台塑化 (6505)-國票-長城券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股▼0.98%
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	71.60	71.20	-3	3,702	-0.08%
2024/04/25	20	71.70	0	0.00	72.00	20	3,726	0.54%
2024/04/24	0	0.00	1	72.80	72.90	-1	3,734	-0.03%
2024/04/23	1	72.10	4	72.45	72.90	-3	3,809	-0.08%
2024/04/22	2	71.40	22	72.60	72.70	-20	3,887	-0.51%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/17	12.1	70.58	0	0.00	70.30	12.1	3,610	0.33%
2024/04/16	22	71.25	0	0.00	71.10	22	3,543	0.62%
2024/04/15	1	73.60	24	73.75	73.60	-23	3,459	-0.66%
2024/04/12	12	72.13	0	0.00	72.50	12	3,393	0.35%
2024/04/11	19	72.60	0	0.00	73.30	19	3,345	0.57%
2024/04/10	0	0.00	29	74.10	74.00	-29	3,298	-0.88%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/02	0	0.00	3	71.83	72.20	-3	3,062	-0.10%
2024/04/01	1	71.60	1	71.20	71.80	0	2,994	0.00%
2024/03/29	2	69.40	0	0.00	69.50	2	2,877	0.07%
2024/03/28	0.1	69.20	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	0.1	69.50	0	0.00	69.40	0.1	2,799	0.00%
2024/03/22	1	68.00	0	0.00	68.10	1	2,643	0.04%
2024/03/21	2	68.65	0	0.00	69.00	2	2,556	0.08%
2024/03/20	11.1	68.79	0	0.00	69.40	11.1	2,480	0.45%
2024/03/18	0	0.00	1	70.40	70.60	-1	2,364	-0.04%
2024/03/15	10	70.70	0	0.00	71.20	10	2,318	0.43%
2024/03/12	0.1	71.10	0	0.00	71.10	0.1	2,205	0.00%
2024/03/08	0.1	70.50	0	0.00	70.70	0.1	2,149	0.00%
2024/03/06	0.1	71.50	0	0.00	71.30	0.1	2,078	0.00%
2024/02/27	10	71.70	0	0.00	71.70	10	1,947	0.51%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/15	8	73.29	0	0.00	73.40	8	2,071	0.39%
2024/02/05	3	74.30	0	0.00	74.30	3	2,042	0.15%
2024/02/01	0	0.00	11	76.05	76.20	-11	2,013	-0.55%
2024/01/31	0	0.00	1	74.50	74.60	-1	1,979	-0.05%
2024/01/30	1	73.90	0	0.00	73.70	1	1,977	0.05%
2024/01/19	10	71.40	0	0.00	72.20	10	1,922	0.52%
2024/01/18	2.1	72.60	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	11.1	73.32	0	0.00	73.00	11.1	1,842	0.60%
2024/01/16	1.1	76.06	0	0.00	74.80	1.1	1,733	0.06%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/02	1	80.20	0	0.00	80.90	1	1,764	0.06%
2023/12/29	0	0.00	3	80.70	80.70	-3	1,770	-0.17%
2023/12/26	0	0.00	1	81.90	81.80	-1	1,754	-0.06%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/19	1	82.10	0	0.00	82.50	1	1,723	0.06%
2023/12/14	0	0.00	11	82.50	83.30	-11	1,711	-0.64%
2023/12/11	0	0.00	2	81.70	81.80	-2	1,702	-0.12%
2023/12/08	10	81.80	0	0.00	82.20	10	1,726	0.58%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/11/24	0	0.00	3	84.50	84.60	-3	1,802	-0.17%
2023/11/16	0	0.00	1	83.90	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	1	82.00	83.00	-1	1,699	-0.06%
2023/10/23	1	80.30	0	0.00	80.00	1	1,693	0.06%
2023/10/18	0	0.00	1	81.80	82.10	-1	1,753	-0.06%
