台塑化 (6505)-兆豐-三民券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.6
漲跌
▲1.4
漲幅
+1.97%
成交量
3,524張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	72.20	1	72.50	72.60	-0.9	3,729	-0.02%
2024/04/26	0	0.00	0.1	71.60	71.20	-0.1	3,702	0.00%
2024/04/22	0	0.00	2	71.50	72.70	-2	3,887	-0.05%
2024/04/19	3	69.47	0	0.00	69.30	3	3,788	0.08%
2024/04/18	0	0.00	1	69.50	70.30	-1	3,674	-0.03%
2024/04/16	2	72.80	2	72.80	71.10	0	3,543	0.00%
2024/04/15	0.2	73.60	0	0.00	73.60	0.2	3,459	0.01%
2024/04/11	10	72.79	0	0.00	73.30	10	3,345	0.30%
2024/04/10	0	0.00	1	73.50	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	1	73.10	73.30	-1	3,276	-0.03%
2024/04/08	1	72.60	0	0.00	72.70	1	3,212	0.03%
2024/04/02	1	71.40	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2	71.50	4	71.60	71.80	-2	2,994	-0.07%
2024/03/28	2	68.75	0	0.00	68.60	2	2,825	0.07%
2024/03/27	2	69.30	2	69.30	69.40	0	2,799	0.00%
2024/03/26	10	70.30	12	70.08	70.20	-2	2,759	-0.07%
2024/03/25	0	0.00	0.4	68.30	68.60	-0.4	2,676	-0.02%
2024/03/21	3	68.73	0	0.00	69.00	3	2,556	0.12%
2024/03/20	4	69.05	2	68.90	69.40	2	2,480	0.08%
2024/03/19	3	69.90	0	0.00	69.70	3	2,443	0.12%
2024/03/18	1	71.00	0	0.00	70.60	1	2,364	0.04%
2024/03/12	0.1	71.10	0	0.00	71.10	0.1	2,205	0.00%
2024/03/11	0	0.00	1	70.80	71.10	-1	2,170	-0.05%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/06	1.1	71.27	0	0.00	71.30	1.1	2,078	0.05%
2024/03/05	1	71.80	0	0.00	71.60	1	2,076	0.05%
2024/02/19	1	74.60	0	0.00	74.10	1	1,965	0.05%
2024/02/16	0	0.00	1	73.70	73.80	-1	2,044	-0.05%
2024/02/15	0	0.00	1	73.20	73.40	-1	2,071	-0.05%
2024/01/18	5	72.62	0	0.00	72.30	5	1,883	0.27%
2024/01/17	1	73.90	0	0.00	73.00	1	1,842	0.05%
2024/01/16	9	75.77	1	75.30	74.80	8	1,733	0.46%
2024/01/15	1	78.60	0	0.00	78.20	1	1,609	0.06%
2024/01/09	1	79.60	0	0.00	79.30	1	1,673	0.06%
2024/01/05	1	80.00	0	0.00	79.60	1	1,687	0.06%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2023/12/28	0	0.00	0.1	81.60	81.80	-0.1	1,783	-0.01%
2023/12/27	0	0.00	1.3	81.15	81.60	-1.3	1,774	-0.07%
2023/12/20	0	82.10	0	0.00	82.90	0	1,736	0.00%
2023/12/13	0.1	82.20	0	0.00	81.60	0.1	1,666	0.01%
2023/12/04	0	0.00	1	83.10	83.00	-1	1,761	-0.06%
2023/11/30	0	0.00	1	84.50	85.00	-1	1,783	-0.06%
2023/11/28	0	0.00	1	84.40	84.70	-1	1,783	-0.06%
2023/11/27	0	0.00	26	84.04	82.90	-26	1,796	-1.45%
2023/11/23	1	83.90	0	0.00	84.00	1	1,798	0.06%
2023/11/17	1	83.90	0	0.00	83.70	1	1,760	0.06%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	3	82.30	83.00	-3	1,699	-0.18%
2023/10/31	0	0.00	6	79.10	79.10	-6	1,635	-0.37%
2023/10/26	6	79.10	0	0.00	78.90	6	1,691	0.35%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/16	10	81.75	10	81.40	81.40	0	1,779	0.00%
2023/10/11	1	81.40	0	0.00	81.40	1	1,780	0.06%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/09/26	2	79.40	0	0.00	79.40	2	1,803	0.11%
2023/09/25	1	80.30	0	0.00	80.50	1	1,777	0.06%
2023/09/22	1	80.50	0	0.00	80.30	1	1,785	0.06%
2023/09/20	1.4	81.39	0	0.00	81.50	1.4	1,793	0.08%
2023/09/19	1.1	81.14	0	0.00	81.20	1.1	1,788	0.06%
2023/09/15	1	82.20	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/08	5	79.70	5	80.60	80.60	0	1,736	0.00%
2023/09/05	0	0.00	2	80.70	80.80	-2	1,750	-0.11%
2023/09/04	2	81.30	0	0.00	81.30	2	1,753	0.11%
2023/08/23	26	80.69	0	0.00	81.20	26	1,809	1.44%
2023/08/18	0	0.00	1	79.10	79.00	-1	1,822	-0.05%
2023/08/11	0	0.00	1	81.50	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	2	81.40	81.40	-2	2,022	-0.10%
2023/07/31	0	0.00	1	80.50	80.20	-1	1,873	-0.05%
2023/07/24	2.2	78.13	0	0.00	78.40	2.2	1,807	0.12%
2023/07/21	3	78.90	0	0.00	78.60	3	1,801	0.17%
2023/07/20	2.2	79.15	0	0.00	79.10	2.2	1,760	0.12%
2023/07/19	1	79.60	0	0.00	79.30	1	1,717	0.06%
2023/07/17	3	80.80	0	0.00	80.80	3	1,658	0.18%
2023/07/13	0	0.00	0.1	80.50	80.80	-0.1	1,643	0.00%
