台塑化 (6505)-第一金-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
2,102張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	72.10	71.50	-5	3,789	-0.13%
2024/05/02	5	71.60	0	0.00	71.60	5	3,756	0.13%
2024/04/29	0	0.00	10	72.20	72.60	-10	3,729	-0.27%
2024/04/26	0	0.00	1	71.70	71.20	-1	3,702	-0.03%
2024/04/24	0	0.00	4	72.80	72.90	-4	3,734	-0.11%
2024/04/22	0	0.00	4	71.10	72.70	-4	3,887	-0.10%
2024/04/19	5	69.60	0	0.00	69.30	5	3,788	0.13%
2024/04/18	1	69.60	0	0.00	70.30	1	3,674	0.03%
2024/04/16	10	71.50	0	0.00	71.10	10	3,543	0.28%
2024/04/11	0	0.00	4	72.55	73.30	-4	3,345	-0.12%
2024/04/09	0	0.00	0	73.20	73.30	0	3,276	0.00%
2024/04/08	6	72.25	0.7	72.60	72.70	5.3	3,212	0.17%
2024/04/02	10	72.10	1	72.00	72.20	9	3,062	0.29%
2024/04/01	1	71.70	1	71.70	71.80	0	2,994	0.00%
2024/03/26	1	69.70	1	70.20	70.20	0	2,759	0.00%
2024/03/21	1	68.50	0	0.00	69.00	1	2,556	0.04%
2024/03/15	0	0.00	1	71.30	71.20	-1	2,318	-0.04%
2024/03/12	3	71.13	0	0.00	71.10	3	2,205	0.14%
2024/02/23	0.7	72.80	0	0.00	72.60	0.7	1,900	0.04%
2024/02/22	1	73.20	0	0.00	72.70	1	1,948	0.05%
2024/02/19	2	74.00	0	0.00	74.10	2	1,965	0.10%
2024/02/02	0	0.00	10	74.90	76.00	-10	2,031	-0.49%
2024/01/24	11	72.59	0	0.00	73.00	11	1,961	0.56%
2024/01/18	0	0.00	0.1	72.90	72.30	-0.1	1,883	0.00%
2024/01/16	1	76.10	0	0.00	74.80	1	1,733	0.06%
2023/12/18	0.1	83.00	0	0.00	83.20	0.1	1,739	0.00%
2023/12/14	0	0.00	1	83.30	83.30	-1	1,711	-0.06%
2023/12/07	0	0.00	10	82.24	82.30	-10	1,722	-0.58%
2023/11/30	0	0.00	2	85.10	85.00	-2	1,783	-0.11%
2023/11/17	2	83.40	0	0.00	83.70	2	1,760	0.11%
2023/11/09	0	0.00	2	80.50	80.60	-2	1,605	-0.12%
2023/11/06	1	81.50	0	0.00	81.50	1	1,624	0.06%
2023/11/02	1	79.50	0	0.00	79.50	1	1,621	0.06%
2023/10/19	0	82.10	0	0.00	81.50	0	1,730	0.00%
2023/09/14	0	0.00	3	82.73	83.00	-3	1,764	-0.17%
2023/08/21	1	79.20	0	0.00	79.40	1	1,811	0.06%
2023/08/18	0	79.40	0	0.00	79.00	0	1,822	0.00%
2023/08/08	0	0.00	1	80.20	79.80	-1	1,991	-0.05%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/14	10	80.90	0	0.00	81.60	10	1,670	0.60%
2023/07/10	2	79.80	0	0.00	79.20	2	1,647	0.12%
2023/06/13	0	0.00	1	86.90	86.80	-1	1,576	-0.06%
2023/06/12	1	88.20	0	88.50	88.20	1	1,553	0.06%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/07	1	88.40	0	0.00	88.90	1	1,608	0.06%
2023/06/05	1	88.20	0	0.00	87.60	1	1,615	0.06%
2023/05/19	0	0.00	2	89.90	89.80	-2	1,694	-0.12%
2023/05/16	0	0.00	0.1	87.00	88.20	-0.1	1,563	0.00%
2023/04/26	1	86.30	0	0.00	86.90	1	1,879	0.05%
2023/04/10	0	0.00	1	87.20	87.50	-1	1,944	-0.05%
2023/04/06	0	0.00	0.3	87.00	86.00	-0.3	1,926	-0.01%
2023/03/31	0	0.00	0.3	84.70	85.00	-0.3	1,898	-0.01%
2023/03/27	0	0.00	1.1	83.29	84.00	-1.1	1,907	-0.06%