2023/10/06	0	0.00	4	78.20	78.40	-4	1,747	-0.23%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/13	0	0.00	1	81.90	82.60	-1	1,748	-0.06%
2023/09/01	3	79.00	0	0.00	79.90	3	1,762	0.17%
2023/07/28	0.7	80.70	0	0.00	80.10	0.7	1,857	0.04%
2023/07/26	0.6	80.40	0	0.00	80.10	0.6	1,837	0.03%
2023/07/24	0	0.00	2	78.20	78.40	-2	1,807	-0.11%
2023/07/19	3	79.30	0	0.00	79.30	3	1,717	0.17%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	82.20	0	0.00	81.00	1	1,596	0.06%
2023/06/08	0	0.00	1	87.80	87.80	-1	1,574	-0.06%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/05/19	0	0.00	1	90.00	89.80	-1	1,694	-0.06%
2023/04/26	0	0.00	0	86.90	86.90	0	1,879	0.00%
2023/04/13	0	0.00	3	88.00	88.40	-3	1,951	-0.15%
2023/03/28	0	0.00	1	84.30	84.30	-1	1,903	-0.05%
2023/03/14	1	82.40	0	0.00	82.20	1	2,027	0.05%
2023/03/07	1	84.60	0	0.00	84.70	1	2,071	0.05%
2023/02/17	0	0.00	1	83.90	84.20	-1	2,135	-0.05%
2023/02/14	0	0.00	1	83.20	83.40	-1	2,165	-0.05%
2023/02/06	1	81.70	0	0.00	81.60	1	2,195	0.05%
2023/01/17	2	83.20	0	0.00	83.10	2	2,142	0.09%
2023/01/16	0	0.00	1	83.50	83.80	-1	2,170	-0.05%
2023/01/10	0	0.00	1	82.90	82.60	-1	2,199	-0.05%
2022/12/16	1	81.70	0	0.00	81.00	1	2,484	0.04%
2022/12/15	1	82.20	0	0.00	82.80	1	2,518	0.04%
2022/12/14	0	0.00	1	83.30	82.80	-1	2,532	-0.04%
2022/12/05	1	83.90	1	84.50	84.20	0	2,634	0.00%
2022/12/02	1	83.70	1	84.50	83.50	0	2,636	0.00%
2022/12/01	1	83.90	0	0.00	84.30	1	2,665	0.04%
2022/11/28	1	83.70	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	0.4	84.50	85.40	-0.4	2,546	-0.02%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/11/10	0	0.00	1	83.20	82.50	-1	2,542	-0.04%
2022/11/01	0	0.00	1	82.80	83.20	-1	2,531	-0.04%
2022/10/07	0	80.00	0	0.00	80.00	0	2,440	0.00%
2022/10/05	3	80.80	0	0.00	80.90	3	2,466	0.12%
2022/09/22	1	79.50	0	0.00	79.30	1	2,605	0.04%
2022/09/05	0	0.00	0.5	82.40	81.80	-0.5	2,895	-0.02%
2022/09/02	1	82.20	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	1	83.20	0	0.00	83.20	1	2,900	0.03%
2022/08/18	0	0.00	1	85.60	85.60	-1	2,965	-0.03%
2022/08/17	1	84.80	0	0.00	85.10	1	2,979	0.03%
2022/07/22	0	0.00	6	82.60	82.60	-6	3,090	-0.19%
2022/07/21	6	82.90	0	0.00	83.30	6	3,085	0.19%
2022/07/12	2	84.35	0	0.00	82.80	2	2,925	0.07%
2022/07/07	0	0.00	100	89.50	89.50	-100	2,845	-3.51%
2022/06/17	0	0.00	3	96.83	96.00	-3	2,553	-0.12%
2022/06/13	1	93.60	2	95.20	95.30	-1	2,490	-0.04%
2022/06/09	2	97.00	0	0.00	97.00	2	2,524	0.08%
2022/06/07	1	96.30	0	0.00	95.30	1	2,663	0.04%
2022/06/01	1	96.00	0	0.00	96.00	1	2,968	0.03%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/18	0	0.00	1	92.70	93.80	-1	3,117	-0.03%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/25	1	90.20	7	89.76	90.10	-6	3,251	-0.18%