2023/07/10	2	79.55	0	0.00	79.20	2	1,647	0.12%
2023/07/05	0.2	83.40	0	0.00	83.30	0.2	1,562	0.01%
2023/06/30	1	84.90	0	0.00	84.30	1	1,610	0.06%
2023/06/29	1	85.50	0	0.00	85.30	1	1,603	0.06%
2023/06/28	0.5	84.90	0	0.00	85.30	0.5	1,596	0.03%
2023/06/20	1	86.50	0	0.00	87.00	1	1,566	0.06%
2023/06/16	1.2	86.57	0	0.00	86.40	1.2	1,570	0.08%
2023/06/08	1	87.99	4	88.00	87.80	-3	1,574	-0.19%
2023/06/05	0	0.00	0.4	88.00	87.60	-0.4	1,615	-0.02%
2023/05/30	0	0.00	1	86.30	86.40	-1	1,596	-0.06%
2023/05/29	5	86.60	0	0.00	86.30	5	1,635	0.31%
2023/05/22	1	88.90	2	88.60	88.60	-1	1,701	-0.06%
2023/05/17	2	89.40	0.1	88.90	89.60	1.9	1,676	0.11%
2023/05/16	2	87.35	1	86.50	88.20	1	1,563	0.06%
2023/05/10	0	85.00	0	0.00	85.20	0	1,574	0.00%
2023/05/05	0	85.30	0	0.00	85.10	0	1,601	0.00%
2023/05/04	0	84.80	0	0.00	85.30	0	1,636	0.00%
2023/04/28	0	0.00	1	86.80	86.80	-1	1,824	-0.05%
2023/04/27	2	86.15	0	0.00	86.50	2	1,839	0.11%
2023/04/21	0	0.00	1	84.60	85.40	-1	1,927	-0.05%
2023/04/20	1.1	85.48	0	0.00	85.20	1.1	1,941	0.06%
2023/04/12	0	0.00	2	87.60	87.60	-2	1,925	-0.10%
2023/04/06	0	0.00	1	86.40	86.00	-1	1,926	-0.05%
2023/03/29	0	0.00	2	84.50	84.70	-2	1,883	-0.11%
2023/03/27	0	0.00	5	83.40	84.00	-5	1,907	-0.26%
2023/03/24	0	0.00	6	83.30	83.20	-6	1,952	-0.31%
2023/03/22	0	0.00	3	82.60	82.70	-3	1,966	-0.15%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/15	1	82.20	0	0.00	82.20	1	2,020	0.05%
2023/02/20	5	84.10	0	0.00	84.60	5	2,095	0.24%
2023/02/15	0	82.70	0	0.00	82.30	0	2,175	0.00%
2023/01/05	2	79.70	0	0.00	79.70	2	2,226	0.09%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/28	0	0.00	3	80.70	80.50	-3	2,340	-0.13%
2022/12/22	0	0.00	2	80.85	81.00	-2	2,446	-0.08%
2022/12/21	0.1	79.90	0	0.00	79.60	0.1	2,466	0.00%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/16	2	81.10	0	0.00	81.00	2	2,484	0.08%
2022/11/23	0.1	83.10	0	0.00	83.10	0.1	2,557	0.00%
2022/11/16	0.1	83.80	0	0.00	83.20	0.1	2,626	0.00%
2022/11/14	0	0.00	0.2	84.70	85.10	-0.2	2,559	-0.01%
2022/10/24	0	0.00	3	80.40	80.60	-3	2,464	-0.12%
2022/10/14	0	0.00	5	77.16	77.90	-5	2,353	-0.21%
2022/10/13	8	76.15	0	0.00	75.50	8	2,377	0.34%
2022/10/11	1	78.80	0	0.00	79.00	1	2,434	0.04%
2022/10/07	1	80.20	0	0.00	80.00	1	2,440	0.04%
2022/10/05	5	80.70	0	0.00	80.90	5	2,466	0.20%
2022/09/29	0	0.00	7	80.89	81.70	-7	2,486	-0.28%
2022/09/22	4	78.80	6	78.80	79.30	-2	2,605	-0.08%
2022/09/20	3	80.70	12	80.90	80.90	-9	2,540	-0.35%
2022/09/16	2	80.90	0	0.00	82.60	2	2,616	0.08%
2022/09/15	5	81.16	0	0.00	81.80	5	2,604	0.19%
2022/09/13	0	0.00	3	82.80	82.90	-3	2,658	-0.11%
2022/09/07	6	80.88	0	0.00	80.60	6	2,828	0.21%
2022/09/05	2	82.00	0	0.00	81.80	2	2,895	0.07%
2022/09/01	0	0.00	3	83.80	83.30	-3	2,964	-0.10%
2022/08/30	10	82.88	0	0.00	83.20	10	2,900	0.34%
2022/08/29	0	0.00	25	84.17	83.70	-25	2,868	-0.87%
2022/08/25	0	0.00	5	85.82	86.40	-5	2,844	-0.18%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/22	0	0.00	14	85.14	85.50	-14	2,946	-0.48%
2022/08/19	2.1	85.03	0	0.00	85.70	2.1	2,963	0.07%
2022/08/17	6	85.60	0	0.00	85.10	6	2,979	0.20%
2022/08/16	0	0.00	1	84.70	84.40	-1	2,938	-0.03%
2022/08/11	3	82.47	0	0.00	82.70	3	2,969	0.10%
2022/08/10	0.1	82.20	0	0.00	81.90	0.1	3,007	0.00%
2022/08/09	0.2	83.00	0	0.00	82.60	0.2	3,005	0.01%
2022/08/03	1.2	84.38	0	0.00	83.90	1.2	3,011	0.04%
2022/08/02	1	83.20	1	83.10	83.60	0	3,013	0.00%
2022/08/01	10	83.96	1	84.40	84.50	9	3,016	0.30%
2022/07/27	1	83.70	0	0.00	84.00	1	3,046	0.03%
2022/07/25	0	0.00	4	83.25	83.90	-4	3,066	-0.13%
2022/07/21	1	82.80	3	82.70	83.30	-2	3,085	-0.06%
2022/07/20	0.2	83.27	1	84.50	82.60	-0.9	3,091	-0.03%
2022/07/18	1	84.00	0	0.00	84.20	1	3,087	0.03%
2022/07/15	1	82.10	0	0.00	82.10	1	2,991	0.03%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/07/01	0	0.00	2	93.10	93.00	-2	2,781	-0.07%