2023/03/23	0	0.00	0.7	83.20	84.00	-0.7	1,962	-0.03%
2023/03/22	0	0.00	0.5	82.80	82.70	-0.5	1,966	-0.03%
2023/03/20	0	0.00	0.3	82.00	81.50	-0.3	1,990	-0.02%
2023/03/17	0	0.00	0.3	82.00	81.70	-0.3	2,003	-0.01%
2023/03/09	0	0.00	5	84.70	84.50	-5	2,034	-0.25%
2023/03/07	0	0.00	5	84.80	84.70	-5	2,071	-0.24%
2023/02/06	0	0.00	10	82.00	81.60	-10	2,195	-0.46%
2023/01/17	10	83.20	0	0.00	83.10	10	2,142	0.47%
2023/01/05	0	0.00	5	79.80	79.70	-5	2,226	-0.22%
2022/12/28	0	0.00	1	80.70	80.50	-1	2,340	-0.04%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/16	2	81.00	0	0.00	81.00	2	2,484	0.08%
2022/12/15	0	0.00	1	82.80	82.80	-1	2,518	-0.04%
2022/12/13	5	81.70	0	0.00	81.00	5	2,539	0.20%
2022/12/07	10	83.00	0	0.00	82.40	10	2,644	0.38%
2022/11/29	1	83.80	0	0.00	84.50	1	2,554	0.04%
2022/11/14	0	84.70	0	0.00	85.10	0	2,559	0.00%
2022/11/01	0	0.00	0	82.70	83.20	0	2,531	0.00%
2022/10/21	0	0.00	0.1	79.50	79.00	-0.1	2,421	0.00%
2022/10/20	1	76.30	0	0.00	77.40	1	2,412	0.04%
2022/10/12	0	78.70	15	78.30	78.10	-15	2,349	-0.64%
2022/09/28	0	0.00	10	79.10	80.10	-10	2,503	-0.40%
2022/09/27	0	0.00	2	79.10	79.50	-2	2,528	-0.08%
2022/09/26	2	79.50	0	79.00	79.60	2	2,562	0.08%
2022/09/20	0	0.00	1	81.00	80.90	-1	2,540	-0.04%
2022/09/14	1	81.70	0	0.00	81.40	1	2,602	0.04%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/12	0.1	82.00	0	0.00	82.50	0.1	2,721	0.00%
2022/09/06	1	81.90	0	0.00	82.40	1	2,841	0.04%
2022/09/05	1	82.20	0	0.00	81.80	1	2,895	0.03%
2022/09/02	0.1	82.60	1	82.10	82.00	-0.9	2,957	-0.03%
2022/09/01	1	82.10	1	83.50	83.30	0	2,964	0.00%
2022/08/31	0	83.10	0	0.00	83.80	0	2,924	0.00%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	0	0.00	0	84.40	83.70	0	2,868	0.00%
2022/08/18	2	85.30	1	84.90	85.60	1	2,965	0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/10	0	0.00	0.1	82.30	81.90	-0.1	3,007	0.00%
2022/08/03	0	0.00	1	84.00	83.90	-1	3,011	-0.03%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/22	1	82.60	0	0.00	82.60	1	3,090	0.03%
2022/07/20	0	84.60	1	84.50	82.60	-1	3,091	-0.03%
2022/07/18	1	81.50	1	84.20	84.20	0	3,087	0.00%
2022/07/15	1	82.50	10	82.50	82.10	-9	2,991	-0.30%
2022/07/14	0	0.00	35	83.79	84.40	-35	2,969	-1.18%
2022/07/13	10	83.30	0	0.00	84.20	10	2,964	0.34%
2022/07/05	10	92.80	3	93.60	93.30	7	2,822	0.25%
2022/07/04	3	96.00	0.1	94.10	94.90	2.9	2,783	0.10%
2022/06/22	0	0.00	1	91.70	92.10	-1	2,695	-0.04%
2022/06/16	0	0.00	14	96.60	95.80	-14	2,454	-0.57%
2022/06/14	0	0.00	15	96.89	96.90	-15	2,479	-0.60%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/05/30	4	96.00	0	0.00	96.30	4	2,974	0.13%
2022/05/27	0	0.00	1	95.10	95.00	-1	2,993	-0.03%
2022/05/18	0	0.00	1	94.20	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	3	92.50	92.20	-3	3,110	-0.10%
