台塑化 (6505)-台新-松江券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
2,408張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	70.10	0	0.00	70.20	1	3,985	0.03%
2024/05/15	0	0.00	4	70.50	70.20	-4	3,882	-0.10%
2024/05/14	4	69.93	1	70.20	69.70	3	3,851	0.08%
2024/05/13	1	70.70	0	0.00	69.90	1	3,837	0.03%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/26	1	71.80	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	5	71.36	72.70	-5	3,887	-0.13%
2024/04/19	3	69.33	0	0.00	69.30	3	3,788	0.08%
2024/04/18	2	69.65	0	0.00	70.30	2	3,674	0.05%
2024/04/17	1.2	70.53	0	0.00	70.30	1.2	3,610	0.03%
2024/04/15	1	73.40	2	73.60	73.60	-1	3,459	-0.03%
2024/04/12	2.2	72.58	1	72.20	72.50	1.2	3,393	0.04%
2024/04/11	23	72.80	0	0.00	73.30	23	3,345	0.69%
2024/04/10	0.1	73.90	0	0.00	74.00	0.1	3,298	0.00%
2024/04/09	0.2	72.80	0	0.00	73.30	0.2	3,276	0.01%
2024/04/03	1	72.50	1	72.40	72.30	0	3,181	0.00%
2024/04/02	4	71.68	10	72.00	72.20	-6	3,062	-0.20%
2024/04/01	1	71.30	0	0.00	71.80	1	2,994	0.03%
2024/03/28	1.2	69.03	0	0.00	68.60	1.2	2,825	0.04%
2024/03/27	2	69.60	0	0.00	69.40	2	2,799	0.07%
2024/03/25	0	0.00	1	68.60	68.60	-1	2,676	-0.04%
2024/03/22	4	68.20	0	0.00	68.10	4	2,643	0.15%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/13	14	71.10	0	0.00	70.70	14	2,236	0.63%
2024/03/12	1	71.10	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0	70.90	2	70.50	70.70	-2	2,149	-0.09%
2024/03/05	0	0.00	14	71.80	71.60	-14	2,076	-0.67%
2024/03/04	1	72.50	0	0.00	72.10	1	2,056	0.05%
2024/02/29	9	71.80	0	0.00	74.30	9	2,001	0.45%
2024/02/26	5	72.50	0	0.00	72.30	5	1,922	0.26%
2024/02/20	4	73.63	0	0.00	73.40	4	1,956	0.21%
2024/02/19	0	74.50	0	0.00	74.10	0	1,965	0.00%
2024/02/16	0	73.70	0	0.00	73.80	0	2,044	0.00%
2024/02/15	0	0.00	1	73.40	73.40	-1	2,071	-0.05%
2024/02/01	0	0.00	1	76.10	76.20	-1	2,013	-0.05%
2024/01/30	0	74.10	0	0.00	73.70	0	1,977	0.00%
2024/01/16	1.1	75.68	0	0.00	74.80	1.1	1,733	0.06%
2024/01/09	0	79.90	0	0.00	79.30	0	1,673	0.00%
2024/01/02	0	80.40	0	0.00	80.90	0	1,764	0.00%
2023/12/29	0	81.20	0	0.00	80.70	0	1,770	0.00%
2023/12/25	0	0.00	1	80.90	80.70	-1	1,745	-0.06%
2023/12/22	1	80.21	0	0.00	80.20	1	1,756	0.06%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/19	4	82.45	0	0.00	82.50	4	1,723	0.23%
2023/12/15	0	0.00	5	83.74	83.80	-5	1,747	-0.29%
2023/12/14	0	0.00	1	83.50	83.30	-1	1,711	-0.06%
2023/12/13	2	81.45	0	0.00	81.60	2	1,666	0.12%
2023/12/12	0	0.00	1	81.80	82.50	-1	1,695	-0.06%
2023/12/11	3	81.80	0	0.00	81.80	3	1,702	0.18%
2023/12/07	1	82.49	1	82.20	82.30	0	1,722	0.00%
2023/12/06	0	83.40	0	0.00	83.10	0	1,738	0.00%
2023/12/01	7	83.67	0	0.00	83.50	7	1,787	0.39%
2023/11/30	1	84.20	0	0.00	85.00	1	1,783	0.06%