2022/06/30	2	94.30	0	0.00	93.80	2	2,788	0.07%
2022/06/29	0	0.00	10	95.10	95.70	-10	2,762	-0.36%
2022/06/28	10	96.60	1	95.80	96.00	9	2,779	0.32%
2022/06/27	0	0.00	3	96.90	95.20	-3	2,803	-0.11%
2022/06/21	1	91.80	3	92.17	93.90	-2	2,668	-0.07%
2022/06/20	1	95.20	0	0.00	94.50	1	2,615	0.04%
2022/06/15	0	0.00	0.1	96.90	96.90	-0.1	2,471	0.00%
2022/06/14	1	96.90	0	0.00	96.90	1	2,479	0.04%
2022/05/30	0	0.00	0.3	96.10	96.30	-0.3	2,974	-0.01%
2022/05/25	0	0.00	2	94.95	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	4	94.30	94.40	-4	3,149	-0.13%
2022/05/18	1	94.20	4	93.10	93.80	-3	3,117	-0.10%
2022/05/17	0	0.00	2	92.00	92.20	-2	3,110	-0.06%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/05/11	2	89.60	0	0.00	90.20	2	3,218	0.06%
2022/05/09	1	89.10	0	0.00	90.40	1	3,235	0.03%
2022/05/06	1	90.90	0	0.00	91.20	1	3,221	0.03%
2022/05/05	3	91.97	1	92.00	91.90	2	3,235	0.06%
2022/04/26	0.1	90.00	0	0.00	89.70	0.1	3,258	0.00%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/15	3	92.80	0	0.00	92.50	3	3,248	0.09%
2022/04/13	0.3	93.70	0	0.00	94.00	0.3	3,269	0.01%
2022/04/11	1	94.00	0	0.00	93.30	1	3,256	0.03%
2022/04/06	1	93.10	1	93.80	95.50	0	3,225	0.00%
2022/03/29	13	95.06	12	94.70	94.70	1	3,122	0.03%
2022/03/28	2	94.55	0	0.00	95.10	2	3,110	0.06%
2022/03/25	3	94.93	0	0.00	96.20	3	3,117	0.10%
2022/03/24	1	95.70	0	0.00	95.40	1	3,121	0.03%
2022/03/15	1	94.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	3	94.50	3	94.77	95.20	0	3,089	0.00%
2022/03/08	1	99.30	1	99.00	99.20	0	2,821	0.00%
2022/03/07	2	100.75	0	0.00	100.50	2	2,755	0.07%
2022/03/04	3	100.50	0	0.00	100.50	3	2,671	0.11%
2022/02/24	1	96.70	0	0.00	96.90	1	2,542	0.04%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/14	1	99.30	0	0.00	98.90	1	2,581	0.04%
2022/02/11	0	0.00	4	99.05	98.70	-4	2,541	-0.16%
2022/02/08	0	0.00	0.2	98.30	98.00	-0.2	2,546	-0.01%
2022/02/07	3	97.40	1	98.00	97.80	2	2,551	0.08%
2022/01/24	0	0.00	0.2	97.75	98.00	-0.2	2,567	-0.01%
2022/01/20	0	0.00	1	98.50	98.10	-1	2,608	-0.04%
2022/01/19	1	98.10	0	0.00	98.20	1	2,618	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/11	1	97.00	1	98.20	98.40	0	2,767	0.00%
2022/01/10	2	97.25	0	0.00	97.80	2	2,821	0.07%
2022/01/07	0	0.00	12	97.90	97.30	-12	2,863	-0.42%
2022/01/05	0	0.00	2	96.30	96.20	-2	2,965	-0.07%
2021/12/27	12	96.90	2	97.00	97.10	10	3,556	0.28%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/13	2	96.70	2	95.80	95.70	0	4,375	0.00%
2021/11/22	8	97.44	1	97.60	97.00	7	4,313	0.16%
2021/11/19	3.1	99.45	0	0.00	98.80	3.1	4,257	0.07%
2021/11/18	2	99.85	0	0.00	100.50	2	4,262	0.05%
2021/11/11	0	0.00	1	101.00	102.00	-1	4,342	-0.02%
2021/11/09	0	0.00	1	101.00	101.50	-1	4,332	-0.02%
2021/11/05	1	101.00	0	0.00	102.00	1	4,324	0.02%
2021/11/01	0	0.00	5	101.50	101.50	-5	4,306	-0.12%
2021/10/28	2	101.50	2	101.50	102.00	0	4,335	0.00%
2021/10/26	5	102.50	0	0.00	103.50	5	4,408	0.11%
2021/10/25	0	0.00	3.2	102.66	103.50	-3.2	4,400	-0.07%
2021/10/22	0.2	101.00	0	0.00	101.50	0.2	4,451	0.00%
2021/10/21	1	103.50	0	0.00	103.50	1	4,467	0.02%
2021/10/20	1	104.00	1	106.00	104.00	0	4,547	0.00%
2021/10/19	2	104.50	0	0.00	104.50	2	4,570	0.04%
2021/10/18	8	103.81	4	104.75	105.00	4	4,542	0.09%
2021/10/15	28	103.00	1	103.00	103.00	27	4,535	0.60%
2021/10/14	3	102.17	2	100.50	101.00	1	4,520	0.02%
2021/10/13	0	0.00	6	104.50	103.00	-6	4,517	-0.13%
2021/10/08	2	99.90	2	100.50	101.50	0	4,433	0.00%
2021/10/07	1	101.50	1	101.50	102.00	0	4,387	0.00%
2021/10/06	0	0.00	2	100.75	101.50	-2	4,290	-0.05%
2021/10/05	1	99.40	1	99.20	98.90	0	4,158	0.00%
2021/10/04	5	99.10	1	97.70	97.40	4	3,976	0.10%
2021/10/01	2	96.50	1	96.10	96.80	1	3,945	0.03%
2021/09/30	3	101.33	1	104.00	99.20	2	3,847	0.05%
2021/09/29	5	102.20	8.6	104.04	102.00	-3.6	3,739	-0.10%
2021/09/28	0	0.00	2.3	99.13	99.70	-2.3	3,451	-0.07%