2022/05/16	0	0.00	2	91.60	91.30	-2	3,132	-0.06%
2022/04/27	1	88.80	3	89.00	89.10	-2	3,267	-0.06%
2022/04/18	0	92.20	0	0.00	91.80	0	3,249	0.00%
2022/04/15	0	92.60	0	0.00	92.50	0	3,248	0.00%
2022/04/13	0	0.00	1	93.60	94.00	-1	3,269	-0.03%
2022/04/12	6	92.62	0	0.00	92.80	6	3,257	0.18%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/03/17	0	0.00	1	95.90	96.00	-1	3,226	-0.03%
2022/03/16	1	93.90	0	0.00	94.90	1	3,170	0.03%
2022/03/15	3	93.57	0	0.00	93.60	3	3,114	0.10%
2022/03/14	8	95.49	10	94.40	95.20	-2	3,089	-0.06%
2022/03/11	2	95.85	2	95.80	95.70	0	3,053	0.00%
2022/03/10	0	0.00	1	97.70	98.00	-1	2,967	-0.03%
2022/03/09	1	100.00	0	0.00	100.00	1	2,885	0.03%
2022/03/08	4	100.50	4	99.90	99.20	0	2,821	0.00%
2022/03/07	2	100.75	26	101.94	100.50	-24	2,755	-0.87%
2022/03/02	0	0.00	1	100.50	100.50	-1	2,639	-0.04%
2022/03/01	3	100.17	0	0.00	100.00	3	2,584	0.12%
2022/02/25	10	96.65	10	97.80	97.80	0	2,546	0.00%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/21	1	97.40	0	0.00	98.00	1	2,601	0.04%
2022/02/18	2	98.80	0	0.00	98.50	2	2,635	0.08%
2022/02/16	5	97.20	2	98.00	98.60	3	2,618	0.11%
2022/02/15	23	98.45	0	0.00	97.90	23	2,589	0.89%
2022/02/14	1	101.50	30	100.50	98.90	-29	2,581	-1.12%
2022/02/08	30	98.27	0	0.00	98.00	30	2,546	1.18%
2022/01/25	4	95.60	0	0.00	95.60	4	2,596	0.15%
2022/01/21	2	96.50	0	0.00	96.70	2	2,589	0.08%
2022/01/12	1	98.90	0	0.00	99.40	1	2,723	0.04%
2022/01/11	0	0.00	2	96.80	98.40	-2	2,767	-0.07%
2022/01/07	0	0.00	1	97.60	97.30	-1	2,863	-0.03%
2022/01/05	1	95.60	0	0.00	96.20	1	2,965	0.03%
2022/01/04	1	95.50	0	0.00	96.10	1	3,016	0.03%
2021/12/29	1	96.40	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0	97.10	0	0.00	97.10	0	3,556	0.00%
2021/12/24	0	0.00	2	96.90	96.80	-2	3,678	-0.05%
2021/12/23	1	95.80	0	0.00	96.20	1	3,807	0.03%
2021/12/21	0	95.30	0	0.00	95.00	0	4,273	0.00%
2021/12/16	4	95.00	0	0.00	95.10	4	4,376	0.09%
2021/12/15	2	94.40	0	0.00	94.70	2	4,413	0.05%
2021/12/13	2	95.90	0	0.00	95.70	2	4,375	0.05%
2021/12/07	0	97.50	0	0.00	97.70	0	4,344	0.00%
2021/11/30	3	95.80	0	0.00	95.40	3	4,355	0.07%
2021/11/29	0	0.00	2	95.40	97.20	-2	4,255	-0.05%
2021/11/22	1	97.50	0	0.00	97.00	1	4,313	0.02%
2021/11/19	2	98.70	1	100.50	98.80	1	4,257	0.02%
2021/11/18	3	100.50	0	0.00	100.50	3	4,262	0.07%
2021/11/15	0	0.00	3	103.00	103.00	-3	4,332	-0.07%
2021/11/10	0	102.00	0	0.00	102.50	0	4,333	0.00%
2021/11/05	0	102.00	0	0.00	102.00	0	4,324	0.00%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,335	-0.05%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/20	0	0.00	0	104.00	104.00	0	4,547	0.00%
2021/10/15	10	101.50	0	0.00	103.00	10	4,535	0.22%
2021/10/12	0	102.00	12	101.79	102.00	-12	4,479	-0.27%