2022/04/22	1	92.10	1	91.60	92.00	0	3,213	0.00%
2022/04/21	7	92.54	0	0.00	92.40	7	3,221	0.22%
2022/03/25	3	95.00	3	95.60	96.20	0	3,117	0.00%
2022/03/23	0	0.00	4	96.45	96.20	-4	3,159	-0.13%
2022/03/21	1	95.40	0	0.00	95.60	1	3,237	0.03%
2022/03/18	3	95.70	0	0.00	95.70	3	3,252	0.09%
2022/03/16	1	93.00	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.90	0	0.00	93.60	1	3,114	0.03%
2022/03/14	0	0.00	13	94.50	95.20	-13	3,089	-0.42%
2022/03/09	0	0.00	4	100.45	100.00	-4	2,885	-0.14%
2022/03/07	17	102.68	0	0.00	100.50	17	2,755	0.62%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/03/01	1	100.50	1	100.00	100.00	0	2,584	0.00%
2022/02/25	1	96.30	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/16	0	0.00	1	98.80	98.60	-1	2,618	-0.04%
2022/02/15	1	98.50	0	0.00	97.90	1	2,589	0.04%
2022/02/14	50	99.00	0	0.00	98.90	50	2,581	1.94%
2022/01/14	0	0.00	1	98.90	98.50	-1	2,678	-0.04%
2022/01/12	0	0.00	3	99.07	99.40	-3	2,723	-0.11%
2022/01/10	0	0.00	1	97.60	97.80	-1	2,821	-0.04%
2022/01/05	42	96.30	0	0.00	96.20	42	2,965	1.42%
2022/01/04	8	95.60	0	0.00	96.10	8	3,016	0.27%
2022/01/03	0	0.00	1	96.50	95.80	-1	3,063	-0.03%
2021/12/27	0	0.00	1	97.00	97.10	-1	3,556	-0.03%
2021/12/22	2	95.00	0	0.00	95.00	2	4,196	0.05%
2021/12/16	2	94.95	0	0.00	95.10	2	4,376	0.05%
2021/12/07	0	0.00	5	97.00	97.70	-5	4,344	-0.12%
2021/11/30	2	96.50	0	0.00	95.40	2	4,355	0.05%
2021/11/22	5	97.30	0	0.00	97.00	5	4,313	0.12%
2021/11/19	0	0.00	0	99.10	98.80	0	4,257	0.00%
2021/11/18	0	100.50	0	0.00	100.50	0	4,262	0.00%
2021/11/16	0	0.00	0	102.00	102.00	0	4,222	0.00%
2021/11/12	0	102.50	10	103.00	102.50	-10	4,341	-0.23%
2021/11/11	1	100.50	1	101.00	102.00	0	4,342	0.00%
2021/11/09	0	0.00	1	101.50	101.50	-1	4,332	-0.02%
2021/11/04	0	0.00	10	101.50	101.50	-10	4,295	-0.23%
2021/10/22	10	101.50	0	0.00	101.50	10	4,451	0.22%
2021/10/21	10	104.50	2	104.50	103.50	8	4,467	0.18%
2021/10/20	4	103.75	0	0.00	104.00	4	4,547	0.09%
2021/10/19	3	104.50	3	104.50	104.50	0	4,570	0.00%
2021/10/18	3	103.50	3	104.00	105.00	0	4,542	0.00%
2021/10/14	3	100.50	5	100.80	101.00	-2	4,520	-0.04%
2021/10/13	0	0.00	2	104.50	103.00	-2	4,517	-0.04%
2021/10/12	5	101.40	3	102.00	102.00	2	4,479	0.04%
2021/10/08	3	100.50	4	101.13	101.50	-1	4,433	-0.02%
2021/10/07	2	100.50	4	101.50	102.00	-2	4,387	-0.05%
2021/10/05	0	0.00	1	99.00	98.90	-1	4,158	-0.02%
2021/10/04	2	98.00	1	98.80	97.40	1	3,976	0.03%
2021/10/01	1	96.00	0	0.00	96.80	1	3,945	0.03%
2021/09/30	5	99.38	1	104.50	99.20	4	3,847	0.10%
2021/09/29	3	103.67	8	103.25	102.00	-5	3,739	-0.13%
2021/09/22	1	92.90	0	0.00	92.80	1	3,305	0.03%
2021/08/25	0	0.00	1	94.60	94.60	-1	3,537	-0.03%
2021/08/23	0	0.00	1	92.80	92.80	-1	3,505	-0.03%
