0	0.00	73.00	0.1	1,961	0.00%
2024/01/19	2	71.50	0	0.00	72.20	2	1,922	0.10%
2024/01/18	3	72.90	0	0.00	72.30	3	1,883	0.16%
2024/01/17	1	73.10	0	0.00	73.00	1	1,842	0.05%
2024/01/16	1.1	75.42	0	0.00	74.80	1.1	1,733	0.06%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/11	0	0.00	3.2	78.65	78.70	-3.2	1,634	-0.19%
2024/01/10	0	0.00	4	79.00	79.10	-4	1,657	-0.24%
2024/01/09	2	79.80	4	80.00	79.30	-2	1,673	-0.12%
2024/01/04	0	0.00	2	79.70	79.70	-2	1,719	-0.12%
2023/12/29	11	81.22	0	0.00	80.70	11	1,770	0.62%
2023/12/19	1	82.90	0	0.00	82.50	1	1,723	0.06%
2023/12/18	0	0.00	1	83.30	83.20	-1	1,739	-0.06%
2023/12/15	1	83.20	0	0.00	83.80	1	1,747	0.06%
2023/12/14	0	0.00	1	82.90	83.30	-1	1,711	-0.06%
2023/12/07	1	82.70	0	0.00	82.30	1	1,722	0.06%
2023/12/06	0	0.00	1	83.40	83.10	-1	1,738	-0.06%
2023/12/01	1	84.30	0	0.00	83.50	1	1,787	0.06%
2023/11/29	0	0.00	1	84.20	84.50	-1	1,779	-0.06%
2023/11/27	1	83.90	0	0.00	82.90	1	1,796	0.06%
2023/11/21	0	0.00	1	84.80	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	1	84.00	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	2	82.35	83.00	-2	1,699	-0.12%
2023/11/14	0	0.00	1	80.80	81.20	-1	1,614	-0.06%
2023/11/07	1	81.10	0	0.00	81.50	1	1,612	0.06%
2023/11/06	0	0.00	1	80.60	81.50	-1	1,624	-0.06%
2023/11/03	4	80.45	0	0.00	80.90	4	1,599	0.25%
2023/11/02	0	0.00	1	79.90	79.50	-1	1,621	-0.06%
2023/10/26	1	79.00	1	79.20	78.90	0	1,691	0.00%
2023/10/25	0	0.00	2	80.00	79.90	-2	1,675	-0.12%
2023/10/24	1	80.30	0	0.00	80.10	1	1,687	0.06%
2023/10/23	1	80.30	0	0.00	80.00	1	1,693	0.06%
2023/10/20	1	80.70	0	0.00	80.70	1	1,716	0.06%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	1	81.10	81.80	-1	1,757	-0.06%
2023/10/16	1	81.30	1	81.60	81.40	0	1,779	0.00%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	0.00	3	80.67	81.40	-3	1,780	-0.17%
2023/10/06	1	78.40	0	0.00	78.40	1	1,747	0.06%
2023/10/04	1	78.30	0	0.00	78.10	1	1,748	0.06%
2023/10/02	0	0.00	1	80.50	80.30	-1	1,766	-0.06%
2023/09/28	0	0.00	3	80.10	80.60	-3	1,804	-0.17%
2023/09/27	1	79.60	0	0.00	79.50	1	1,810	0.06%
2023/09/22	0	0.00	1	80.40	80.30	-1	1,785	-0.06%
2023/09/21	1	80.70	0	0.00	80.00	1	1,788	0.06%
2023/09/20	1	81.20	0	0.00	81.50	1	1,793	0.06%
2023/09/19	1	81.50	0	0.00	81.20	1	1,788	0.06%
2023/09/13	0	0.00	2	82.40	82.60	-2	1,748	-0.11%
2023/09/12	0	0.00	1	81.60	81.50	-1	1,763	-0.06%
2023/09/08	1	80.40	1	79.90	80.60	0	1,736	0.00%
2023/09/07	3	79.90	0	0.00	79.60	3	1,768	0.17%
2023/09/01	3	79.30	1	79.60	79.90	2	1,762	0.11%
2023/08/25	1	80.50	1	80.50	79.60	0	1,814	0.00%
2023/08/23	0	0.00	1	80.80	81.20	-1	1,809	-0.06%
2023/08/18	0	0.00	1	79.40	79.00	-1	1,822	-0.05%
2023/08/10	0	0.00	1	81.30	81.40	-1	2,022	-0.05%
2023/08/09	0	0.00	2	80.65	81.00	-2	1,999	-0.10%
2023/08/08	1	80.10	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0	0.00	1	80.60	81.10	-1	1,948	-0.05%
2023/08/04	0	0.00	1	81.10	80.60	-1	1,946	-0.05%
2023/08/02	2	80.00	0	0.00	79.60	2	1,936	0.10%
2023/08/01	0	0.00	1	80.60	81.00	-1	1,892	-0.05%
2023/07/31	0	0.00	3	80.63	80.20	-3	1,873	-0.16%
2023/07/28	2	80.70	0	0.00	80.10	2	1,857	0.11%
2023/07/27	0	0.00	2	80.20	80.80	-2	1,853	-0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/17	0	0.00	2	81.40	80.80	-2	1,658	-0.12%
2023/07/14	2	81.10	3	81.70	81.60	-1	1,670	-0.06%
2023/07/13	0	0.00	1	80.30	80.80	-1	1,643	-0.06%
2023/07/07	3	79.83	0	0.00	79.90	3	1,624	0.18%
2023/07/06	0	0.00	4	81.10	81.00	-4	1,596	-0.25%
2023/07/04	4	83.50	0	0.00	83.50	4	1,556	0.26%
2023/07/03	1	84.70	0	0.00	84.30	1	1,589	0.06%
2023/06/30	0	0.00	1	85.10	84.30	-1	1,610	-0.06%
2023/06/29	0.2	85.40	0	0.00	85.30	0.2	1,603	0.01%
2023/06/28	1	84.30	0	0.00	85.30	1	1,596	0.06%
2023/06/27	0	0.00	5	86.30	86.40	-5	1,574	-0.32%
2023/06/26	5	86.60	0	0.00	86.80	5	1,573	0.32%
2023/06/21	4	87.00	0	0.00	87.50	4	1,566	0.26%
2023/06/20	5	86.70	0	0.00	87.00	5	1,566	0.32%
2023/06/19	0	0.00	1	86.50	87.10	-1	1,567	-0.06%
2023/06/16	2	86.90	1	86.60	86.40	1	1,570	0.06%
2023/06/15	0	0.00	2	87.40	87.00	-2	1,539	-0.13%
2023/06/14	0	0.00	1	87.10	87.80	-1	1,570	-0.06%
2023/06/13	0	0.00	26	86.70	86.80	-26	1,576	-1.65%
2023/06/12	2	88.20	0	0.00	88.20	2	1,553	0.13%