2021/10/07	12	101.08	4	100.00	102.00	8	4,387	0.18%
2021/10/06	2	99.60	0	0.00	101.50	2	4,290	0.05%
2021/10/05	1	98.80	1	98.90	98.90	0	4,158	0.00%
2021/10/04	2	98.35	0	0.00	97.40	2	3,976	0.05%
2021/10/01	2	96.70	4	96.95	96.80	-2	3,945	-0.05%
2021/09/30	17	101.12	17	99.66	99.20	0	3,847	0.00%
2021/09/29	5	103.90	3	102.33	102.00	2	3,739	0.05%
2021/09/28	4	99.15	1	99.70	99.70	3	3,451	0.09%
2021/09/24	0	0.00	4	96.00	95.00	-4	3,347	-0.12%
2021/09/13	0	0.00	0.1	96.60	97.30	-0.1	3,254	0.00%
2021/09/10	0	0.00	1	97.00	96.60	-1	3,292	-0.03%
2021/08/18	1	94.10	1	94.20	94.40	0	3,446	0.00%
2021/08/16	3	95.10	0	0.00	95.50	3	3,426	0.09%
2021/08/09	1	95.20	6	96.47	96.70	-5	3,594	-0.14%
2021/08/06	2	95.80	2	96.30	96.80	0	3,609	0.00%
2021/08/05	1	96.70	2	96.80	97.00	-1	3,675	-0.03%
2021/08/04	1	97.10	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.00	1	97.60	97.90	0	3,930	0.00%
2021/08/02	0	0.00	1	98.10	99.70	-1	3,924	-0.03%
2021/07/30	1	97.30	0	0.00	97.30	1	3,976	0.03%
2021/07/29	1	98.60	0	0.00	99.00	1	4,112	0.02%
2021/07/27	0	97.90	0	0.00	98.30	0	4,215	0.00%
2021/07/23	10	101.00	1	103.50	100.50	9	4,119	0.22%
2021/07/21	0	0.00	1	99.10	100.50	-1	4,092	-0.02%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/12	0	0.00	5	109.00	107.00	-5	4,329	-0.12%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	0.00	2	111.75	112.00	-2	4,490	-0.04%
2021/07/05	7	114.36	6	116.00	115.50	1	4,516	0.02%
2021/07/02	1	109.00	2.1	110.96	110.00	-1.1	4,449	-0.02%
2021/06/23	1	108.00	13	109.81	110.00	-12	4,574	-0.26%
2021/06/18	5	105.00	0	0.00	104.50	5	4,556	0.11%
2021/06/17	11	108.05	0	109.50	108.50	11	4,507	0.24%
2021/06/16	0	0.00	12	110.00	111.50	-12	4,606	-0.26%
2021/06/11	1	107.50	0	0.00	108.00	1	4,649	0.02%
2021/06/10	11	109.00	1	109.00	109.50	10	4,666	0.21%
2021/06/09	1	108.01	4	108.50	110.00	-3	4,650	-0.06%
2021/06/08	0	107.50	1	108.00	107.50	-1	4,635	-0.02%
2021/06/03	4	106.50	0	107.50	106.00	4	4,634	0.09%
2021/05/21	1	97.70	0	0.00	98.20	1	5,256	0.02%
2021/05/20	0	0.00	6	97.57	97.30	-6	5,272	-0.11%
2021/05/19	4	99.80	4	99.30	98.10	0	5,300	0.00%
2021/05/13	0	0.00	4	96.20	95.00	-4	5,442	-0.07%
2021/05/11	9	108.33	7	105.07	104.00	2	5,235	0.04%
2021/05/10	0	0.00	1	105.00	107.50	-1	5,101	-0.02%
2021/05/07	11	106.36	7	108.00	105.00	4	5,150	0.08%
2021/05/06	1	105.50	7	105.93	108.50	-6	5,110	-0.12%
2021/05/05	4	104.25	0	0.00	104.00	4	4,912	0.08%
2021/04/29	0	103.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	0	102.50	0	102.00	103.00	0	4,823	0.00%
2021/04/22	0	0.00	2	101.00	101.00	-2	4,853	-0.04%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1.6	102.03	103.00	-1.6	4,722	-0.03%
2021/04/19	0	0.00	10	102.50	103.00	-10	4,728	-0.21%