2023/11/28	0	0.00	8	84.66	84.70	-8	1,783	-0.45%
2023/11/27	8	83.30	0	0.00	82.90	8	1,796	0.45%
2023/11/24	0	0.00	1	84.50	84.60	-1	1,802	-0.06%
2023/11/22	0	84.30	0	0.00	84.00	0	1,803	0.00%
2023/11/21	0	84.70	2	85.10	85.30	-2	1,817	-0.11%
2023/11/15	1	83.49	3	82.13	83.00	-2	1,699	-0.12%
2023/11/06	0	0.00	2.3	81.00	81.50	-2.3	1,624	-0.14%
2023/11/03	0	0.00	2	80.50	80.90	-2	1,599	-0.13%
2023/11/02	0	0.00	5	80.20	79.50	-5	1,621	-0.31%
2023/10/30	0	0.00	1	78.90	79.00	-1	1,671	-0.06%
2023/10/27	0	0.00	10	79.20	79.30	-10	1,674	-0.60%
2023/10/24	5	79.90	0	0.00	80.10	5	1,687	0.30%
2023/10/20	2	80.45	2	81.20	80.70	0	1,716	0.00%
2023/10/19	2	81.35	0	0.00	81.50	2	1,730	0.12%
2023/10/16	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/13	6	80.35	0	0.00	80.10	6	1,786	0.34%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/05	1	78.30	1	78.40	78.20	0	1,757	0.00%
2023/10/03	1	79.60	1	79.30	79.10	0	1,749	0.00%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/21	0	0.00	1	80.50	80.00	-1	1,788	-0.06%
2023/09/14	1	82.80	0	0.00	83.00	1	1,764	0.06%
2023/09/13	2	82.70	0	0.00	82.60	2	1,748	0.11%
2023/09/12	0	81.50	0	0.00	81.50	0	1,763	0.00%
2023/09/11	1	81.10	0	0.00	81.40	1	1,752	0.06%
2023/09/04	0	0.00	1	81.10	81.30	-1	1,753	-0.06%
2023/08/31	1	79.90	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0.3	80.37	0	0.00	80.50	0.3	1,755	0.02%
2023/08/29	0.2	80.00	0.1	79.60	80.10	0.1	1,763	0.01%
2023/08/28	0.2	80.10	0	0.00	80.00	0.2	1,772	0.01%
2023/08/25	0.3	79.77	0	0.00	79.60	0.3	1,814	0.02%
2023/08/24	2.2	81.15	0	0.00	80.40	2.2	1,810	0.12%
2023/08/23	0	0.00	3	81.00	81.20	-3	1,809	-0.17%
2023/08/22	0.1	79.70	0.1	79.50	79.90	0	1,804	0.00%
2023/08/21	0.4	79.23	0	0.00	79.40	0.4	1,811	0.02%
2023/08/18	0.3	79.20	0	0.00	79.00	0.3	1,822	0.02%
2023/08/16	3.1	79.80	0	0.00	79.50	3.1	1,826	0.17%
2023/08/09	0	80.80	0	0.00	81.00	0	1,999	0.00%
2023/08/07	1	80.80	0	0.00	81.10	1	1,948	0.05%
2023/08/04	1	80.10	1	80.50	80.60	0	1,946	0.00%
2023/07/20	0.2	79.20	0	0.00	79.10	0.2	1,760	0.01%
2023/07/14	0	81.30	1	81.70	81.60	-1	1,670	-0.06%
2023/07/12	2	79.66	0	0.00	79.50	2	1,630	0.13%
2023/07/11	0	80.40	0	0.00	80.10	0	1,625	0.00%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	0.1	81.80	0	0.00	81.00	0.1	1,596	0.01%
2023/06/29	0.1	85.00	0	0.00	85.30	0.1	1,603	0.01%
2023/06/27	0	0.00	0.3	86.47	86.40	-0.3	1,574	-0.02%
2023/06/26	0	0.00	0.1	86.80	86.80	-0.1	1,573	-0.01%
2023/06/21	0	0.00	0.2	87.65	87.50	-0.2	1,566	-0.01%
2023/06/15	0	87.10	0	0.00	87.00	0	1,539	0.00%
2023/06/08	1	87.80	1.5	87.56	87.80	-0.5	1,574	-0.03%
2023/05/26	0	0.00	0.1	86.70	86.60	-0.1	1,650	-0.01%
2023/05/19	0	0.00	2	89.80	89.80	-2	1,694	-0.12%
2023/05/17	0	0.00	0	88.70	89.60	0	1,676	0.00%