2023/06/09	0	0.00	2	88.45	88.90	-2	1,570	-0.13%
2023/06/08	2	88.10	0	0.00	87.80	2	1,574	0.13%
2023/06/05	1	87.80	2	87.50	87.60	-1	1,615	-0.06%
2023/06/02	0	0.00	1	86.90	87.10	-1	1,591	-0.06%
2023/06/01	0	0.00	1	86.50	85.50	-1	1,598	-0.06%
2023/05/30	2	86.60	0	0.00	86.40	2	1,596	0.13%
2023/05/29	0	0.00	1	86.70	86.30	-1	1,635	-0.06%
2023/05/23	3	89.00	0	0.00	88.20	3	1,710	0.18%
2023/05/19	1	89.80	0	0.00	89.80	1	1,694	0.06%
2023/05/18	1	88.40	1	89.80	89.80	0	1,698	0.00%
2023/05/17	0	0.00	3	88.57	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	1	86.80	88.20	-1	1,563	-0.06%
2023/05/12	0	0.00	1	84.80	84.50	-1	1,547	-0.06%
2023/05/10	1	85.20	0	0.00	85.20	1	1,574	0.06%
2023/05/09	1	85.20	1	85.60	86.10	0	1,588	0.00%
2023/05/08	0	0.00	2	85.40	84.80	-2	1,595	-0.13%
2023/04/26	0	0.00	3	86.53	86.90	-3	1,879	-0.16%
2023/04/25	2	85.90	0	0.00	85.20	2	1,877	0.11%
2023/04/24	0	0.00	1	85.90	85.90	-1	1,903	-0.05%
2023/04/20	1	85.20	0	0.00	85.20	1	1,941	0.05%
2023/04/17	0	0.00	4	88.00	87.70	-4	1,959	-0.20%
2023/04/14	0	0.00	1	88.00	88.20	-1	1,951	-0.05%
2023/04/10	2	87.30	0	0.00	87.50	2	1,944	0.10%
2023/04/06	0	0.00	2	86.75	86.00	-2	1,926	-0.10%
2023/03/28	0	0.00	5	84.40	84.30	-5	1,903	-0.26%
2023/03/23	0	0.00	2	83.75	84.00	-2	1,962	-0.10%
2023/03/22	0	0.00	1	82.70	82.70	-1	1,966	-0.05%
2023/03/17	1	82.00	1	82.30	81.70	0	2,003	0.00%
2023/03/14	1	82.40	0	0.00	82.20	1	2,027	0.05%
2023/03/10	1	83.60	0	0.00	83.30	1	2,020	0.05%
2023/03/09	0	0.00	1	85.10	84.50	-1	2,034	-0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/03/07	0	0.00	2	84.20	84.70	-2	2,071	-0.10%
2023/03/03	2	83.40	2	84.00	83.90	0	2,167	0.00%
2023/03/02	2	83.05	1	83.10	83.50	1	2,191	0.05%
2023/03/01	2	83.50	0	0.00	83.60	2	2,159	0.09%
2023/02/24	2	84.40	0	0.00	85.10	2	2,108	0.09%
2023/02/08	0	0.00	2	82.30	82.30	-2	2,189	-0.09%
2023/02/07	2	83.00	0	0.00	82.90	2	2,193	0.09%
2023/02/06	1	81.70	1	82.00	81.60	0	2,195	0.00%
2023/02/01	4	83.15	0	0.00	82.70	4	2,205	0.18%
2023/01/31	0	0.00	3	84.90	83.90	-3	2,199	-0.14%
2023/01/30	0	0.00	5	84.62	84.60	-5	2,191	-0.23%
2023/01/17	2	83.40	3	83.80	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	2	83.70	83.80	-2	2,170	-0.09%
2023/01/12	0	0.00	1	81.50	81.70	-1	2,177	-0.05%
2023/01/10	1	82.20	0	0.00	82.60	1	2,199	0.05%
2023/01/09	4	81.90	21	82.00	82.10	-17	2,187	-0.78%
2023/01/06	0	0.00	4	80.60	81.20	-4	2,191	-0.18%
2023/01/04	10	79.70	0	0.00	79.70	10	2,248	0.44%
2023/01/03	10	79.10	0	0.00	80.10	10	2,289	0.44%
2022/12/26	0	0.00	1	80.40	80.30	-1	2,385	-0.04%
2022/12/22	0	0.00	1	80.60	81.00	-1	2,446	-0.04%
2022/12/16	12	81.06	0	0.00	81.00	12	2,484	0.48%
2022/12/14	0	0.00	2	82.95	82.80	-2	2,532	-0.08%
2022/12/13	0	0.00	1	81.70	81.00	-1	2,539	-0.04%
2022/12/12	3	81.07	0	0.00	81.10	3	2,550	0.12%
2022/12/07	2	83.10	0	0.00	82.40	2	2,644	0.08%
2022/11/24	0	0.00	1	84.60	85.40	-1	2,546	-0.04%
2022/11/21	1	82.80	0	0.00	82.80	1	2,613	0.04%
2022/11/16	1	84.40	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	2	85.30	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	1	84.60	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1	83.40	83.90	-1	2,531	-0.04%
2022/11/10	0	0.00	3	82.60	82.50	-3	2,542	-0.12%
2022/11/09	1	83.10	0	0.00	83.30	1	2,542	0.04%
2022/11/08	2	82.70	0	0.00	83.30	2	2,531	0.08%
2022/11/07	1	82.70	2	83.00	83.00	-1	2,539	-0.04%
2022/11/02	1	81.90	0	0.00	81.90	1	2,544	0.04%
2022/11/01	1	82.60	3	83.00	83.20	-2	2,531	-0.08%
2022/10/28	0	0.00	3	82.10	81.80	-3	2,544	-0.12%
2022/10/26	0	0.00	5	81.90	82.10	-5	2,527	-0.20%
2022/10/25	0	0.00	1	81.70	81.70	-1	2,493	-0.04%
2022/10/13	2	76.55	0	0.00	75.50	2	2,377	0.08%
2022/10/12	0.3	78.80	0	0.00	78.10	0.3	2,349	0.01%
2022/09/28	0	0.00	2	79.50	80.10	-2	2,503	-0.08%
2022/09/22	3	79.10	0	0.00	79.30	3	2,605	0.12%
2022/09/21	1	80.50	1	80.50	80.60	0	2,543	0.00%
2022/09/16	2.2	81.02	0	0.00	82.60	2.2	2,616	0.08%
2022/09/14	1	81.60	0	0.00	81.40	1	2,602	0.04%
2022/09/08	2	80.80	0	0.00	81.40	2	2,808	0.07%
2022/09/07	4	80.78	0	0.00	80.60	4	2,828	0.14%
2022/09/06	0	0.00	1	82.50	82.40	-1	2,841	-0.04%
2022/09/01	4	81.73	0	0.00	83.30	4	2,964	0.13%