2021/08/19	2	92.15	0	0.00	91.10	2	3,544	0.06%
2021/08/10	5	96.00	0	0.00	96.50	5	3,543	0.14%
2021/08/06	2	95.70	0	0.00	96.80	2	3,609	0.06%
2021/08/03	1	97.50	0	0.00	97.90	1	3,930	0.03%
2021/08/02	1	98.30	6	97.67	99.70	-5	3,924	-0.13%
2021/07/30	9	97.50	0	0.00	97.30	9	3,976	0.23%
2021/07/26	2	98.85	0	0.00	97.80	2	4,192	0.05%
2021/07/21	2	98.95	5	99.42	100.50	-3	4,092	-0.07%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/13	5	106.50	0	0.00	106.50	5	4,297	0.12%
2021/07/12	2	107.00	0	0.00	107.00	2	4,329	0.05%
2021/07/08	2	109.00	0	0.00	109.00	2	4,401	0.05%
2021/07/06	0	0.00	5	114.50	114.50	-5	4,525	-0.11%
2021/07/05	5	114.00	15	115.40	115.50	-10	4,516	-0.22%
2021/07/02	11	110.59	21	110.24	110.00	-10	4,449	-0.22%
2021/07/01	1	106.00	1	106.50	106.00	0	4,381	0.00%
2021/06/30	1	107.00	1	108.00	106.50	0	4,412	0.00%
2021/06/29	1	107.00	10	107.05	108.00	-9	4,431	-0.20%
2021/06/25	1	110.00	0	0.00	109.00	1	4,515	0.02%
2021/06/18	1	105.00	1	105.50	104.50	0	4,556	0.00%
2021/06/17	1	109.00	1	108.50	108.50	0	4,507	0.00%
2021/06/10	3	110.00	0	0.00	109.50	3	4,666	0.06%
2021/06/09	2	109.25	1	109.50	110.00	1	4,650	0.02%
2021/06/08	1	108.00	1	108.00	107.50	0	4,635	0.00%
2021/06/07	7	107.14	5	107.30	106.50	2	4,638	0.04%
2021/06/04	1	104.50	1	105.50	106.50	0	4,627	0.00%
2021/06/03	6	107.67	5	107.80	106.00	1	4,634	0.02%
2021/06/02	5	105.60	1	106.00	106.00	4	4,655	0.09%
2021/05/31	2	100.50	0	0.00	100.00	2	4,740	0.04%
2021/05/26	0	0.00	2	100.25	100.50	-2	5,004	-0.04%
2021/05/25	3	99.70	0	0.00	99.50	3	5,071	0.06%
2021/05/20	0	0.00	1	97.60	97.30	-1	5,272	-0.02%
2021/05/19	0	98.70	0	0.00	98.10	0	5,300	0.00%
2021/05/18	0	0.00	1	98.90	99.00	-1	5,314	-0.02%
2021/05/17	1	95.40	0	0.00	95.40	1	5,422	0.02%
2021/05/14	1	95.40	1	96.70	96.70	0	5,492	0.00%
2021/05/12	5	100.80	2	101.00	97.70	3	5,353	0.06%
2021/05/11	4	108.50	0	0.00	104.00	4	5,235	0.08%
2021/05/10	2	105.50	0	0.00	107.50	2	5,101	0.04%
2021/05/07	0	0.00	16	106.88	105.00	-16	5,150	-0.31%
2021/05/06	20	106.95	3	107.33	108.50	17	5,110	0.33%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/03	0	0.00	1	102.00	102.00	-1	4,778	-0.02%
2021/04/28	0	0.00	16	102.69	103.00	-16	4,769	-0.34%
2021/04/26	1.5	102.00	0	0.00	102.50	1.5	4,836	0.03%
2021/04/23	3.5	102.00	2	101.75	102.50	1.5	4,841	0.03%
2021/04/22	1	101.50	1	101.00	101.00	0	4,853	0.00%
2021/04/21	2	99.75	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	1	102.50	103.00	-1	4,728	-0.02%
2021/04/15	0	101.50	1	101.50	101.50	-1	4,770	-0.02%
2021/04/06	2	97.30	0	0.00	97.40	2	4,853	0.04%
2021/03/24	3	95.00	0	0.00	95.40	3	4,725	0.06%
2021/03/19	0	0.00	20	95.78	95.80	-20	4,833	-0.41%
2021/03/18	20	98.30	0	0.00	98.20	20	4,728	0.42%