2023/05/11	0	0.00	1	85.20	85.70	-1	1,556	-0.06%
2023/05/10	4	85.30	2	85.05	85.20	2	1,574	0.13%
2023/05/04	0	0.00	1	84.70	85.30	-1	1,636	-0.06%
2023/04/26	0	0.00	0.1	86.90	86.90	-0.1	1,879	0.00%
2023/04/20	0	85.30	0	0.00	85.20	0	1,941	0.00%
2023/04/13	0	88.10	0	0.00	88.40	0	1,951	0.00%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/06	2	86.25	1	87.20	86.00	1	1,926	0.05%
2023/03/31	0	0.00	1	84.90	85.00	-1	1,898	-0.05%
2023/03/29	1	84.40	1	84.50	84.70	0	1,883	0.00%
2023/03/21	1	81.80	0	0.00	81.70	1	1,984	0.05%
2023/03/03	0	0.00	1	83.70	83.90	-1	2,167	-0.05%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/03	0	0.00	1	82.30	82.20	-1	2,197	-0.05%
2023/02/01	1	84.00	0	0.00	82.70	1	2,205	0.05%
2023/01/09	0	0.00	3	81.90	82.10	-3	2,187	-0.14%
2022/12/21	0	80.60	0	0.00	79.60	0	2,466	0.00%
2022/12/16	3	81.00	0	0.00	81.00	3	2,484	0.12%
2022/11/25	0	0.00	1	85.80	86.90	-1	2,586	-0.04%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/02	0.1	81.90	0	0.00	81.90	0.1	2,544	0.00%
2022/10/31	0	0.00	3	83.00	83.00	-3	2,526	-0.12%
2022/10/25	0	0.00	10	81.40	81.70	-10	2,493	-0.40%
2022/10/21	0	0.00	2	78.70	79.00	-2	2,421	-0.08%
2022/10/19	1	79.00	0	0.00	77.90	1	2,362	0.04%
2022/10/17	0	0.00	1	78.60	79.00	-1	2,350	-0.04%
2022/10/13	3	76.27	0	0.00	75.50	3	2,377	0.13%
2022/10/12	0	0.00	2	78.55	78.10	-2	2,349	-0.09%
2022/10/11	1	78.70	1	78.50	79.00	0	2,434	0.00%
2022/10/07	1	79.70	0	0.00	80.00	1	2,440	0.04%
2022/10/06	2	80.75	1	80.60	80.60	1	2,439	0.04%
2022/10/05	2	80.85	0	0.00	80.90	2	2,466	0.08%
2022/10/03	0	81.90	0	0.00	81.40	0	2,485	0.00%
2022/09/30	2	81.85	2	82.05	82.90	0	2,506	0.00%
2022/09/29	0	0.00	1	80.80	81.70	-1	2,486	-0.04%
2022/09/22	1	80.00	0	0.00	79.30	1	2,605	0.04%
2022/09/21	0	80.70	0	0.00	80.60	0	2,543	0.00%
2022/09/14	1	82.00	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	82.90	0	0.00	82.90	0	2,658	0.00%
2022/09/08	2	80.80	1	81.30	81.40	1	2,808	0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	81.80	1	83.80	83.30	0	2,964	0.00%
2022/08/31	0.3	85.30	0	0.00	83.80	0.3	2,924	0.01%
2022/08/30	2	83.00	0	0.00	83.20	2	2,900	0.07%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/22	1	84.90	0	0.00	85.50	1	2,946	0.03%
2022/08/19	1	85.00	1	85.60	85.70	0	2,963	0.00%
2022/08/17	0	85.04	0	0.00	85.10	0	2,979	0.00%
2022/08/15	0	0.00	1	84.30	84.60	-1	2,949	-0.03%
2022/08/04	1	81.90	0	0.00	82.50	1	3,031	0.03%
2022/08/01	0.3	84.50	0	0.00	84.50	0.3	3,016	0.01%
2022/07/25	0	0.00	1	83.90	83.90	-1	3,066	-0.03%
2022/07/21	0	82.90	0	0.00	83.30	0	3,085	0.00%
2022/07/20	3	83.17	1	84.40	82.60	2	3,091	0.06%
2022/07/15	0	82.60	0	0.00	82.10	0	2,991	0.00%