2022/08/30	1	83.70	0	0.00	83.20	1	2,900	0.03%
2022/08/24	0	0.00	2	84.90	85.10	-2	2,835	-0.07%
2022/08/19	0.4	85.90	0.1	85.20	85.70	0.3	2,963	0.01%
2022/08/18	0.3	85.50	0	0.00	85.60	0.3	2,965	0.01%
2022/08/17	0.3	85.20	6	85.52	85.10	-5.7	2,979	-0.19%
2022/08/12	0	0.00	1	83.40	83.60	-1	2,967	-0.03%
2022/08/10	1.1	82.12	0	0.00	81.90	1.1	3,007	0.04%
2022/08/03	0	0.00	1	84.30	83.90	-1	3,011	-0.03%
2022/07/29	2	84.40	0	0.00	84.50	2	3,045	0.07%
2022/07/27	2	83.30	0	0.00	84.00	2	3,046	0.07%
2022/07/25	0	0.00	1	83.60	83.90	-1	3,066	-0.03%
2022/07/22	0.1	83.00	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	3	84.17	0	0.00	82.60	3	3,091	0.10%
2022/07/19	1	84.60	6	84.40	84.70	-5	3,084	-0.16%
2022/07/12	3	84.27	0	0.00	82.80	3	2,925	0.10%
2022/07/08	0	0.00	2	89.90	89.40	-2	2,868	-0.07%
2022/07/07	0	0.00	2	90.30	89.50	-2	2,845	-0.07%
2022/07/06	3	91.50	0	0.00	90.30	3	2,827	0.11%
2022/07/05	3	94.10	1	95.60	93.30	2	2,822	0.07%
2022/07/04	0	0.00	1	95.50	94.90	-1	2,783	-0.04%
2022/07/01	2	93.10	0	0.00	93.00	2	2,781	0.07%
2022/06/30	2	94.20	0	0.00	93.80	2	2,788	0.07%
2022/06/29	0	0.00	1	95.30	95.70	-1	2,762	-0.04%
2022/06/27	1	95.50	1	96.70	95.20	0	2,803	0.00%
2022/06/24	0	0.00	4	94.93	95.00	-4	2,768	-0.14%
2022/06/23	1	93.30	0	0.00	93.40	1	2,723	0.04%
2022/06/22	1	92.70	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	1	92.60	93.90	-1	2,668	-0.04%
2022/06/20	2	95.20	0	0.00	94.50	2	2,615	0.08%
2022/06/17	0	0.00	2	96.65	96.00	-2	2,553	-0.08%
2022/06/16	1	96.20	1	97.50	95.80	0	2,454	0.00%
2022/06/15	0	0.00	1	97.00	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	3	97.10	96.90	-3	2,479	-0.12%
2022/06/13	1	93.90	1	95.30	95.30	0	2,490	0.00%
2022/06/09	0	0.00	2	97.30	97.00	-2	2,524	-0.08%
2022/06/08	0	0.00	1	96.30	96.10	-1	2,579	-0.04%
2022/06/07	1	95.70	0	0.00	95.30	1	2,663	0.04%
2022/06/06	0	0.00	3	96.20	96.70	-3	2,719	-0.11%
2022/06/02	1	94.60	0	0.00	95.80	1	2,791	0.04%
2022/05/31	0	0.00	3	96.80	96.80	-3	3,005	-0.10%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	1	95.30	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	2	94.80	95.00	-2	3,072	-0.07%
2022/05/24	1	93.60	0	0.00	93.90	1	3,098	0.03%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	92.80	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	1	92.40	92.20	-1	3,110	-0.03%
2022/05/16	0	0.00	5	91.40	91.30	-5	3,132	-0.16%
2022/05/12	2	89.45	2	89.80	88.70	0	3,203	0.00%
2022/05/11	4	89.80	0	0.00	90.20	4	3,218	0.12%
2022/05/09	3	89.47	1	91.10	90.40	2	3,235	0.06%
2022/05/06	1	90.30	0	0.00	91.20	1	3,221	0.03%
2022/05/05	0.3	91.60	2	91.65	91.90	-1.8	3,235	-0.05%
2022/04/29	0.3	91.00	1	89.90	91.60	-0.8	3,296	-0.02%
2022/04/27	1	89.30	0	0.00	89.10	1	3,267	0.03%
2022/04/26	1.3	89.62	1	90.60	89.70	0.3	3,258	0.01%
2022/04/25	4	90.43	0	0.00	90.10	4	3,251	0.12%
2022/04/22	1	91.80	0	0.00	92.00	1	3,213	0.03%
2022/04/20	0	0.00	1	92.90	92.70	-1	3,235	-0.03%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	3	92.90	0	0.00	92.50	3	3,248	0.09%
2022/04/14	2	93.10	0	0.00	93.40	2	3,252	0.06%
2022/04/12	1	92.80	0	0.00	92.80	1	3,257	0.03%
2022/04/11	0	0.00	1	94.30	93.30	-1	3,256	-0.03%
2022/04/07	1	94.10	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	94.10	0	0.00	95.50	1	3,225	0.03%
2022/03/30	0.2	94.90	0	0.00	95.10	0.2	3,161	0.01%
2022/03/24	1	95.70	0	0.00	95.40	1	3,121	0.03%
2022/03/21	0	95.90	0	0.00	95.60	0	3,237	0.00%
2022/03/18	0.3	96.10	0	0.00	95.70	0.3	3,252	0.01%
2022/03/17	2	95.00	1	95.20	96.00	1	3,226	0.03%
2022/03/16	0	0.00	10	93.30	94.90	-10	3,170	-0.32%
2022/03/15	1	93.60	1	94.30	93.60	0	3,114	0.00%
2022/03/14	4.2	94.88	0	0.00	95.20	4.2	3,089	0.14%
2022/03/11	4	95.98	0	0.00	95.70	4	3,053	0.13%
2022/03/10	1	97.90	0	0.00	98.00	1	2,967	0.03%
2022/03/08	1	98.50	0	0.00	99.20	1	2,821	0.04%
2022/03/07	2	101.00	2	101.50	100.50	0	2,755	0.00%
2022/03/04	3	101.00	2	101.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	2	101.50	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	2	100.25	100.00	-2	2,584	-0.08%
2022/02/25	2	96.40	0	0.00	97.80	2	2,546	0.08%
2022/02/22	2	96.30	0	0.00	96.10	2	2,608	0.08%
2022/02/14	0.3	99.50	1	100.50	98.90	-0.8	2,581	-0.03%