2021/04/15	10	101.50	0	0.00	101.50	10	4,770	0.21%
2021/04/14	0	0.00	20	100.20	99.20	-20	4,746	-0.42%
2021/04/12	1	97.50	0	0.00	98.20	1	4,721	0.02%
2021/04/09	1	98.10	0	0.00	98.00	1	4,717	0.02%
2021/04/08	1	98.30	0	0.00	98.20	1	4,801	0.02%
2021/04/07	0	0.00	1	98.10	98.00	-1	4,883	-0.02%
2021/04/06	1	97.20	0	0.00	97.40	1	4,853	0.02%
2021/03/29	10	97.40	0	0.00	96.60	10	4,749	0.21%
2021/03/26	10.1	96.99	0	0.00	96.80	10.1	4,737	0.21%
2021/03/25	1	95.50	0	0.00	95.60	1	4,729	0.02%
2021/03/24	12	95.09	0	0.00	95.40	12	4,725	0.25%
2021/03/22	0	96.50	0	0.00	96.30	0	4,813	0.00%
2021/03/17	1.2	97.98	0	0.00	98.20	1.2	4,719	0.02%
2021/03/16	0.2	100.00	0	0.00	100.50	0.2	4,676	0.00%
2021/03/11	0	0.00	5	102.50	103.00	-5	4,729	-0.11%
2021/03/08	1	102.00	0	0.00	102.50	1	4,739	0.02%
2021/03/04	0	0.00	0	99.00	99.80	0	4,785	0.00%
2021/03/02	0	97.30	0	0.00	97.00	0	4,609	0.00%
2021/02/24	0	0.00	0	101.50	100.50	0	4,501	0.00%
2021/02/23	5	101.50	12.1	102.29	103.00	-7.1	4,467	-0.16%
2021/02/22	0.2	98.60	1	98.90	98.20	-0.8	4,384	-0.02%
2021/02/19	0	0.00	0.8	97.10	97.00	-0.8	4,437	-0.02%
2021/02/18	0	0.00	1	96.90	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	4	95.63	95.80	-4	4,480	-0.09%
2021/01/29	9	89.97	0	0.00	89.10	9	4,882	0.18%
2021/01/26	5	94.70	0	0.00	93.70	5	4,750	0.11%
2021/01/22	1	94.80	0	0.00	94.50	1	4,746	0.02%
2021/01/20	1	96.10	0	0.00	95.20	1	4,716	0.02%
2021/01/19	2	97.80	0	0.00	99.20	2	4,621	0.04%
2021/01/14	0	0.00	10	101.00	102.00	-10	4,552	-0.22%
2021/01/13	0	0.00	5	100.50	102.00	-5	4,549	-0.11%
2021/01/12	0	0.00	2	99.90	101.00	-2	4,493	-0.04%
2021/01/11	5	103.00	0	0.00	102.00	5	4,454	0.11%
2021/01/08	0	0.00	2	101.50	104.00	-2	4,413	-0.05%
2021/01/05	0	0.00	5	98.66	99.20	-5	4,211	-0.12%
2021/01/04	0	0.00	2	98.60	100.00	-2	4,175	-0.05%
2020/12/31	2	99.50	5	99.88	99.80	-3	4,124	-0.07%
2020/12/30	16	98.02	0	0.00	98.50	16	4,049	0.40%
2020/12/21	20	94.40	0	0.00	94.90	20	4,034	0.50%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/11	11	93.95	0	0.00	94.40	11	3,975	0.28%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	1	94.20	23	93.80	93.90	-22	3,852	-0.57%
2020/12/02	0	0.00	5	92.50	92.90	-5	3,740	-0.13%
2020/12/01	5	91.10	2	92.60	92.70	3	3,733	0.08%
2020/11/27	21	94.19	2	94.70	94.50	19	3,575	0.53%
2020/11/20	0	0.00	6	93.50	93.90	-6	3,367	-0.18%
2020/11/19	0	0.00	4	93.65	94.00	-4	3,345	-0.12%
2020/11/16	2	92.40	1	92.30	92.20	1	3,162	0.03%
2020/11/12	1	90.80	0	0.00	92.20	1	3,047	0.03%
2020/11/11	0	0.00	1	91.70	92.20	-1	2,894	-0.03%
2020/11/10	0	0.00	1	85.40	86.00	-1	2,579	-0.04%
2020/11/09	0	0.00	6	81.82	81.90	-6	2,379	-0.25%
2020/11/03	0	0.00	10	79.60	80.10	-10	2,451	-0.41%
2020/10/30	5	78.70	0	0.00	78.60	5	2,448	0.20%