2021/09/27	2	96.30	1	96.70	96.60	1	3,475	0.03%
2021/09/23	0	0.00	3	94.97	94.50	-3	3,309	-0.09%
2021/09/22	2.2	93.86	2	94.05	92.80	0.2	3,305	0.01%
2021/09/17	0.1	97.00	0	0.00	95.70	0.1	3,233	0.00%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/09	1	94.80	1	96.50	96.00	0	3,357	0.00%
2021/09/03	0	0.00	1	97.30	97.70	-1	3,414	-0.03%
2021/08/31	1	98.00	0	0.00	97.80	1	3,493	0.03%
2021/08/30	3	97.30	0	0.00	98.50	3	3,494	0.09%
2021/08/27	0	0.00	2	96.40	96.30	-2	3,493	-0.06%
2021/08/20	2	92.00	0	0.00	91.30	2	3,502	0.06%
2021/08/19	2	91.90	1	91.30	91.10	1	3,544	0.03%
2021/08/17	0	0.00	1	95.90	95.30	-1	3,439	-0.03%
2021/08/16	0	0.00	0.8	95.80	95.50	-0.8	3,426	-0.02%
2021/08/13	0	0.00	0.3	96.80	96.50	-0.3	3,442	-0.01%
2021/08/05	0.1	97.30	0	0.00	97.00	0.1	3,675	0.00%
2021/08/04	0.1	97.90	0	0.00	97.50	0.1	3,804	0.00%
2021/08/03	1.1	97.74	0	0.00	97.90	1.1	3,930	0.03%
2021/08/02	0	0.00	1	99.20	99.70	-1	3,924	-0.03%
2021/07/30	2.1	97.33	1	97.40	97.30	1.1	3,976	0.03%
2021/07/29	1	98.60	1	98.50	99.00	0	4,112	0.00%
2021/07/28	2.1	98.40	0	0.00	98.50	2.1	4,132	0.05%
2021/07/27	5	98.68	0	0.00	98.30	5	4,215	0.12%
2021/07/26	7	97.89	0	0.00	97.80	7	4,192	0.17%
2021/07/21	1.1	99.64	1	100.50	100.50	0.1	4,092	0.00%
2021/07/19	0.1	101.50	0	0.00	102.00	0.1	4,079	0.00%
2021/07/15	0.1	105.00	0	0.00	105.50	0.1	4,188	0.00%
2021/07/13	0	0.00	5	106.50	106.50	-5	4,297	-0.12%
2021/07/12	0.1	108.00	0	0.00	107.00	0.1	4,329	0.00%
2021/07/09	0.1	107.00	0	0.00	110.00	0.1	4,367	0.00%
2021/07/08	0.1	110.00	0	0.00	109.00	0.1	4,401	0.00%
2021/07/07	0.1	111.50	0	0.00	112.00	0.1	4,490	0.00%
2021/07/06	0	0.00	2	114.75	114.50	-2	4,525	-0.04%
2021/07/05	0.1	115.50	0	0.00	115.50	0.1	4,516	0.00%
2021/07/02	1	110.00	3	110.17	110.00	-2	4,449	-0.04%
2021/07/01	2	106.00	0	106.50	106.00	2	4,381	0.04%
2021/06/30	1	107.00	0	0.00	106.50	1	4,412	0.02%
2021/06/29	5	106.50	5	106.50	108.00	0	4,431	0.00%
2021/06/23	0	0.00	3	108.83	110.00	-3	4,574	-0.07%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/21	3	105.50	1	105.00	103.50	2	4,583	0.04%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	3	108.67	0	0.00	108.50	3	4,507	0.07%
2021/06/16	0	0.00	3.1	111.13	111.50	-3.1	4,606	-0.07%
2021/06/09	0	0.00	0.1	109.00	110.00	-0.1	4,650	0.00%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/03	1	107.00	0	0.00	106.00	1	4,634	0.02%
2021/05/28	0	0.00	1	98.00	98.80	-1	4,860	-0.02%
2021/05/27	3	97.30	0	0.00	97.20	3	4,922	0.06%
2021/05/18	1.1	98.39	0	0.00	99.00	1.1	5,314	0.02%
2021/05/17	2	96.10	1	96.00	95.40	1	5,422	0.02%
2021/05/13	1	98.00	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0	0.00	2	99.20	97.70	-2	5,353	-0.04%
2021/05/11	0	0.00	3	106.99	104.00	-3	5,235	-0.06%
2021/05/10	1.1	107.45	1	107.50	107.50	0.1	5,101	0.00%
2021/05/07	3	105.00	6.1	104.52	105.00	-3.1	5,150	-0.06%
2021/05/06	5	107.90	1.2	107.00	108.50	3.8	5,110	0.07%
2021/05/04	1	102.00	2	104.75	101.00	-1	4,927	-0.02%
2021/04/29	0	0.00	0	103.00	103.50	0	4,790	0.00%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	1	99.50	2	101.00	101.00	-1	4,853	-0.02%
2021/04/20	0	102.50	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	102.00	0	0.00	103.00	0	4,728	0.00%
2021/04/16	1	102.50	4	102.00	102.00	-3	4,702	-0.06%
2021/04/15	2	101.25	2	101.25	101.50	0	4,770	0.00%
2021/04/14	2	99.00	0	0.00	99.20	2	4,746	0.04%
2021/04/13	1	100.50	1	101.00	100.00	0	4,773	0.00%
2021/04/12	1	97.50	0	0.00	98.20	1	4,721	0.02%
2021/04/09	0.2	97.50	15	98.04	98.00	-14.8	4,717	-0.31%
2021/04/08	0	0.00	15	98.00	98.20	-15	4,801	-0.31%
2021/04/06	0	0.00	15	97.20	97.40	-15	4,853	-0.31%
2021/04/01	1	96.70	0	0.00	96.70	1	4,850	0.02%
2021/03/31	44	96.81	0	0.00	96.80	44	4,836	0.91%
2021/03/29	0.1	97.60	0	0.00	96.60	0.1	4,749	0.00%
2021/03/26	0	0.00	3	96.80	96.80	-3	4,737	-0.06%