2022/02/09	2	97.35	2	98.10	98.90	0	2,536	0.00%
2022/01/25	3.3	96.10	0	0.00	95.60	3.3	2,596	0.13%
2022/01/24	1	97.80	17	97.76	98.00	-16	2,567	-0.62%
2022/01/21	1	96.50	0	0.00	96.70	1	2,589	0.04%
2022/01/14	0.3	98.10	0	0.00	98.50	0.3	2,678	0.01%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,701	-0.19%
2022/01/12	10	98.90	1	98.70	99.40	9	2,723	0.33%
2022/01/11	0	0.00	1	98.40	98.40	-1	2,767	-0.04%
2022/01/10	0	0.00	1	97.00	97.80	-1	2,821	-0.04%
2022/01/06	1	96.60	0	0.00	97.30	1	2,895	0.03%
2022/01/03	1	95.80	1	96.20	95.80	0	3,063	0.00%
2021/12/30	2	96.50	0	0.00	95.90	2	3,177	0.06%
2021/12/27	0	0.00	0.1	97.00	97.10	-0.1	3,556	0.00%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	8	95.90	96.20	-8	3,807	-0.21%
2021/12/16	2	95.00	0	0.00	95.10	2	4,376	0.05%
2021/12/15	7	94.77	0	0.00	94.70	7	4,413	0.16%
2021/12/08	0.2	97.60	6	98.00	97.70	-5.8	4,361	-0.13%
2021/12/03	1	97.10	0	0.00	97.00	1	4,360	0.02%
2021/11/30	5	95.80	0	0.00	95.40	5	4,355	0.11%
2021/11/29	1	95.70	0	0.00	97.20	1	4,255	0.02%
2021/11/26	2	97.05	0	0.00	97.00	2	4,239	0.05%
2021/11/24	1	97.10	1	97.80	98.80	0	4,279	0.00%
2021/11/22	6	97.43	0	0.00	97.00	6	4,313	0.14%
2021/11/19	2	98.80	0	0.00	98.80	2	4,257	0.05%
2021/11/05	0	0.00	0	102.00	102.00	0	4,324	0.00%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/26	0	0.00	2	103.00	103.50	-2	4,408	-0.05%
2021/10/25	0	0.00	11	103.00	103.50	-11	4,400	-0.25%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/21	1	104.50	1	104.00	103.50	0	4,467	0.00%
2021/10/20	1	103.50	1	104.00	104.00	0	4,547	0.00%
2021/10/19	2	104.50	0	0.00	104.50	2	4,570	0.04%
2021/10/18	2	104.50	0	0.00	105.00	2	4,542	0.04%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/13	10	104.50	2	104.50	103.00	8	4,517	0.18%
2021/10/01	1	98.00	1	96.60	96.80	0	3,945	0.00%
2021/09/29	1	103.50	1	100.00	102.00	0	3,739	0.00%
2021/09/28	2	99.70	0	0.00	99.70	2	3,451	0.06%
2021/09/17	0	0.00	0	97.00	95.70	0	3,233	0.00%
2021/09/14	0	0.00	2	98.00	98.00	-2	3,255	-0.06%
2021/09/01	1	96.90	0	0.00	96.70	1	3,458	0.03%
2021/08/30	0	0.00	18	97.22	98.50	-18	3,494	-0.52%
2021/08/26	0	0.00	5	95.50	95.40	-5	3,549	-0.14%
2021/08/19	4	91.90	0	0.00	91.10	4	3,544	0.11%
2021/08/18	7	94.34	0	0.00	94.40	7	3,446	0.20%
2021/08/16	8	95.73	0	0.00	95.50	8	3,426	0.23%
2021/08/13	2	95.50	2	97.00	96.50	0	3,442	0.00%
2021/08/10	0	0.00	1	95.70	96.50	-1	3,543	-0.03%
2021/08/09	1	95.00	1	95.40	96.70	0	3,594	0.00%
2021/08/06	0	0.00	2	96.10	96.80	-2	3,609	-0.06%
2021/08/05	0	0.00	2	96.70	97.00	-2	3,675	-0.05%
2021/08/03	2	97.50	0	0.00	97.90	2	3,930	0.05%
2021/08/02	2	98.90	1	99.00	99.70	1	3,924	0.03%
2021/07/30	3	98.03	0	0.00	97.30	3	3,976	0.08%
2021/07/28	2	96.80	0	0.00	98.50	2	4,132	0.05%
2021/07/27	2	98.00	0	0.00	98.30	2	4,215	0.05%
2021/07/26	2	97.60	0	0.00	97.80	2	4,192	0.05%
2021/07/22	6	101.00	0	0.00	100.50	6	4,100	0.15%
2021/07/19	2	101.75	0	0.00	102.00	2	4,079	0.05%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	0	0.00	1	106.50	106.50	-1	4,297	-0.02%
2021/07/12	2	107.00	0	0.00	107.00	2	4,329	0.05%
2021/07/06	0	0.00	2	114.50	114.50	-2	4,525	-0.04%
2021/07/05	2	114.00	1	116.00	115.50	1	4,516	0.02%
2021/06/24	0	0.00	4	109.75	109.50	-4	4,537	-0.09%
2021/06/23	0	0.00	5	108.80	110.00	-5	4,574	-0.11%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/21	0	0.00	3	102.50	103.50	-3	4,583	-0.07%
2021/06/17	3	108.17	0	0.00	108.50	3	4,507	0.07%
2021/06/16	3	110.67	0	0.00	111.50	3	4,606	0.07%
2021/06/11	0	0.00	3	109.00	108.00	-3	4,649	-0.06%
2021/06/10	0	0.00	3	109.50	109.50	-3	4,666	-0.06%
2021/06/09	0	0.00	4	109.25	110.00	-4	4,650	-0.09%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	1	106.00	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	3	105.00	106.50	-3	4,627	-0.06%
2021/06/03	1	109.00	1	107.50	106.00	0	4,634	0.00%
2021/06/02	0	0.00	9	105.17	106.00	-9	4,655	-0.19%
2021/06/01	2	102.00	0	0.00	102.00	2	4,643	0.04%
2021/05/28	2	98.00	0	0.00	98.80	2	4,860	0.04%
2021/05/27	2	97.20	0	0.00	97.20	2	4,922	0.04%
2021/05/25	3	100.00	0	0.00	99.50	3	5,071	0.06%
2021/05/12	1	99.00	0	0.00	97.70	1	5,353	0.02%
2021/05/07	0	0.00	1	106.00	105.00	-1	5,150	-0.02%