2022/07/12	1	83.40	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	87.50	0	0.00	87.70	1	2,889	0.03%
2022/07/06	13	91.06	2	90.70	90.30	11	2,827	0.39%
2022/07/05	3	92.80	0	0.00	93.30	3	2,822	0.11%
2022/06/22	3	92.30	0	0.00	92.10	3	2,695	0.11%
2022/06/21	1	92.10	6	92.93	93.90	-5	2,668	-0.19%
2022/06/20	5	93.80	0	0.00	94.50	5	2,615	0.19%
2022/06/15	2	96.80	0	0.00	96.90	2	2,471	0.08%
2022/06/09	0.3	96.90	0	0.00	97.00	0.3	2,524	0.01%
2022/05/31	0	0.00	0.2	96.80	96.80	-0.2	3,005	-0.01%
2022/05/23	0	0.00	3	94.00	94.60	-3	3,090	-0.10%
2022/05/20	0	0.00	1	94.40	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	93.50	93.80	-1	3,117	-0.03%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	5	90.00	90.50	-5	3,159	-0.16%
2022/05/12	6	89.22	0	0.00	88.70	6	3,203	0.19%
2022/05/06	3	90.60	1	91.50	91.20	2	3,221	0.06%
2022/05/05	1	91.90	10	91.90	91.90	-9	3,235	-0.28%
2022/04/25	1.1	89.73	0	0.00	90.10	1.1	3,251	0.03%
2022/04/21	5	92.40	0	0.00	92.40	5	3,221	0.16%
2022/04/18	2.2	91.91	0	0.00	91.80	2.2	3,249	0.07%
2022/04/11	1	93.20	1	93.20	93.30	0	3,256	0.00%
2022/04/08	2	93.90	12	94.27	94.40	-10	3,228	-0.31%
2022/04/07	16	93.71	4	93.60	93.60	12	3,227	0.37%
2022/04/06	2	93.10	2	93.60	95.50	0	3,225	0.00%
2022/04/01	10	93.90	0	0.00	94.50	10	3,181	0.31%
2022/03/30	1	94.50	0	0.00	95.10	1	3,161	0.03%
2022/03/29	8	95.06	0	0.00	94.70	8	3,122	0.26%
2022/03/28	1	94.40	1	94.80	95.10	0	3,110	0.00%
2022/03/25	1	94.80	3	95.70	96.20	-2	3,117	-0.06%
2022/03/24	1.1	95.41	1	95.60	95.40	0.1	3,121	0.00%
2022/03/21	1	95.60	0	0.00	95.60	1	3,237	0.03%
2022/03/17	0	0.00	1	95.80	96.00	-1	3,226	-0.03%
2022/03/16	1	92.60	0	0.00	94.90	1	3,170	0.03%
2022/03/15	4	93.68	0	0.00	93.60	4	3,114	0.13%
2022/03/11	11	95.97	0	0.00	95.70	11	3,053	0.36%
2022/03/10	10	98.60	0	0.00	98.00	10	2,967	0.34%
2022/03/09	0	0.00	2	99.90	100.00	-2	2,885	-0.07%
2022/03/08	10	100.00	1	99.80	99.20	9	2,821	0.32%
2022/03/07	5	101.60	1	103.50	100.50	4	2,755	0.15%
2022/03/04	0	0.00	1	100.50	100.50	-1	2,671	-0.04%
2022/03/03	0	0.00	14	101.07	101.50	-14	2,656	-0.53%
2022/03/02	1	101.50	6	101.08	100.50	-5	2,639	-0.19%
2022/03/01	2	100.25	0	0.00	100.00	2	2,584	0.08%
2022/02/25	0	96.60	0	0.00	97.80	0	2,546	0.00%
2022/02/22	3	96.43	0	0.00	96.10	3	2,608	0.12%
2022/02/21	2	98.00	0	0.00	98.00	2	2,601	0.08%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	50	100.00	99.50	-50	2,633	-1.90%
2022/02/11	1	97.70	0	0.00	98.70	1	2,541	0.04%
2022/02/09	0	0.00	1	99.00	98.90	-1	2,536	-0.04%
2022/01/24	1	97.80	0	0.00	98.00	1	2,567	0.04%
2022/01/21	1	96.40	2	96.50	96.70	-1	2,589	-0.04%
2022/01/18	2	97.50	0	0.00	98.00	2	2,624	0.08%
2022/01/12	0	99.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/04	1	96.00	0	0.00	96.10	1	3,016	0.03%