2021/03/22	2	95.50	0	0.00	96.30	2	4,813	0.04%
2021/03/19	2	95.10	0	0.00	95.80	2	4,833	0.04%
2021/03/18	1	97.80	1	98.60	98.20	0	4,728	0.00%
2021/03/17	1	97.90	0	0.00	98.20	1	4,719	0.02%
2021/03/15	0	101.50	0	0.00	100.50	0	4,695	0.00%
2021/03/12	0	0.00	1	101.50	101.50	-1	4,724	-0.02%
2021/03/11	1	103.00	0	0.00	103.00	1	4,729	0.02%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/04	0	0.00	0.1	99.40	99.80	-0.1	4,785	0.00%
2021/03/03	0	0.00	1	99.70	100.00	-1	4,698	-0.02%
2021/03/02	2	97.45	0	0.00	97.00	2	4,609	0.04%
2021/02/26	0	0.00	1	100.00	100.00	-1	4,582	-0.02%
2021/02/24	1.1	100.14	2	101.50	100.50	-0.9	4,501	-0.02%
2021/02/23	0	0.00	2	101.25	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	20	98.90	98.20	-20	4,384	-0.46%
2021/02/18	1	97.00	0	0.00	96.60	1	4,452	0.02%
2021/02/17	1	92.80	18	96.04	95.80	-17	4,480	-0.38%
2021/02/04	20	91.30	0	0.00	91.20	20	4,439	0.45%
2021/02/03	1	91.10	0	0.00	91.70	1	4,752	0.02%
2021/02/02	0	0.00	1	91.70	91.40	-1	4,936	-0.02%
2021/01/29	17	89.90	0	0.00	89.10	17	4,882	0.35%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/15	0	0.00	0.1	100.00	99.10	-0.1	4,561	0.00%
2021/01/14	1	101.00	0	0.00	102.00	1	4,552	0.02%
2021/01/12	5	100.00	0	0.00	101.00	5	4,493	0.11%
2021/01/11	1	102.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	9	103.00	104.00	-9	4,413	-0.20%
2021/01/07	0	0.00	6	100.42	100.00	-6	4,316	-0.14%
2021/01/06	0	99.50	3	99.50	99.50	-3	4,293	-0.07%
2020/12/31	5	99.80	5	100.06	99.80	0	4,124	0.00%
2020/12/30	0	0.00	2	97.65	98.50	-2	4,049	-0.05%
2020/12/29	10	95.10	0	0.00	95.40	10	3,967	0.25%
2020/12/28	1	94.80	0	0.00	95.40	1	3,990	0.03%
2020/12/25	1	94.10	0	0.00	94.20	1	3,954	0.03%
2020/12/22	0	0.00	10	94.80	93.50	-10	3,957	-0.25%
2020/12/16	0	0.00	3	94.50	94.70	-3	4,000	-0.07%
2020/12/14	0	93.90	0	0.00	94.50	0	3,980	0.00%
2020/12/10	0	0.00	1	93.70	93.20	-1	3,936	-0.03%
2020/12/08	1	92.50	1	92.81	92.90	0	3,882	0.00%
2020/12/04	0	0.00	1	94.40	94.90	-1	3,821	-0.03%
2020/11/27	0	0.00	1	94.20	94.50	-1	3,575	-0.03%
2020/11/26	1	95.80	2	95.15	95.60	-1	3,579	-0.03%
2020/11/23	0	0.00	2	96.50	94.70	-2	3,470	-0.06%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/17	3	92.40	0	0.00	92.50	3	3,214	0.09%
2020/11/13	0	0.00	3	91.73	92.20	-3	3,104	-0.10%
2020/11/12	0	0.00	13	91.68	92.20	-13	3,047	-0.43%
2020/11/11	1	88.60	9	90.28	92.20	-8	2,894	-0.28%
2020/11/10	0	0.00	47	85.13	86.00	-47	2,579	-1.82%
2020/11/09	0	0.00	3	81.80	81.90	-3	2,379	-0.13%
2020/11/04	3	80.90	0	0.00	80.90	3	2,421	0.12%
2020/11/03	2	79.65	0	0.00	80.10	2	2,451	0.08%
2020/10/30	2	79.40	0	0.00	78.60	2	2,448	0.08%
2020/10/28	1	80.10	0	0.00	80.40	1	2,430	0.04%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/23	2	80.80	0	0.00	81.20	2	2,520	0.08%
2020/10/21	0	0.00	4	81.08	81.40	-4	2,580	-0.16%
2020/10/19	0	0.00	8	81.10	81.00	-8	2,611	-0.31%
2020/10/16	2	81.00	0	0.00	80.40	2	2,623	0.08%
2020/10/14	0	81.60	1	81.70	81.60	-1	2,621	-0.04%
2020/10/13	6	81.10	5	81.80	82.00	1	2,621	0.04%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/08	2	81.30	0	0.00	81.40	2	2,751	0.07%
2020/10/07	10	81.00	0	0.00	81.90	10	2,798	0.36%
2020/10/06	11	80.95	1	80.90	81.50	10	2,792	0.36%
2020/10/05	16	80.19	0	0.00	80.50	16	2,786	0.57%
2020/09/30	2	80.10	0	0.00	80.00	2	2,773	0.07%
2020/09/29	0	0.00	1	80.80	80.40	-1	2,788	-0.04%
2020/09/28	1	80.40	0	0.00	80.60	1	2,806	0.04%
2020/09/24	14	79.64	2	79.85	79.40	12	2,845	0.42%
2020/09/22	1	82.80	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	1	85.30	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	2	84.50	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	1	83.10	83.40	-1	2,691	-0.04%
2020/09/08	0	0.00	3	82.17	82.20	-3	3,081	-0.10%
2020/09/07	1	81.50	1	82.10	81.60	0	3,179	0.00%
2020/09/04	0	0.00	1	80.90	81.00	-1	3,270	-0.03%