2021/05/06	1	105.00	1	108.00	108.50	0	5,110	0.00%
2021/05/04	0	0.00	6	104.42	101.00	-6	4,927	-0.12%
2021/04/29	0	0.00	3	104.00	103.50	-3	4,790	-0.06%
2021/04/28	0	0.00	5	102.80	103.00	-5	4,769	-0.10%
2021/04/23	0	0.00	2.1	102.00	102.50	-2.1	4,841	-0.04%
2021/04/22	0	0.00	2	101.00	101.00	-2	4,853	-0.04%
2021/04/21	2	101.00	0	0.00	99.00	2	4,784	0.04%
2021/04/16	0	0.00	2	102.00	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	3	101.33	101.50	-3	4,770	-0.06%
2021/04/13	0	0.00	19	99.42	100.00	-19	4,773	-0.40%
2021/04/08	0	0.00	2	98.20	98.20	-2	4,801	-0.04%
2021/04/07	4	97.48	0	0.00	98.00	4	4,883	0.08%
2021/04/06	3	97.27	0	0.00	97.40	3	4,853	0.06%
2021/03/31	1	96.30	0	0.00	96.80	1	4,836	0.02%
2021/03/29	0.1	96.60	0	0.00	96.60	0.1	4,749	0.00%
2021/03/26	0	0.00	7	96.51	96.80	-7	4,737	-0.15%
2021/03/25	3	95.50	0	0.00	95.60	3	4,729	0.06%
2021/03/24	2	95.00	0	0.00	95.40	2	4,725	0.04%
2021/03/23	0	0.00	1	96.10	96.10	-1	4,734	-0.02%
2021/03/19	12	95.53	0	0.00	95.80	12	4,833	0.25%
2021/03/18	7	98.13	0	0.00	98.20	7	4,728	0.15%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/10	1	101.00	1	100.50	101.50	0	4,754	0.00%
2021/03/08	1	101.00	1	102.50	102.50	0	4,739	0.00%
2021/03/05	1.2	99.23	7	99.70	99.00	-5.9	4,688	-0.12%
2021/03/04	3	98.43	2	100.00	99.80	1	4,785	0.02%
2021/03/03	1	101.00	14	99.11	100.00	-13	4,698	-0.28%
2021/03/02	12	97.96	0	0.00	97.00	12	4,609	0.26%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	1	102.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	1	102.00	11	101.08	103.00	-10	4,467	-0.22%
2021/02/19	0	0.00	1	96.90	97.00	-1	4,437	-0.02%
2021/02/18	2	96.60	0	0.00	96.60	2	4,452	0.04%
2021/02/05	1	92.00	0	0.00	91.90	1	4,398	0.02%
2021/01/29	3	89.40	0	0.00	89.10	3	4,882	0.06%
2021/01/28	7	91.46	0	0.00	91.40	7	4,781	0.15%
2021/01/26	2	94.05	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	3	94.50	95.90	-3	4,705	-0.06%
2021/01/15	1	101.50	0	0.00	99.10	1	4,561	0.02%
2021/01/14	3	101.00	0	0.00	102.00	3	4,552	0.07%
2021/01/13	1	101.00	0	0.00	102.00	1	4,549	0.02%
2021/01/12	1	99.80	1	100.50	101.00	0	4,493	0.00%
2021/01/11	0	0.00	2.2	101.09	102.00	-2.2	4,454	-0.05%
2021/01/08	6.2	101.32	2	103.50	104.00	4.2	4,413	0.10%
2021/01/06	1	99.50	2	100.00	99.50	-1	4,293	-0.02%
2020/12/31	2	100.00	2	100.00	99.80	0	4,124	0.00%
2020/12/30	1	97.00	10	97.40	98.50	-9	4,049	-0.22%
2020/12/28	0	0.00	4	95.00	95.40	-4	3,990	-0.10%
2020/12/23	0	0.00	1	93.80	93.40	-1	3,950	-0.03%
2020/12/22	0.1	93.50	0	0.00	93.50	0.1	3,957	0.00%
2020/12/16	0	0.00	1	94.40	94.70	-1	4,000	-0.02%
2020/12/15	1	94.20	0	0.00	93.00	1	3,999	0.03%
2020/12/07	2	93.80	0	0.00	93.90	2	3,852	0.05%
2020/12/04	1	95.00	1	93.40	94.90	0	3,821	0.00%
2020/12/03	1	93.30	0	0.00	92.80	1	3,754	0.03%
2020/11/27	0	0.00	1	94.20	94.50	-1	3,575	-0.03%
2020/11/26	0	0.00	1	95.70	95.60	-1	3,579	-0.03%
2020/11/25	1	96.30	0	0.00	95.20	1	3,579	0.03%
2020/11/24	0	0.00	1	95.70	94.80	-1	3,530	-0.03%
2020/11/17	0	0.00	5	92.20	92.50	-5	3,214	-0.16%
2020/11/16	0	0.00	6	92.37	92.20	-6	3,162	-0.19%
2020/11/13	0	0.00	2	91.20	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	6	91.05	92.20	-6	3,047	-0.20%
2020/11/11	4	89.85	14	90.66	92.20	-10	2,894	-0.35%
2020/11/10	2	85.30	1	85.20	86.00	1	2,579	0.04%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/04	2	80.75	0	0.00	80.90	2	2,421	0.08%
2020/11/03	0	0.00	1	80.10	80.10	-1	2,451	-0.04%
2020/10/30	1	79.20	0	0.00	78.60	1	2,448	0.04%
2020/10/28	0	0.00	1	80.60	80.40	-1	2,430	-0.04%
2020/10/20	1	80.60	0	0.00	80.80	1	2,597	0.04%
2020/10/12	0	0.00	2	81.75	81.90	-2	2,657	-0.08%
2020/10/05	0	0.00	1	81.10	80.50	-1	2,786	-0.04%
2020/09/30	1	80.10	0	0.00	80.00	1	2,773	0.04%
2020/09/28	0	0.00	1	80.70	80.60	-1	2,806	-0.04%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	2	79.90	0	0.00	79.40	2	2,845	0.07%
2020/09/18	5	84.80	0	0.00	84.80	5	2,743	0.18%
2020/09/11	0	0.00	1	81.90	82.00	-1	2,855	-0.04%
2020/09/09	1	81.10	1	81.60	81.20	0	3,033	0.00%
2020/09/08	0	0.00	2	82.20	82.20	-2	3,081	-0.06%
2020/09/03	1	81.60	1	82.90	81.10	0	3,300	0.00%
2020/09/01	1	80.90	1	81.10	81.00	0	3,380	0.00%
2020/08/31	1	82.30	0	0.00	82.00	1	3,417	0.03%