2021/12/24	0	0.00	3	96.90	96.80	-3	3,678	-0.08%
2021/12/23	1	95.90	1	96.20	96.20	0	3,807	0.00%
2021/12/15	5	94.90	0	0.00	94.70	5	4,413	0.11%
2021/12/09	0	97.80	0	0.00	97.50	0	4,369	0.00%
2021/12/07	0	0.00	0.5	97.00	97.70	-0.5	4,344	-0.01%
2021/12/06	0	0.00	1	97.10	97.00	-1	4,335	-0.02%
2021/11/30	1	95.41	0	0.00	95.40	1	4,355	0.02%
2021/11/25	0	98.20	0	0.00	98.40	0	4,241	0.00%
2021/11/24	0	98.40	1	98.10	98.80	-1	4,279	-0.02%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/19	1	98.70	0	0.00	98.80	1	4,257	0.02%
2021/11/18	11	99.95	0	0.00	100.50	11	4,262	0.26%
2021/11/17	10	100.50	10	101.50	101.50	0	4,222	0.00%
2021/11/11	10	101.00	10	102.00	102.00	0	4,342	0.00%
2021/11/10	0	0.00	10	102.50	102.50	-10	4,333	-0.23%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/04	10	101.00	0	0.00	101.50	10	4,295	0.23%
2021/11/03	10	101.00	10	102.00	102.00	0	4,323	0.00%
2021/11/02	0	0.00	10	103.00	102.50	-10	4,322	-0.23%
2021/11/01	25	101.50	3	101.50	101.50	22	4,306	0.51%
2021/10/29	18	100.78	0.2	100.00	100.00	17.9	4,311	0.41%
2021/10/28	12	102.04	11	102.86	102.00	1	4,335	0.02%
2021/10/25	0.5	103.18	0	0.00	103.50	0.5	4,400	0.01%
2021/10/22	0	0.00	2.5	101.69	101.50	-2.5	4,451	-0.06%
2021/10/21	0.2	105.00	1	104.00	103.50	-0.9	4,467	-0.02%
2021/10/19	1	104.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	2	104.00	3	105.00	105.00	-1	4,542	-0.02%
2021/10/14	13	100.50	0	0.00	101.00	13	4,520	0.29%
2021/10/12	16	101.19	1	101.00	102.00	15	4,479	0.33%
2021/10/08	5	100.00	6	101.00	101.50	-1	4,433	-0.02%
2021/10/07	3.3	100.64	10	102.00	102.00	-6.7	4,387	-0.15%
2021/10/06	6	100.00	6	100.92	101.50	0	4,290	0.00%
2021/10/05	1	99.00	1	99.50	98.90	0	4,158	0.00%
2021/10/04	3	98.00	2	99.00	97.40	1	3,976	0.03%
2021/10/01	7	96.67	1	96.40	96.80	6	3,945	0.15%
2021/09/30	12	99.96	0	0.00	99.20	12	3,847	0.31%
2021/09/29	25	101.40	50.2	102.57	102.00	-25.2	3,739	-0.67%
2021/09/28	0	0.00	4	98.63	99.70	-4	3,451	-0.12%
2021/09/24	0	0.00	1	95.80	95.00	-1	3,347	-0.03%
2021/09/22	1	93.70	0	0.00	92.80	1	3,305	0.03%
2021/09/17	0	95.80	0	0.00	95.70	0	3,233	0.00%
2021/09/09	1	94.50	1	96.50	96.00	0	3,357	0.00%
2021/08/30	0	0.00	2	97.50	98.50	-2	3,494	-0.06%
2021/08/24	0	0.00	1	95.00	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	4	92.65	92.80	-4	3,505	-0.11%
2021/08/20	5	90.60	7	91.91	91.30	-2	3,502	-0.06%
2021/08/19	10	91.54	0	0.00	91.10	10	3,544	0.28%
2021/08/16	1	95.30	0	0.00	95.50	1	3,426	0.03%
2021/08/13	2	95.45	1	96.90	96.50	1	3,442	0.03%
2021/08/12	0	97.40	0	0.00	96.90	0	3,473	0.00%
2021/08/11	0	0.00	1	97.40	97.40	-1	3,518	-0.03%
2021/08/09	5	95.00	5	95.70	96.70	0	3,594	0.00%
2021/08/06	13	95.68	0	0.00	96.80	13	3,609	0.36%