2020/10/26	10	81.50	1	81.70	81.40	9	2,454	0.37%
2020/10/16	1	80.70	0	0.00	80.40	1	2,623	0.04%
2020/09/08	0	0.00	10	81.85	82.20	-10	3,081	-0.32%
2020/09/07	11	81.83	0	0.00	81.60	11	3,179	0.35%
2020/08/17	1	83.00	0	0.00	84.60	1	4,053	0.02%
2020/08/11	1	83.70	10	84.20	83.70	-9	4,415	-0.20%
2020/08/10	0	0.00	1	83.80	84.20	-1	4,464	-0.02%
2020/08/06	1	82.30	0	0.00	82.70	1	4,526	0.02%
2020/07/30	0	0.00	2	81.50	81.30	-2	4,876	-0.04%
2020/07/29	12	81.78	4	82.00	82.00	8	4,916	0.16%
2020/07/23	1	85.30	0	0.00	85.20	1	5,099	0.02%
2020/07/21	2	85.85	0	0.00	85.80	2	5,148	0.04%
2020/07/17	1	85.90	0	0.00	86.10	1	5,189	0.02%
2020/07/16	2	85.85	0	0.00	85.80	2	5,248	0.04%
2020/07/15	1	83.20	1	83.20	84.30	0	5,233	0.00%
2020/07/14	0	0.00	1	85.50	85.10	-1	5,164	-0.02%
2020/07/09	1	89.00	0	0.00	88.20	1	5,182	0.02%
2020/07/07	1	89.90	0	0.00	88.90	1	5,187	0.02%
2020/06/30	1	88.50	0	0.00	88.50	1	5,394	0.02%
2020/06/24	0	0.00	1	89.40	89.00	-1	5,445	-0.02%
2020/06/23	2	89.20	0	0.00	89.30	2	5,466	0.04%
2020/06/22	2	88.50	0	0.00	88.20	2	5,487	0.04%
2020/06/17	1	89.10	0	0.00	89.20	1	5,502	0.02%
2020/06/12	2	90.60	0	0.00	91.00	2	5,590	0.04%
2020/06/11	1	94.10	0	0.00	93.00	1	5,589	0.02%
2020/06/10	0	0.00	10	96.90	96.30	-10	5,601	-0.18%
2020/06/09	0	0.00	15	95.92	96.00	-15	5,715	-0.26%
2020/06/05	0	0.00	3	93.13	94.30	-3	5,746	-0.05%
2020/06/03	0	0.00	3	92.57	93.50	-3	5,836	-0.05%
2020/06/02	1	90.10	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	3	89.83	89.90	-3	5,703	-0.05%
2020/05/29	1	87.80	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	88.00	1	89.00	87.90	0	5,513	0.00%
2020/05/27	1	89.50	0	0.00	89.00	1	5,500	0.02%
2020/05/21	1	91.70	0	0.00	92.00	1	5,423	0.02%
2020/05/19	0	0.00	3	93.87	92.10	-3	5,330	-0.06%
2020/05/18	3	89.47	2	89.40	89.30	1	5,156	0.02%
2020/05/15	1	86.40	0	0.00	86.40	1	5,048	0.02%
2020/05/14	1	86.20	1	86.40	86.70	0	4,980	0.00%
2020/05/13	0	0.00	1	86.90	87.60	-1	4,926	-0.02%
2020/05/12	1	86.60	0	0.00	86.50	1	4,915	0.02%
2020/05/11	3.1	89.17	0	0.00	88.90	3.1	4,855	0.06%
2020/05/06	2	85.25	0	0.00	85.00	2	4,632	0.04%
2020/05/05	1	87.40	1	87.40	86.00	0	4,607	0.00%
2020/05/04	1	86.40	0	0.00	86.40	1	4,591	0.02%
2020/04/30	4	87.60	0	0.00	89.70	4	4,527	0.09%
2020/04/23	0	0.00	1	79.40	80.80	-1	4,434	-0.02%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	83.50	82.60	-1	4,426	-0.02%
2020/04/14	1	81.40	0	0.00	82.00	1	4,444	0.02%
2020/04/10	1	82.40	0	0.00	82.30	1	4,597	0.02%
2020/04/06	0	0.00	2	80.30	80.40	-2	4,580	-0.04%
2020/04/01	1	78.30	0	0.00	78.00	1	4,506	0.02%
2020/03/31	1	80.40	0	0.00	81.40	1	4,445	0.02%
2020/03/30	2	78.25	1	79.90	80.60	1	4,387	0.02%