2020/08/26	0	0.00	1	83.70	83.10	-1	3,641	-0.03%
2020/08/25	1	82.90	0	0.00	83.50	1	3,722	0.03%
2020/08/21	0	0.00	5	82.66	83.10	-5	3,945	-0.13%
2020/08/20	3	81.50	0	0.00	81.60	3	3,965	0.08%
2020/08/18	0	0.00	1	85.00	84.90	-1	3,985	-0.03%
2020/08/17	3	83.73	1	83.20	84.60	2	4,053	0.05%
2020/08/11	1	84.10	2	84.00	83.70	-1	4,415	-0.02%
2020/08/10	1	83.30	6	83.38	84.20	-5	4,464	-0.11%
2020/08/07	6	82.87	0	0.00	82.20	6	4,511	0.13%
2020/08/06	2	82.40	0	0.00	82.70	2	4,526	0.04%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/04	3	80.90	1	80.60	81.00	2	4,646	0.04%
2020/08/03	1	80.10	1	80.00	80.00	0	4,767	0.00%
2020/07/31	0	0.00	1	81.50	81.50	-1	4,813	-0.02%
2020/07/28	1	81.90	1	82.10	82.10	0	4,944	0.00%
2020/07/27	1	83.00	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.00	3	85.60	84.70	-2	5,097	-0.04%
2020/07/22	1	86.20	0	0.00	87.00	1	5,144	0.02%
2020/07/21	1	86.50	1	85.80	85.80	0	5,148	0.00%
2020/07/20	1	85.60	0	0.00	86.00	1	5,155	0.02%
2020/07/15	2	84.00	0	0.00	84.30	2	5,233	0.04%
2020/07/14	2	86.10	0	0.00	85.10	2	5,164	0.04%
2020/07/10	1	86.80	2	86.90	86.70	-1	5,175	-0.02%
2020/07/07	1	90.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	2	89.30	0	0.00	89.60	2	5,209	0.04%
2020/07/03	7	89.06	0	0.00	88.90	7	5,218	0.13%
2020/07/02	3	89.30	0	0.00	89.80	3	5,258	0.06%
2020/07/01	0	0.00	1	88.50	88.50	-1	5,318	-0.02%
2020/06/29	2	87.80	0	0.00	88.20	2	5,446	0.04%
2020/06/24	1.2	89.05	0	0.00	89.00	1.2	5,445	0.02%
2020/06/23	1	88.80	1	88.70	89.30	0	5,466	0.00%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/16	10	90.50	0	0.00	90.80	10	5,523	0.18%
2020/06/12	1	90.50	0	0.00	91.00	1	5,590	0.02%
2020/06/11	2	94.75	0	0.00	93.00	2	5,589	0.04%
2020/06/10	1	96.40	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	6	95.92	96.00	-6	5,715	-0.10%
2020/06/08	1	95.60	0	0.00	95.00	1	5,742	0.02%
2020/05/29	2	87.90	0	0.00	87.70	2	5,668	0.04%
2020/05/27	2	90.00	2	89.00	89.00	0	5,500	0.00%
2020/05/25	2	88.70	0	0.00	89.00	2	5,519	0.04%
2020/05/20	0	0.00	1	91.20	91.00	-1	5,376	-0.02%
2020/05/19	3	93.13	3	92.97	92.10	0	5,330	0.00%
2020/05/18	0	0.00	2	88.85	89.30	-2	5,156	-0.04%
2020/05/14	0	0.00	1	86.40	86.70	-1	4,980	-0.02%
2020/05/12	1	86.50	0	0.00	86.50	1	4,915	0.02%
2020/05/11	2	89.00	3	89.43	88.90	-1	4,855	-0.02%
2020/05/08	1	86.40	0	0.00	88.30	1	4,817	0.02%
2020/05/07	2	85.20	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.10	0	0.00	85.00	2	4,632	0.04%
2020/05/05	2	86.70	0	0.00	86.00	2	4,607	0.04%
2020/05/04	0	0.00	2	86.70	86.40	-2	4,591	-0.04%
2020/04/30	2	88.65	6	87.43	89.70	-4	4,527	-0.09%
2020/04/29	1	81.50	1	84.00	83.70	0	4,467	0.00%
2020/04/23	0	0.00	1	80.80	80.80	-1	4,434	-0.02%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	79.60	0	0.00	79.50	1	4,444	0.02%
2020/04/20	1	81.80	1	81.80	81.70	0	4,427	0.00%
2020/04/17	1	82.90	1	82.90	82.60	0	4,426	0.00%
2020/04/16	1	81.10	0	0.00	82.10	1	4,400	0.02%
2020/04/14	1	81.70	0	0.00	82.00	1	4,444	0.02%
2020/04/13	3	81.77	0	0.00	81.10	3	4,477	0.07%
2020/04/10	0	0.00	1	82.30	82.30	-1	4,597	-0.02%
2020/03/30	0	0.00	2	78.75	80.60	-2	4,387	-0.05%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	1	79.00	3	79.20	79.70	-2	4,298	-0.05%
2020/03/25	1	78.60	0	0.00	78.50	1	4,305	0.02%
2020/03/24	1	78.00	1	77.20	77.40	0	4,250	0.00%
2020/03/20	0	0.00	2	71.45	71.50	-2	4,210	-0.05%
2020/03/19	1	66.40	2	66.60	67.30	-1	4,136	-0.02%
2020/03/18	5	68.30	0	0.00	68.20	5	4,051	0.12%
2020/03/17	0	0.00	1	68.00	69.40	-1	3,971	-0.03%
2020/03/16	2	70.10	0	0.00	70.00	2	3,891	0.05%
2020/03/12	0	0.00	2	77.30	77.10	-2	3,611	-0.06%
2020/03/05	0	0.00	1	88.40	88.50	-1	3,264	-0.03%
2020/02/27	0	0.00	1	86.50	86.10	-1	3,367	-0.03%
2020/02/24	2	88.15	0	0.00	88.00	2	3,326	0.06%
2020/02/11	2	88.90	2	89.05	88.80	0	3,354	0.00%
2020/02/10	2	89.40	1	89.60	89.50	1	3,313	0.03%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/04	1	87.40	0	0.00	88.00	1	3,243	0.03%
2020/02/03	3	88.20	0	0.00	87.50	3	3,234	0.09%
2020/01/31	2	90.35	0	0.00	89.90	2	3,139	0.06%
2020/01/30	1	89.90	0	0.00	89.90	1	3,089	0.03%
2020/01/20	1	96.90	0	0.00	96.90	1	2,990	0.03%
2020/01/17	2	95.70	0	0.00	96.40	2	2,998	0.07%