2021/08/03	1	97.51	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	99.50	99.70	-1	3,924	-0.03%
2021/07/30	1	97.50	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0.4	98.50	0	0.00	99.00	0.4	4,112	0.01%
2021/07/26	18	98.66	3	98.80	97.80	15	4,192	0.36%
2021/07/23	11	100.82	11	103.50	100.50	0	4,119	0.00%
2021/07/21	3	99.70	1	99.90	100.50	2	4,092	0.05%
2021/07/20	0	100.50	0	0.00	100.00	0	4,053	0.00%
2021/07/19	8	101.13	0	0.00	102.00	8	4,079	0.20%
2021/07/16	6	102.00	0	0.00	102.00	6	4,121	0.15%
2021/07/12	0	107.50	1	107.00	107.00	-1	4,329	-0.02%
2021/07/09	3	107.33	0	0.00	110.00	3	4,367	0.07%
2021/07/07	0	0.00	0.4	111.50	112.00	-0.4	4,490	-0.01%
2021/07/06	0	0.00	3	115.33	114.50	-3	4,525	-0.07%
2021/07/05	2	115.00	26.7	115.19	115.50	-24.7	4,516	-0.55%
2021/07/02	10	110.50	12	110.00	110.00	-2	4,449	-0.04%
2021/06/28	0	0.00	2	110.00	108.50	-2	4,466	-0.04%
2021/06/18	0	0.00	2	105.00	104.50	-2	4,556	-0.04%
2021/06/17	2	108.25	0	0.00	108.50	2	4,507	0.04%
2021/06/16	1	109.50	1	110.00	111.50	0	4,606	0.00%
2021/06/11	0	0.00	0	108.00	108.00	0	4,649	0.00%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	0	108.50	3	109.17	110.00	-3	4,650	-0.06%
2021/06/08	0	106.50	0	0.00	107.50	0	4,635	0.00%
2021/06/04	2	107.50	0	0.00	106.50	2	4,627	0.04%
2021/06/03	0	0.00	6	108.58	106.00	-6	4,634	-0.13%
2021/06/02	0	0.00	2	105.25	106.00	-2	4,655	-0.04%
2021/05/18	4	96.05	3	96.80	99.00	1	5,314	0.02%
2021/05/14	2	95.00	2	96.80	96.70	0	5,492	0.00%
2021/05/13	0	95.50	0	0.00	95.00	0	5,442	0.00%
2021/05/12	2	99.00	2	100.95	97.70	0	5,353	0.00%
2021/05/11	1	103.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2	107.00	107.50	-2	5,101	-0.04%
2021/05/07	0	105.00	1	103.50	105.00	-1	5,150	-0.02%
2021/05/06	1	107.50	7	107.93	108.50	-6	5,110	-0.12%
2021/05/04	1	104.50	3	103.83	101.00	-2	4,927	-0.04%
2021/04/29	0	0.00	9	103.28	103.50	-9	4,790	-0.19%
2021/04/23	0	0.00	11	101.50	102.50	-11	4,841	-0.23%
2021/04/22	2	99.65	5	101.00	101.00	-3	4,853	-0.06%
2021/04/21	6	100.15	0	0.00	99.00	6	4,784	0.13%
2021/04/19	1	102.00	2	103.00	103.00	-1	4,728	-0.02%
2021/04/16	0	0.00	4	100.88	102.00	-4	4,702	-0.09%
2021/04/15	0	0.00	15	101.80	101.50	-15	4,770	-0.31%
2021/04/14	1	98.90	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	4	100.25	100.00	-4	4,773	-0.08%
2021/04/12	1	97.20	0	0.00	98.20	1	4,721	0.02%
2021/04/06	0	0.00	2	97.60	97.40	-2	4,853	-0.04%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/31	3	96.60	0	0.00	96.80	3	4,836	0.06%
2021/03/26	0	0.00	5	97.00	96.80	-5	4,737	-0.11%
2021/03/24	5	95.30	0	0.00	95.40	5	4,725	0.11%
2021/03/22	5	96.40	0	0.00	96.30	5	4,813	0.10%
2021/03/19	9	95.91	3	95.17	95.80	6	4,833	0.12%