2021/03/17	2	98.65	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/09	0	0.00	7	101.43	101.50	-7	4,752	-0.15%
2021/03/08	4	102.50	2	102.25	102.50	2	4,739	0.04%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/02/26	2	99.25	4	100.03	100.00	-2	4,582	-0.04%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	10	102.00	10	102.50	100.50	0	4,501	0.00%
2021/02/23	0	0.00	1	103.00	103.00	-1	4,467	-0.02%
2021/02/19	5	96.00	5	96.50	97.00	0	4,437	0.00%
2021/01/26	0	0.00	1	93.90	93.70	-1	4,750	-0.02%
2021/01/25	0	0.00	1	94.50	95.90	-1	4,705	-0.02%
2021/01/20	2	96.30	0	0.00	95.20	2	4,716	0.04%
2021/01/19	1	98.50	0	0.00	99.20	1	4,621	0.02%
2021/01/15	10	100.00	0	0.00	99.10	10	4,561	0.22%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/11	0	0.00	3	101.50	102.00	-3	4,454	-0.07%
2021/01/08	0	0.00	3	102.33	104.00	-3	4,413	-0.07%
2021/01/07	0	0.00	11	100.00	100.00	-11	4,316	-0.25%
2021/01/06	1	98.50	5	99.96	99.50	-4	4,293	-0.09%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2020/12/30	7	97.50	1	97.40	98.50	6	4,049	0.15%
2020/12/21	0	0.00	3	94.07	94.90	-3	4,034	-0.07%
2020/12/18	0	0.00	5	94.00	92.80	-5	4,011	-0.12%
2020/12/10	0	0.00	5	94.10	93.20	-5	3,936	-0.13%
2020/11/30	2	92.20	0	0.00	90.50	2	3,718	0.05%
2020/11/27	2	94.15	0	0.00	94.50	2	3,575	0.06%
2020/11/25	0	0.00	1	96.20	95.20	-1	3,579	-0.03%
2020/11/24	5	95.60	10	95.65	94.80	-5	3,530	-0.14%
2020/11/23	5	95.10	9	95.93	94.70	-4	3,470	-0.12%
2020/11/20	5	93.50	0	0.00	93.90	5	3,367	0.15%
2020/11/18	0	0.00	1	93.40	93.30	-1	3,297	-0.03%
2020/11/16	1	91.70	0	0.00	92.20	1	3,162	0.03%
2020/11/13	1	91.00	0	0.00	92.20	1	3,104	0.03%
2020/11/12	0	0.00	5	92.00	92.20	-5	3,047	-0.16%
2020/11/11	2	89.00	5	89.50	92.20	-3	2,894	-0.10%
2020/11/10	0	0.00	12	85.08	86.00	-12	2,579	-0.47%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/28	0	0.00	4	80.80	80.40	-4	2,430	-0.16%
2020/10/22	1	80.70	0	0.00	81.00	1	2,606	0.04%
2020/10/08	5	81.40	0	0.00	81.40	5	2,751	0.18%
2020/09/24	2	80.35	0	0.00	79.40	2	2,845	0.07%
2020/09/23	1	81.60	0	0.00	81.60	1	2,759	0.04%
2020/09/22	2	82.65	0	0.00	82.00	2	2,745	0.07%
2020/09/21	3	85.27	0	0.00	84.80	3	2,721	0.11%
2020/09/18	0	0.00	2	85.00	84.80	-2	2,743	-0.07%
2020/09/08	0	0.00	10	82.10	82.20	-10	3,081	-0.32%
2020/09/07	11	81.83	0	0.00	81.60	11	3,179	0.35%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.10	0	0.00	81.00	1	3,380	0.03%
2020/08/25	0	0.00	1.2	84.06	83.50	-1.2	3,722	-0.03%
2020/08/20	2	81.95	0	0.00	81.60	2	3,965	0.05%
2020/08/19	1	84.90	0	0.00	83.80	1	3,964	0.03%
2020/08/10	0	0.00	1	83.90	84.20	-1	4,464	-0.02%
2020/08/07	1	82.20	2	82.60	82.20	-1	4,511	-0.02%
2020/08/06	2	82.70	10	81.70	82.70	-8	4,526	-0.18%