2020/03/27	0	0.00	2	80.30	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	6	79.12	79.70	-6	4,298	-0.14%
2020/03/25	3	79.13	0	0.00	78.50	3	4,305	0.07%
2020/03/24	0	0.00	2	77.50	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	5	69.80	71.70	-5	4,224	-0.12%
2020/03/20	7	71.53	3	71.40	71.50	4	4,210	0.10%
2020/03/19	1	67.00	1	66.70	67.30	0	4,136	0.00%
2020/03/18	1	68.60	0	0.00	68.20	1	4,051	0.02%
2020/03/16	0	0.00	1	70.30	70.00	-1	3,891	-0.03%
2020/03/13	1	70.60	0	0.00	72.90	1	3,781	0.03%
2020/03/10	1	80.10	2	80.35	81.60	-1	3,480	-0.03%
2020/03/05	0	0.00	4	88.50	88.50	-4	3,264	-0.12%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/17	1	89.30	0	0.00	89.60	1	3,353	0.03%
2020/02/13	2	89.75	0	0.00	89.80	2	3,385	0.06%
2020/02/12	1	90.00	0	0.00	90.10	1	3,376	0.03%
2020/02/10	0	0.00	2	89.85	89.50	-2	3,313	-0.06%
2020/02/06	2	89.10	2	88.80	90.50	0	3,323	0.00%
2020/02/04	2	87.35	0	0.00	88.00	2	3,243	0.06%
2020/02/03	0	0.00	1	88.20	87.50	-1	3,234	-0.03%
2020/01/30	2	92.15	0	0.00	89.90	2	3,089	0.06%
2020/01/20	4	96.55	1	96.80	96.90	3	2,990	0.10%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	96.07	0	0.00	96.00	3	2,991	0.10%
2020/01/14	2	96.55	5	96.50	96.80	-3	2,938	-0.10%
2020/01/13	3	97.60	0	0.00	97.50	3	2,885	0.10%
2020/01/10	1	97.50	5	97.90	98.00	-4	2,888	-0.14%
2020/01/08	11	102.82	4	100.75	99.80	7	2,869	0.24%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	2	102.00	2	102.50	102.00	0	2,759	0.00%
2020/01/03	5	99.80	20	99.65	101.00	-15	2,655	-0.56%
2019/12/27	1	98.00	0	0.00	98.60	1	2,568	0.04%
2019/12/24	0	0.00	10	98.90	98.20	-10	2,586	-0.39%
2019/12/19	1	97.20	0	0.00	97.30	1	2,560	0.04%
2019/11/20	20	96.00	0	0.00	96.90	20	2,754	0.73%
2019/11/14	10	96.00	0	0.00	96.20	10	2,801	0.36%
2019/10/31	7	97.09	0	0.00	96.90	7	2,951	0.24%
2019/10/21	0	0.00	4	97.20	96.80	-4	2,886	-0.14%
2019/10/17	2	97.40	0	0.00	97.30	2	2,855	0.07%
2019/09/27	5	99.20	0	0.00	98.20	5	2,703	0.18%
2019/09/26	1	99.60	0	0.00	98.60	1	2,717	0.04%
2019/09/18	4	100.00	1	99.00	101.50	3	2,754	0.11%
2019/09/17	0	0.00	3	104.67	102.00	-3	2,673	-0.11%
2019/09/16	6	102.75	9	104.44	104.00	-3	2,643	-0.11%
2019/09/12	0	0.00	1	97.00	96.80	-1	2,509	-0.04%
2019/09/10	1	97.70	0	0.00	97.00	1	2,594	0.04%
2019/09/06	2	98.00	0	0.00	97.70	2	2,634	0.08%
2019/09/04	1	96.70	0	0.00	96.80	1	2,628	0.04%
2019/09/02	1	96.90	0	0.00	96.30	1	2,612	0.04%
2019/08/26	3	95.83	5	95.66	95.20	-2	2,589	-0.08%
2019/08/23	2	97.10	2	97.45	97.40	0	2,576	0.00%
2019/08/22	0	0.00	1	97.10	97.80	-1	2,575	-0.04%
2019/08/21	0	0.00	20	97.20	97.90	-20	2,622	-0.76%
2019/08/19	10	98.46	0	0.00	98.10	10	2,597	0.38%
2019/08/16	10	97.70	0	0.00	98.80	10	2,581	0.39%
2019/08/15	1	96.50	1	95.10	95.20	0	2,525	0.00%
2019/08/13	1	98.20	0	0.00	99.00	1	2,572	0.04%