2020/09/03	2	82.25	2	81.90	81.10	0	3,300	0.00%
2020/09/02	1	81.10	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	80.90	4	81.00	81.00	-3	3,380	-0.09%
2020/08/31	3	82.20	0	0.00	82.00	3	3,417	0.09%
2020/08/28	0	0.00	0	83.30	83.20	0	3,461	0.00%
2020/08/24	0	0.00	1	82.00	82.10	-1	3,881	-0.03%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/10	0	0.00	7	83.51	84.20	-7	4,464	-0.16%
2020/08/07	2	82.30	1	83.00	82.20	1	4,511	0.02%
2020/08/06	2	82.85	1	83.30	82.70	1	4,526	0.02%
2020/08/04	6	81.00	0	0.00	81.00	6	4,646	0.13%
2020/08/03	4	80.33	0	0.00	80.00	4	4,767	0.08%
2020/07/29	1	82.20	0	0.00	82.00	1	4,916	0.02%
2020/07/28	4	81.60	0	0.00	82.10	4	4,944	0.08%
2020/07/27	0	0.00	2	83.50	83.50	-2	5,030	-0.04%
2020/07/24	1	84.20	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1.1	85.33	0	0.00	85.20	1.1	5,099	0.02%
2020/07/22	1	86.40	0	0.00	87.00	1	5,144	0.02%
2020/07/15	2	83.75	0	0.00	84.30	2	5,233	0.04%
2020/07/14	3	85.67	0	0.00	85.10	3	5,164	0.06%
2020/07/13	2	86.85	1	87.30	87.40	1	5,152	0.02%
2020/07/10	3	87.40	0	0.00	86.70	3	5,175	0.06%
2020/07/09	1	88.90	0	0.00	88.20	1	5,182	0.02%
2020/07/06	0	0.00	1	90.60	89.60	-1	5,209	-0.02%
2020/07/03	1	89.20	0	0.00	88.90	1	5,218	0.02%
2020/07/02	1	89.00	0	0.00	89.80	1	5,258	0.02%
2020/06/24	0	0.00	2	89.30	89.00	-2	5,445	-0.04%
2020/06/22	1	88.60	5	88.20	88.20	-4	5,487	-0.07%
2020/06/19	3	88.80	0	0.00	88.10	3	5,508	0.05%
2020/06/18	1	88.80	0	0.00	88.50	1	5,488	0.02%
2020/06/17	5	88.38	0	0.00	89.20	5	5,502	0.09%
2020/06/16	6	90.78	2	91.20	90.80	4	5,523	0.07%
2020/06/15	2	90.40	0	0.00	90.00	2	5,539	0.04%
2020/06/12	1	90.00	0	0.00	91.00	1	5,590	0.02%
2020/06/11	2	93.80	0	0.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	5	96.34	96.30	-5	5,601	-0.09%
2020/06/09	0	0.00	3	96.00	96.00	-3	5,715	-0.05%
2020/06/08	2	95.40	0	0.00	95.00	2	5,742	0.03%
2020/06/05	0	0.00	1	94.30	94.30	-1	5,746	-0.02%
2020/06/04	1	93.00	1	93.40	93.50	0	5,756	0.00%
2020/06/03	0	0.00	2	92.85	93.50	-2	5,836	-0.03%
2020/05/29	1	87.30	5	87.60	87.70	-4	5,668	-0.07%
2020/05/28	3	88.20	0	0.00	87.90	3	5,513	0.05%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	3	89.70	89.60	-3	5,526	-0.05%
2020/05/25	0	0.00	5	88.10	89.00	-5	5,519	-0.09%
2020/05/21	0	0.00	1	92.10	92.00	-1	5,423	-0.02%
2020/05/20	1	91.40	1	91.20	91.00	0	5,376	0.00%
2020/05/19	5	94.30	11	92.47	92.10	-6	5,330	-0.11%
2020/05/18	1	88.40	3	88.80	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	149	86.80	86.40	-149	5,048	-2.95%	大賣/鉅額交易
2020/05/12	3	86.80	26	87.31	86.50	-23	4,915	-0.47%
2020/05/11	2	89.35	0	0.00	88.90	2	4,855	0.04%
2020/05/08	174	88.10	4	87.80	88.30	170	4,817	3.53%	大買/鉅額交易
2020/05/07	5	85.04	1	85.20	84.40	4	4,702	0.09%
2020/05/06	1	85.90	3.7	85.17	85.00	-2.7	4,632	-0.06%
2020/05/05	3	87.20	1	88.50	86.00	2	4,607	0.04%
2020/05/04	7	86.51	0	0.00	86.40	7	4,591	0.15%
2020/04/30	31	89.66	23	89.00	89.70	8	4,527	0.18%
2020/04/27	0	0.00	12	81.28	81.90	-12	4,508	-0.27%
2020/04/24	10	80.10	0	0.00	81.00	10	4,449	0.22%
2020/04/23	0	0.00	1	80.90	80.80	-1	4,434	-0.02%
2020/04/22	0	0.00	1	78.50	80.00	-1	4,418	-0.02%
2020/04/21	2	79.30	1	79.60	79.50	1	4,444	0.02%
2020/04/20	2	81.80	6	81.80	81.70	-4	4,427	-0.09%
2020/04/17	1	83.60	1	84.50	82.60	0	4,426	0.00%
2020/04/16	1	81.40	1	82.30	82.10	0	4,400	0.00%
2020/04/15	1	81.70	2	82.70	82.90	-1	4,404	-0.02%
2020/04/14	0	0.00	1	81.90	82.00	-1	4,444	-0.02%
2020/04/13	2	81.40	0	0.00	81.10	2	4,477	0.04%
2020/04/10	0	0.00	41	81.74	82.30	-41	4,597	-0.89%
2020/04/09	41	81.97	0	0.00	81.60	41	4,693	0.87%
2020/04/08	0	0.00	1	81.60	82.30	-1	4,665	-0.02%
2020/04/07	2	80.50	1	81.20	81.50	1	4,617	0.02%
2020/04/06	1	78.60	1	80.20	80.40	0	4,580	0.00%
2020/04/01	0	0.00	3	78.63	78.00	-3	4,506	-0.07%
2020/03/30	0	0.00	5	77.20	80.60	-5	4,387	-0.11%