2020/08/04	10	80.90	0	0.00	81.00	10	4,646	0.22%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/30	0.2	82.00	0	0.00	81.30	0.2	4,876	0.01%
2020/07/28	1	82.20	0	0.00	82.10	1	4,944	0.02%
2020/07/14	2	85.65	0	0.00	85.10	2	5,164	0.04%
2020/07/10	1	87.00	1	86.70	86.70	0	5,175	0.00%
2020/07/02	0	0.00	3	89.83	89.80	-3	5,258	-0.06%
2020/06/29	1	87.70	0	0.00	88.20	1	5,446	0.02%
2020/06/23	1	88.90	0	0.00	89.30	1	5,466	0.02%
2020/06/17	2	89.10	0	0.00	89.20	2	5,502	0.04%
2020/06/12	6	90.58	1	90.00	91.00	5	5,590	0.09%
2020/06/11	7	93.59	0	0.00	93.00	7	5,589	0.13%
2020/06/09	0	0.00	41	95.98	96.00	-41	5,715	-0.72%
2020/06/08	6	95.43	1	95.50	95.00	5	5,742	0.09%
2020/06/05	0	0.00	11	94.49	94.30	-11	5,746	-0.19%
2020/06/04	0	0.00	0.1	93.30	93.50	-0.1	5,756	0.00%
2020/06/03	0.1	93.00	5	92.20	93.50	-4.9	5,836	-0.08%
2020/06/02	5	89.60	1	89.60	90.30	4	5,725	0.07%
2020/05/26	0	0.00	1	89.90	89.60	-1	5,526	-0.02%
2020/05/25	1	89.00	1	88.10	89.00	0	5,519	0.00%
2020/05/22	3	90.00	0	0.00	90.00	3	5,473	0.05%
2020/05/21	12	92.00	200	91.66	92.00	-188	5,423	-3.47%	大賣/鉅額交易
2020/05/19	200	94.16	4	92.55	92.10	196	5,330	3.68%	大買/鉅額交易
2020/05/18	0	0.00	2	89.30	89.30	-2	5,156	-0.04%
2020/05/14	2	86.60	0	0.00	86.70	2	4,980	0.04%
2020/05/13	1	85.20	1	86.80	87.60	0	4,926	0.00%
2020/05/08	0	0.00	6	86.62	88.30	-6	4,817	-0.12%
2020/05/07	6	84.65	0	0.00	84.40	6	4,702	0.13%
2020/05/04	1	86.20	0	0.00	86.40	1	4,591	0.02%
2020/04/30	1	83.90	3	87.70	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	1	83.50	83.70	-1	4,467	-0.02%
2020/04/28	1	82.00	0	0.00	81.30	1	4,428	0.02%
2020/04/24	1	80.10	0	0.00	81.00	1	4,449	0.02%
2020/04/21	3	80.00	0	0.00	79.50	3	4,444	0.07%
2020/04/20	5	82.00	1	82.30	81.70	4	4,427	0.09%
2020/04/07	0	0.00	7	80.19	81.50	-7	4,617	-0.15%
2020/03/24	5	77.80	37	75.92	77.40	-32	4,250	-0.75%
2020/03/20	0	0.00	31	70.78	71.50	-31	4,210	-0.74%
2020/03/19	6	67.17	1	66.70	67.30	5	4,136	0.12%
2020/03/18	42	68.19	40	68.70	68.20	2	4,051	0.05%
2020/03/17	51	67.98	50	68.60	69.40	1	3,971	0.03%
2020/03/16	46	71.12	15	73.40	70.00	31	3,891	0.80%
2020/03/13	35	71.51	20	71.95	72.90	15	3,781	0.40%
2020/03/12	15	77.63	0	0.00	77.10	15	3,611	0.42%
2020/03/10	1	81.00	0	0.00	81.60	1	3,480	0.03%
2020/03/09	1	84.00	0	0.00	82.90	1	3,412	0.03%
2020/03/02	0	0.00	1	85.40	85.00	-1	3,238	-0.03%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	1	87.90	0	0.00	88.00	1	3,326	0.03%
2020/02/19	1	89.90	5	89.40	89.70	-4	3,332	-0.12%
2020/02/14	1.5	89.70	0	0.00	89.70	1.5	3,377	0.04%
2020/02/12	0.5	90.20	1	89.20	90.10	-0.5	3,376	-0.01%
2020/02/05	1	86.90	0	0.00	87.00	1	3,286	0.03%
2020/02/04	1	88.30	0	0.00	88.00	1	3,243	0.03%
2020/01/31	7	90.27	0	0.00	89.90	7	3,139	0.22%