2020/01/16	3	95.87	0	0.00	95.70	3	2,995	0.10%
2020/01/14	2	96.45	0	0.00	96.80	2	2,938	0.07%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.40	0	0.00	98.10	2	2,877	0.07%
2020/01/08	3	102.00	3	101.17	99.80	0	2,869	0.00%
2020/01/07	1	100.00	26	100.00	100.00	-25	2,791	-0.90%
2020/01/06	1	102.00	2	103.00	102.00	-1	2,759	-0.04%
2020/01/03	12	99.63	5	100.10	101.00	7	2,655	0.26%
2020/01/02	0	0.00	4	97.90	98.00	-4	2,550	-0.16%
2019/12/30	1	98.60	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0.2	98.60	3	98.50	98.60	-2.8	2,568	-0.11%
2019/12/24	1	98.80	0	0.00	98.20	1	2,586	0.04%
2019/12/23	10	98.30	0	0.00	98.50	10	2,590	0.39%
2019/12/20	13	97.65	0	0.00	97.70	13	2,598	0.50%
2019/12/18	2	98.10	0	0.00	98.00	2	2,553	0.08%
2019/12/05	3	95.40	0	0.00	95.40	3	2,909	0.10%
2019/11/27	1	97.10	0	0.00	96.90	1	2,863	0.03%
2019/11/15	0	0.00	0.2	96.50	96.10	-0.2	2,788	-0.01%
2019/10/22	2	97.40	0	0.00	97.50	2	2,891	0.07%
2019/10/16	2	98.60	2	98.30	98.00	0	2,836	0.00%
2019/10/02	2	99.30	2	99.30	99.00	0	2,736	0.00%
2019/10/01	7	100.14	6	100.50	100.50	1	2,731	0.04%
2019/09/25	2	99.50	2	100.00	99.80	0	2,724	0.00%
2019/09/18	3	101.83	2	102.50	101.50	1	2,754	0.04%
2019/09/17	9	103.11	9	103.56	102.00	0	2,673	0.00%
2019/09/16	1	104.50	2	104.00	104.00	-1	2,643	-0.04%
2019/09/05	1	97.50	1	97.60	97.50	0	2,629	0.00%
2019/09/03	0	0.00	1	96.80	96.10	-1	2,612	-0.04%
2019/08/23	0	0.00	2	97.40	97.40	-2	2,576	-0.08%
2019/08/22	1	97.30	0	0.00	97.80	1	2,575	0.04%
2019/08/20	1	97.60	0	0.00	97.80	1	2,605	0.04%
2019/08/16	1	94.20	1	98.30	98.80	0	2,581	0.00%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/08/07	13	100.65	13	101.15	101.00	0	2,651	0.00%
2019/08/06	3	101.00	2	101.00	102.00	1	2,640	0.04%
2019/08/05	4	104.00	4	103.75	103.50	0	2,630	0.00%
2019/07/31	5	106.10	5	106.50	106.00	0	2,741	0.00%
2019/07/26	0	0.00	0.2	107.00	106.50	-0.2	2,754	-0.01%
2019/07/25	0	0.00	1	106.50	107.00	-1	2,760	-0.04%
2019/07/24	7	105.93	7	106.43	106.00	0	2,762	0.00%
2019/07/23	0	0.00	1	107.00	107.50	-1	2,734	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	4	107.50	4	107.50	107.50	0	2,767	0.00%
2019/07/09	2	106.50	2	106.50	107.50	0	2,728	0.00%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	3	107.33	0	0.00	107.50	3	2,768	0.11%
2019/07/02	2	108.75	0	0.00	108.00	2	2,771	0.07%
2019/06/27	4	111.50	4	112.00	111.50	0	2,741	0.00%
2019/06/20	0	0.00	2	111.75	111.00	-2	2,592	-0.08%
2019/06/19	10.2	117.61	6	118.67	118.50	4.2	2,487	0.17%
2019/06/18	6	115.50	6	116.00	116.50	0	2,378	0.00%
2019/06/10	200	115.44	0	0.00	116.00	200	2,420	8.26%	大買/鉅額交易
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/03	5	115.60	5	115.90	116.00	0	2,420	0.00%
2019/05/30	4	114.50	4	114.88	115.00	0	2,383	0.00%
2019/05/28	2	115.50	3	115.17	113.00	-1	2,410	-0.04%
2019/05/27	1	115.50	1	115.50	116.00	0	2,357	0.00%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/21	7	114.50	0	0.00	116.50	7	2,410	0.29%
2019/05/15	4	109.25	4	109.25	109.00	0	2,415	0.00%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/05/07	5	112.90	5	112.80	113.00	0	2,283	0.00%
2019/05/03	0	0.00	5	115.50	115.50	-5	2,289	-0.22%
2019/04/25	5	114.50	0	0.00	115.00	5	2,320	0.22%
2019/04/24	0	0.00	1	116.00	115.00	-1	2,347	-0.04%
2019/04/23	1	115.00	0	0.00	115.50	1	2,343	0.04%
2019/04/18	0	0.00	1	114.00	114.50	-1	2,413	-0.04%
2019/04/16	4	113.00	4	113.50	114.50	0	2,539	0.00%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/09	0	0.00	0.5	114.00	114.50	-0.5	2,560	-0.02%
2019/04/08	0.2	114.50	0	0.00	113.50	0.2	2,590	0.01%
2019/04/02	3	114.00	3	114.33	113.50	0	2,581	0.00%
2019/04/01	0.2	114.00	0	0.00	113.50	0.2	2,588	0.01%
2019/03/25	12	113.92	0	113.50	113.50	12	2,608	0.46%
2019/03/15	40	113.83	40	114.38	116.00	0	2,614	0.00%
2019/03/14	150	112.39	0	0.00	112.00	150	2,539	5.91%	大買/鉅額交易
2019/03/11	0	0.00	1	115.50	115.00	-1	2,569	-0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/22	0.2	115.00	0	0.00	115.00	0.2	2,763	0.01%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	1	110.00	112.00	-1	2,831	-0.04%
2019/02/13	0.2	109.00	0	0.00	108.50	0.2	2,785	0.01%