2020/03/27	4	80.80	2	80.40	80.00	2	4,344	0.05%
2020/03/26	0	0.00	2	79.20	79.70	-2	4,298	-0.05%
2020/03/23	0	0.00	6	71.82	71.70	-6	4,224	-0.14%
2020/03/20	2	71.30	5	72.20	71.50	-3	4,210	-0.07%
2020/03/18	0	0.00	2	68.60	68.20	-2	4,051	-0.05%
2020/03/17	1	68.90	2	69.10	69.40	-1	3,971	-0.03%
2020/03/16	11	70.09	5	70.10	70.00	6	3,891	0.15%
2020/03/13	1	70.30	0	0.00	72.90	1	3,781	0.03%
2020/03/12	2	78.80	0	0.00	77.10	2	3,611	0.06%
2020/03/11	1	80.70	1	82.10	80.70	0	3,532	0.00%
2020/03/10	1	81.00	1	81.70	81.60	0	3,480	0.00%
2020/03/09	2	83.70	0	0.00	82.90	2	3,412	0.06%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/04	2	87.00	0	0.00	88.10	2	3,284	0.06%
2020/03/03	0	0.00	1	86.30	86.40	-1	3,257	-0.03%
2020/03/02	3	85.07	0	0.00	85.00	3	3,238	0.09%
2020/02/27	2	86.15	0	0.00	86.10	2	3,367	0.06%
2020/02/24	4	88.15	0	0.00	88.00	4	3,326	0.12%
2020/02/18	0	0.00	1	89.40	89.10	-1	3,341	-0.03%
2020/02/17	0	0.00	1	89.40	89.60	-1	3,353	-0.03%
2020/02/14	0	0.00	0.3	90.10	89.70	-0.3	3,377	-0.01%
2020/02/13	0	0.00	1	90.10	89.80	-1	3,385	-0.03%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/04	0	0.00	1	87.70	88.00	-1	3,243	-0.03%
2020/02/03	3	88.17	0	0.00	87.50	3	3,234	0.09%
2020/01/31	5	90.48	3	90.53	89.90	2	3,139	0.06%
2020/01/30	2	91.15	3	90.10	89.90	-1	3,089	-0.03%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	96.00	0	0.00	96.00	3	2,991	0.10%
2020/01/14	2	96.55	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.40	0	0.00	97.50	1	2,885	0.03%
2020/01/09	3	98.13	4	98.15	98.10	-1	2,877	-0.03%
2020/01/08	1	100.50	4	102.38	99.80	-3	2,869	-0.10%
2020/01/07	0	0.00	2	102.50	100.00	-2	2,791	-0.07%
2020/01/06	5	103.30	9	103.17	102.00	-4	2,759	-0.14%
2020/01/03	0	0.00	2	100.45	101.00	-2	2,655	-0.08%
2020/01/02	0	0.00	1	98.00	98.00	-1	2,550	-0.04%
2019/12/30	0	0.00	1	97.40	97.60	-1	2,548	-0.04%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	1	97.50	0	0.00	96.90	1	2,565	0.04%
2019/12/25	1	97.70	0	0.00	97.50	1	2,584	0.04%
2019/12/18	2	98.15	0	0.00	98.00	2	2,553	0.08%
2019/12/16	0	0.00	1	97.60	97.20	-1	2,538	-0.04%
2019/12/06	1	95.70	0	0.00	95.80	1	2,917	0.03%
2019/12/02	1	95.80	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/13	2	96.60	0	0.00	96.40	2	2,854	0.07%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	3	97.00	0	0.00	96.90	3	2,891	0.10%
2019/11/08	1.3	98.28	0	0.00	98.60	1.3	2,888	0.04%
2019/10/30	1	98.40	0	0.00	98.40	1	2,926	0.03%
2019/10/29	2	96.90	0	0.00	96.90	2	2,935	0.07%
2019/10/28	0	0.00	2	97.00	96.90	-2	2,919	-0.07%
2019/10/22	0	0.00	3	97.10	97.50	-3	2,891	-0.10%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.80	98.00	-1	2,836	-0.04%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	3	101.03	101.50	-3	2,754	-0.11%
2019/09/17	1	103.00	2	103.75	102.00	-1	2,673	-0.04%
2019/09/16	1	104.50	2	105.25	104.00	-1	2,643	-0.04%
2019/09/11	5	97.70	0	0.00	96.50	5	2,603	0.19%
2019/09/10	1	97.60	0	0.00	97.00	1	2,594	0.04%
2019/09/05	3	97.67	0	0.00	97.50	3	2,629	0.11%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/27	5	95.80	1	96.00	95.50	4	2,609	0.15%
2019/08/26	1	95.10	0	0.00	95.20	1	2,589	0.04%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/14	0	0.00	1	99.10	99.00	-1	2,536	-0.04%
2019/08/13	1	99.50	0	0.00	99.00	1	2,572	0.04%
2019/08/07	2	100.25	0	0.00	101.00	2	2,651	0.08%
2019/08/06	0	0.00	2	101.00	102.00	-2	2,640	-0.08%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/08/01	2	105.25	0	0.00	105.00	2	2,712	0.07%
2019/07/19	1	106.50	0	0.00	106.50	1	2,743	0.04%
2019/07/15	1	108.50	0	0.00	108.00	1	2,715	0.04%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/11	1	107.50	0	0.00	107.50	1	2,709	0.04%
2019/07/04	2	107.00	0	0.00	107.50	2	2,768	0.07%
2019/07/03	1	108.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	2	109.00	0	0.00	108.00	2	2,771	0.07%