2020/01/30	4	91.25	0	0.00	89.90	4	3,089	0.13%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	95.93	0	0.00	96.00	3	2,991	0.10%
2020/01/14	1	96.40	0	0.00	96.80	1	2,938	0.03%
2020/01/10	0	0.00	1	97.50	98.00	-1	2,888	-0.03%
2020/01/09	2	98.35	40	98.30	98.10	-38	2,877	-1.32%
2020/01/06	45	102.99	2	103.50	102.00	43	2,759	1.56%
2020/01/03	0	0.00	11	99.32	101.00	-11	2,655	-0.41%
2020/01/02	0	0.00	5	97.70	98.00	-5	2,550	-0.20%
2019/12/27	10	98.60	0	98.60	98.60	10	2,568	0.39%
2019/12/26	5	97.00	0	0.00	96.90	5	2,565	0.19%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/05	0	0.00	1	95.50	95.40	-1	2,909	-0.03%
2019/12/04	0	0.00	1	95.30	95.60	-1	2,905	-0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	0	0.00	1	96.00	96.00	-1	2,899	-0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/22	1	96.40	0	0.00	97.00	1	2,743	0.04%
2019/11/14	1	96.20	0	0.00	96.20	1	2,801	0.04%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1	96.90	0	0.00	96.90	1	2,891	0.03%
2019/11/08	1	98.60	0	0.00	98.60	1	2,888	0.03%
2019/11/07	0	0.00	1	98.20	98.10	-1	2,894	-0.03%
2019/11/06	1	98.10	0	0.00	98.10	1	2,901	0.03%
2019/11/05	1	99.00	1	98.90	98.90	0	2,932	0.00%
2019/11/04	5	97.80	0	0.00	98.20	5	2,928	0.17%
2019/10/09	2	96.10	0	0.00	96.10	2	2,808	0.07%
2019/10/03	1	97.70	0	0.00	97.30	1	2,761	0.04%
2019/09/16	1	103.00	2	104.50	104.00	-1	2,643	-0.04%
2019/09/05	3	97.30	0	0.00	97.50	3	2,629	0.11%
2019/08/30	3	95.40	0	0.00	97.20	3	2,620	0.11%
2019/08/20	1	97.70	0	0.00	97.80	1	2,605	0.04%
2019/08/15	1	95.90	0	0.00	95.20	1	2,525	0.04%
2019/07/16	0	0.00	1	107.50	107.50	-1	2,723	-0.04%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/10	3	107.50	0	0.00	107.00	3	2,730	0.11%
2019/07/05	3	106.50	0	0.00	107.00	3	2,751	0.11%
2019/07/04	2	107.00	0	0.00	107.50	2	2,768	0.07%
2019/06/28	5	110.50	0	0.00	110.50	5	2,756	0.18%
2019/06/25	30	111.33	0	0.00	111.50	30	2,690	1.12%
2019/05/02	0	0.00	3	115.00	115.00	-3	2,301	-0.13%
2019/04/25	2	114.50	0	0.00	115.00	2	2,320	0.09%
2019/04/11	0	0.00	25	113.00	113.00	-25	2,581	-0.97%
2019/04/10	0	0.00	5	114.50	114.50	-5	2,579	-0.19%
2019/04/09	30	114.00	0	0.00	114.50	30	2,560	1.17%
2019/03/11	0	0.00	1	115.00	115.00	-1	2,569	-0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	1	115.50	116.00	-1	2,730	-0.04%
2019/02/19	2	116.00	2	115.50	115.00	0	2,757	0.00%
2019/02/18	2	113.50	0	0.00	115.50	2	2,783	0.07%
2019/01/17	0	0.00	1	110.00	109.00	-1	2,820	-0.04%
2019/01/10	0	0.00	2	111.00	111.50	-2	2,899	-0.07%
2019/01/09	2	110.00	2	112.50	114.00	0	2,909	0.00%
2018/12/12	2	111.50	0	0.00	112.50	2	3,794	0.05%
2018/11/20	0	0.00	2	115.00	115.00	-2	3,588	-0.06%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/10/29	5	118.00	0	0.00	118.50	5	3,210	0.16%