2019/02/11	1	108.00	2.1	108.41	106.50	-1.1	2,765	-0.04%
2019/01/24	2.4	108.00	0	0.00	107.50	2.4	2,733	0.09%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/11	0	0.00	2	111.50	110.50	-2	2,887	-0.07%
2019/01/09	0	0.00	3	110.00	114.00	-3	2,909	-0.10%
2018/12/22	3	107.50	10	107.50	107.50	-7	3,444	-0.20%
2018/12/21	0	0.00	0.1	109.00	109.00	-0.1	3,505	0.00%
2018/12/17	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2018/12/12	1	113.00	0	0.00	112.50	1	3,794	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/30	0	0.00	1	113.50	111.50	-1	3,797	-0.03%
2018/11/29	1.2	112.33	0	0.00	111.00	1.2	3,737	0.03%
2018/11/28	0	0.00	1	114.50	114.00	-1	3,684	-0.03%
2018/11/27	3	112.50	0	0.00	113.00	3	3,647	0.08%
2018/11/20	1	114.50	0	0.00	115.00	1	3,588	0.03%
2018/11/19	1	113.50	0	0.00	115.00	1	3,587	0.03%
2018/11/06	1	119.50	0	0.00	120.50	1	3,327	0.03%
2018/10/26	3	119.67	0	0.00	118.50	3	3,211	0.09%
2018/10/25	2	121.00	3	122.00	122.00	-1	3,177	-0.03%
2018/10/24	1	119.00	0	0.00	120.50	1	3,160	0.03%
2018/10/23	0.9	121.00	0	0.00	120.50	0.9	3,138	0.03%
2018/10/22	2	122.25	0	0.00	123.00	2	3,113	0.06%
2018/10/12	0	0.00	1	127.50	127.00	-1	2,874	-0.03%
2018/10/11	23	127.61	0	0.00	126.50	23	2,835	0.81%
2018/10/08	0	0.00	1	134.00	133.00	-1	2,635	-0.04%
2018/10/05	2	135.50	0	0.00	132.50	2	2,557	0.08%
2018/10/03	0	0.00	1	142.00	140.00	-1	2,312	-0.04%
2018/10/01	0	0.00	10	150.00	148.50	-10	2,137	-0.47%
2018/09/28	12	149.00	12	149.79	148.00	0	2,124	0.00%
2018/09/27	1	147.00	0	0.00	148.00	1	2,123	0.05%
2018/09/26	2	145.50	1	145.00	146.00	1	2,139	0.05%
2018/09/21	1	143.50	2	145.75	147.00	-1	2,211	-0.05%
2018/09/19	0	0.00	1	135.50	137.00	-1	2,151	-0.05%
2018/09/14	0	0.00	0.5	132.00	132.00	-0.5	2,088	-0.03%
2018/08/28	10	128.00	1	128.00	128.00	9	2,061	0.44%
2018/08/27	0	0.00	3	128.00	128.00	-3	2,103	-0.14%
2018/08/24	4	127.25	0	0.00	127.00	4	2,115	0.19%
2018/08/15	2	120.00	0	0.00	120.50	2	2,419	0.08%
2018/07/30	0	0.00	0	119.00	119.00	0	2,713	0.00%
2018/07/20	40	120.50	0	0.00	120.50	40	2,730	1.46%
2018/07/17	0	0.00	1	118.50	118.50	-1	2,771	-0.04%
2018/07/16	0	0.00	0.1	119.00	119.00	-0.1	2,769	0.00%
2018/07/04	2	117.25	0	0.00	115.50	2	2,793	0.07%
2018/07/03	10	124.00	9	122.83	123.00	1	2,745	0.04%
2018/07/02	0	0.00	40	122.50	121.00	-40	2,662	-1.50%
2018/06/29	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2018/06/22	250	120.01	0	0.00	120.00	250	2,570	9.73%	大買/鉅額交易
2018/06/20	0	0.00	0.1	121.00	121.00	-0.1	2,697	0.00%
2018/06/19	7	119.00	0	0.00	118.50	7	2,760	0.25%
2018/06/15	0	0.00	1	120.00	121.00	-1	3,005	-0.03%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/13	0	0.00	1	121.50	121.00	-1	2,953	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/01	0	0.00	2	121.50	122.00	-2	2,976	-0.07%
2018/05/31	0	0.00	1	120.50	121.50	-1	2,954	-0.03%
2018/05/28	1	120.00	1	120.50	121.00	0	2,734	0.00%
2018/05/22	0	0.00	1	126.50	125.00	-1	2,793	-0.04%
2018/05/18	1	126.50	1	126.50	124.00	0	2,851	0.00%
2018/05/17	1	124.50	0	0.00	125.50	1	2,886	0.03%
2018/05/14	1	126.00	0	0.00	125.50	1	3,060	0.03%
2018/05/09	1	121.00	1	121.00	120.50	0	3,040	0.00%
2018/05/08	1	119.50	1	121.00	121.50	0	3,059	0.00%
2018/03/28	0	0.00	2	119.00	118.50	-2	3,739	-0.05%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	4	118.00	118.50	-4	3,735	-0.11%
2018/03/23	1	114.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	7	116.50	1	116.50	116.50	6	3,602	0.17%
2018/03/13	1	117.00	0	0.00	117.50	1	3,270	0.03%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/05	1	112.50	180	112.42	111.50	-179	3,506	-5.10%	大賣/鉅額交易
2018/03/02	0	0.00	1	112.50	112.50	-1	3,473	-0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/08	0	0.00	0.1	118.00	115.50	-0.1	3,217	0.00%
2018/02/07	180	115.76	0	0.00	116.00	180	3,197	5.63%	大買/鉅額交易
2018/02/06	1	111.00	0	0.00	113.00	1	3,076	0.03%
2018/01/29	1	125.50	0	0.00	126.50	1	2,852	0.04%
2018/01/23	0	0.00	50	121.26	122.50	-50	2,749	-1.82%
2018/01/22	0	0.00	5	120.00	120.50	-5	2,718	-0.18%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－18天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－18天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析