2019/08/08	4	101.25	0	0.00	100.50	4	2,584	0.15%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/25	0	0.00	1	106.00	107.00	-1	2,760	-0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/06/14	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/03/18	1	116.00	0	0.00	116.50	1	2,611	0.04%
2019/02/27	1	116.50	0	0.00	116.50	1	2,784	0.04%
2019/02/26	0	0.00	2	116.50	117.00	-2	2,756	-0.07%
2019/02/22	1	116.00	1	114.50	115.00	0	2,763	0.00%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/07	0	0.00	0.1	109.00	109.00	-0.1	2,856	0.00%
2018/12/25	0.1	103.50	0	0.00	103.00	0.1	3,418	0.00%
2018/12/19	0	0.00	1	111.50	111.50	-1	3,556	-0.03%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/14	0	0.00	10	111.00	111.00	-10	3,724	-0.27%
2018/12/06	2	110.00	2	111.00	110.50	0	3,898	0.00%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	2	115.00	0	0.00	115.50	2	3,826	0.05%
2018/11/30	1	112.50	0	0.00	111.50	1	3,797	0.03%
2018/11/29	10	115.00	0	0.00	111.00	10	3,737	0.27%
2018/11/20	0	0.00	10	115.00	115.00	-10	3,588	-0.28%
2018/11/14	10	113.50	0	0.00	111.00	10	3,512	0.28%
2018/11/02	0	0.00	5	121.50	120.50	-5	3,263	-0.15%
2018/10/25	0	0.00	4	118.63	122.00	-4	3,177	-0.13%
2018/10/22	2	122.00	0	0.00	123.00	2	3,113	0.06%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/16	0	0.00	4	123.50	125.50	-4	2,991	-0.13%
2018/10/12	1	125.50	0	0.00	127.00	1	2,874	0.03%
2018/10/05	2	132.75	0	0.00	132.50	2	2,557	0.08%
2018/10/04	7	136.43	0	0.00	137.50	7	2,445	0.29%
2018/10/01	0	0.00	5	147.00	148.50	-5	2,137	-0.23%
2018/09/26	0	0.00	2	144.00	146.00	-2	2,139	-0.09%
2018/09/21	2	148.00	0	0.00	147.00	2	2,211	0.09%
2018/09/19	5	134.00	0	0.00	137.00	5	2,151	0.23%
2018/09/13	0	0.00	2	127.50	133.00	-2	2,069	-0.10%
2018/09/10	2	123.00	0	0.00	124.50	2	2,043	0.10%
2018/08/22	0	0.00	0.1	125.00	125.00	-0.1	2,387	0.00%
2018/07/04	0	0.00	60	117.50	115.50	-60	2,793	-2.15%
2018/07/03	60.1	123.00	0	0.00	123.00	60.1	2,745	2.19%
2018/06/05	0	0.00	2	121.50	121.50	-2	3,003	-0.07%
2018/05/31	0	0.00	1	119.50	121.50	-1	2,954	-0.03%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/22	0	0.00	1	126.00	125.00	-1	2,793	-0.04%
2018/05/18	1	124.50	0	0.00	124.00	1	2,851	0.04%
2018/05/14	0	0.00	0.5	125.50	125.50	-0.5	3,060	-0.02%
2018/05/10	0	0.00	1	124.00	123.00	-1	3,071	-0.03%
2018/04/25	0.5	120.50	0	0.00	120.50	0.5	3,175	0.02%
2018/04/20	3	118.50	0	0.00	119.50	3	3,280	0.09%
2018/03/23	4	113.75	9	114.83	117.50	-5	3,725	-0.13%
2018/01/29	5	125.00	0	0.00	126.50	5	2,852	0.18%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－27天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－27天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析