2018/10/12	0	0.00	7	125.86	127.00	-7	2,874	-0.24%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/09	0	0.00	3	134.50	135.00	-3	2,692	-0.11%
2018/10/05	3	131.83	0	0.00	132.50	3	2,557	0.12%
2018/10/04	3	136.67	0	0.00	137.50	3	2,445	0.12%
2018/10/02	2	148.50	2	146.50	147.00	0	2,193	0.00%
2018/09/28	1	149.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	0	0.00	2	146.00	148.00	-2	2,123	-0.09%
2018/09/26	0	0.00	2	145.50	146.00	-2	2,139	-0.09%
2018/09/25	4	142.50	0	0.00	142.00	4	2,200	0.18%
2018/09/21	4	146.13	3	146.83	147.00	1	2,211	0.05%
2018/09/19	1	134.00	2	135.50	137.00	-1	2,151	-0.05%
2018/07/09	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2018/07/05	1	118.50	0	0.00	119.00	1	2,833	0.04%
2018/07/03	0	0.00	6	124.00	123.00	-6	2,745	-0.22%
2018/06/19	3	118.50	0	0.00	118.50	3	2,760	0.11%
2018/06/14	1	119.50	0	0.00	119.50	1	2,980	0.03%
2018/06/07	3	123.50	0	0.00	124.50	3	3,037	0.10%
2018/05/28	5	120.70	0	0.00	121.00	5	2,734	0.18%
2018/05/16	0	0.00	1	123.50	123.50	-1	2,897	-0.03%
2018/05/11	0	0.00	1	124.00	125.50	-1	3,090	-0.03%
2018/05/10	2	124.00	3	124.00	123.00	-1	3,071	-0.03%
2018/04/23	0	0.00	6	118.58	119.00	-6	3,282	-0.18%
2018/04/17	0	0.00	2	118.00	117.50	-2	3,346	-0.06%
2018/03/26	1	118.50	0	0.00	118.50	1	3,735	0.03%
2018/03/23	0	0.00	2	116.75	117.50	-2	3,725	-0.05%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/16	3	116.33	0	0.00	116.00	3	3,357	0.09%
2018/03/14	0	0.00	3	117.00	117.50	-3	3,290	-0.09%
2018/03/09	1	114.00	1	114.00	113.50	0	3,307	0.00%
2018/03/07	1	113.00	1	114.00	113.00	0	3,441	0.00%
2018/03/05	3	111.50	0	0.00	111.50	3	3,506	0.09%
2018/03/02	6	112.42	4	112.75	112.50	2	3,473	0.06%
2018/02/27	1	118.00	1	117.00	117.00	0	3,416	0.00%
2018/02/26	2	118.00	0	0.00	118.00	2	3,385	0.06%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	2	114.00	2	115.00	115.50	0	3,367	0.00%
2018/02/12	1	113.50	1	114.00	111.50	0	3,318	0.00%
2018/02/09	4	112.25	3	112.83	116.00	1	3,273	0.03%
2018/02/08	1	114.00	1	115.50	115.50	0	3,217	0.00%
2018/02/06	10	112.75	7	112.57	113.00	3	3,076	0.10%
2018/02/05	2	117.00	6	118.50	119.50	-4	2,989	-0.13%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%
2018/01/31	1	121.00	1	123.00	124.00	0	2,901	0.00%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/12	1	119.00	1	119.50	120.00	0	2,664	0.00%
2018/01/10	1	121.00	1	121.00	120.00	0	2,645	0.00%
2018/01/09	1	119.50	1	120.50	120.50	0	2,596	0.00%
2018/01/05	2	119.75	1	120.00	120.00	1	2,479	0.04%
2018/01/03	1	116.00	2	117.50	117.50	-1	2,465	-0.04%
2018/01/02	1	116.50	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－17天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－17天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析