2019/07/01	0	0.00	2	111.00	110.00	-2	2,755	-0.07%
2019/06/27	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2019/06/24	1	112.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	3	112.00	0	0.00	113.00	3	2,631	0.11%
2019/06/20	3	112.17	1	111.00	111.00	2	2,592	0.08%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/22	1	115.00	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	3	116.00	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	3	115.00	114.50	-3	2,352	-0.13%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	2	109.50	109.00	-2	2,415	-0.08%
2019/05/14	3	106.83	0	0.00	107.00	3	2,388	0.13%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	0	0.00	10	111.00	110.50	-10	2,322	-0.43%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/23	11	114.95	1	114.50	115.50	10	2,343	0.43%
2019/04/22	0	0.00	1	114.00	114.00	-1	2,344	-0.04%
2019/04/19	1	114.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	1	115.50	100	114.00	115.00	-99	2,510	-3.94%
2019/04/11	0	0.00	0	114.00	113.00	0	2,581	0.00%
2019/03/15	1	113.50	1	115.00	116.00	0	2,614	0.00%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/18	0	0.00	1	114.00	115.50	-1	2,783	-0.04%
2019/02/15	1	112.00	0	0.00	112.00	1	2,832	0.04%
2019/02/14	0	0.00	3	112.00	112.00	-3	2,831	-0.11%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/15	1	110.50	0	0.00	111.00	1	2,859	0.03%
2019/01/11	1	112.00	0	0.00	110.50	1	2,887	0.03%
2019/01/09	1	107.00	1	107.50	114.00	0	2,909	0.00%
2019/01/04	1	103.50	0	0.00	104.50	1	2,890	0.03%
2018/12/27	0	0.00	2	105.50	109.50	-2	3,187	-0.06%
2018/12/26	4	103.25	0	0.00	103.00	4	3,300	0.12%
2018/12/25	2	101.75	2	102.25	103.00	0	3,418	0.00%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	2	110.50	0	0.00	111.50	2	3,556	0.06%
2018/12/18	1	111.00	0.1	111.00	110.50	0.9	3,583	0.02%
2018/12/12	2	111.75	0	0.00	112.50	2	3,794	0.05%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/21	0	0.00	1	113.00	112.00	-1	3,608	-0.03%
2018/11/19	0	0.00	1	114.00	115.00	-1	3,587	-0.03%
2018/11/16	2	111.50	0	0.00	112.00	2	3,581	0.06%
2018/11/14	1	113.50	0	0.00	111.00	1	3,512	0.03%
2018/11/07	0	0.00	1	122.00	120.00	-1	3,338	-0.03%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/26	1	118.50	0	0.00	118.50	1	3,211	0.03%
2018/10/19	6	120.33	0	0.00	119.50	6	3,112	0.19%
2018/10/18	1	123.00	0.1	123.50	123.00	0.9	3,075	0.03%
2018/10/12	1	126.00	1	127.00	127.00	0	2,874	0.00%
2018/10/11	18	126.25	18	126.81	126.50	0	2,835	0.00%
2018/10/09	0	0.00	5	135.30	135.00	-5	2,692	-0.19%
2018/10/08	1	130.50	0	0.00	133.00	1	2,635	0.04%
2018/10/05	2	135.25	0	0.00	132.50	2	2,557	0.08%
2018/10/04	2	137.00	0	0.00	137.50	2	2,445	0.08%
2018/10/03	1.1	139.55	1	140.50	140.00	0.1	2,312	0.00%
2018/09/28	0	0.00	1	150.50	148.00	-1	2,124	-0.05%
2018/09/27	37	148.50	0	0.00	148.00	37	2,123	1.74%
2018/09/26	63	145.48	0	0.00	146.00	63	2,139	2.94%
2018/06/21	1	119.00	0	0.00	119.50	1	2,571	0.04%
2018/05/23	0	0.00	1	123.00	122.00	-1	2,795	-0.04%
2018/05/17	1	127.00	0	0.00	125.50	1	2,886	0.03%
2018/03/23	1	115.50	0	0.00	117.50	1	3,725	0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/16	0	0.00	1	116.50	116.00	-1	3,357	-0.03%
2018/03/13	1	115.51	1	116.00	117.50	0	3,270	0.00%
2018/03/09	0	0.00	1	114.00	113.50	-1	3,307	-0.03%
2018/03/06	1	113.50	0	0.00	114.00	1	3,459	0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/21	0	0.00	1	114.00	115.50	-1	3,367	-0.03%
2018/02/06	1	112.50	0	0.00	113.00	1	3,076	0.03%
2018/01/23	0	0.00	1	121.00	122.50	-1	2,749	-0.04%
2018/01/11	0	0.00	10	119.25	119.50	-10	2,657	-0.38%
2018/01/04	1	117.50	0	0.00	119.00	1	2,477	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－19天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－19天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析