2021/03/17	8	98.79	0	0.00	98.20	8	4,719	0.17%
2021/03/16	3	99.17	1	100.00	100.50	2	4,676	0.04%
2021/03/15	5	100.00	0	0.00	100.50	5	4,695	0.11%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/10	1	100.50	0	0.00	101.50	1	4,754	0.02%
2021/03/09	2	101.75	0	0.00	101.50	2	4,752	0.04%
2021/03/08	1	102.50	16	101.44	102.50	-15	4,739	-0.32%
2021/03/05	0	0.00	5	100.50	99.00	-5	4,688	-0.11%
2021/03/04	0	0.00	3	99.80	99.80	-3	4,785	-0.06%
2021/03/03	0	0.00	12	99.03	100.00	-12	4,698	-0.26%
2021/03/02	13	97.27	3	97.20	97.00	10	4,609	0.22%
2021/02/26	2	98.80	1	99.80	100.00	1	4,582	0.02%
2021/02/25	2	102.50	52.2	102.98	102.50	-50.2	4,480	-1.12%
2021/02/24	2	101.50	2	101.25	100.50	0	4,501	0.00%
2021/02/23	0	0.00	15	101.13	103.00	-15	4,467	-0.34%
2021/02/22	0	0.00	4	98.15	98.20	-4	4,384	-0.09%
2021/02/19	1	96.80	1	97.00	97.00	0	4,437	0.00%
2021/02/18	4	97.00	10	96.50	96.60	-6	4,452	-0.13%
2021/02/17	2	95.50	2	96.00	95.80	0	4,480	0.00%
2021/02/05	5	91.00	0	0.00	91.90	5	4,398	0.11%
2021/02/03	2	91.10	0	0.00	91.70	2	4,752	0.04%
2021/01/29	14	91.55	24	90.58	89.10	-10	4,882	-0.20%
2021/01/28	5	92.90	3	92.60	91.40	2	4,781	0.04%
2021/01/27	7	94.77	1	94.90	94.00	6	4,736	0.13%
2021/01/26	0.2	93.70	0	0.00	93.70	0.2	4,750	0.00%
2021/01/25	4	94.35	2	94.40	95.90	2	4,705	0.04%
2021/01/22	5	95.64	0	0.00	94.50	5	4,746	0.11%
2021/01/21	0	0.00	1	95.90	96.20	-1	4,723	-0.02%
2021/01/20	7	96.10	0	0.00	95.20	7	4,716	0.15%
2021/01/19	2	97.30	0	0.00	99.20	2	4,621	0.04%
2021/01/18	0	0.00	3	97.30	98.00	-3	4,596	-0.07%
2021/01/15	9	99.93	0	0.00	99.10	9	4,561	0.20%
2021/01/14	2	100.75	0	0.00	102.00	2	4,552	0.04%
2021/01/12	0	0.00	10	100.00	101.00	-10	4,493	-0.22%
2021/01/11	0	0.00	2	102.00	102.00	-2	4,454	-0.04%
2021/01/08	0	0.00	1	103.00	104.00	-1	4,413	-0.02%
2021/01/07	11	100.45	10	100.50	100.00	1	4,316	0.02%
2021/01/06	10	99.80	20.1	99.90	99.50	-10.1	4,293	-0.23%
2021/01/05	2	99.50	2	98.90	99.20	0	4,211	0.00%
2021/01/04	5	98.40	5	99.12	100.00	0	4,175	0.00%
2020/12/31	3	99.90	8	100.19	99.80	-5	4,124	-0.12%
2020/12/30	21	97.23	11	96.45	98.50	10	4,049	0.25%
2020/12/28	0	0.00	10	94.90	95.40	-10	3,990	-0.25%
2020/12/25	10	93.50	0	0.00	94.20	10	3,954	0.25%
2020/12/22	0	0.00	1	94.50	93.50	-1	3,957	-0.03%
2020/12/17	0	0.00	1	94.90	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	1	95.10	94.70	-1	4,000	-0.02%
2020/12/15	2	93.15	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	1	94.30	94.40	-1	3,975	-0.03%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/12/04	0	0.00	11	94.07	94.90	-11	3,821	-0.29%
2020/12/01	0	0.00	1	92.00	92.70	-1	3,733	-0.03%
2020/11/30	10	92.50	0	0.00	90.50	10	3,718	0.27%
2020/11/27	5	94.70	0	0.00	94.50	5	3,575	0.14%
2020/11/26	5	95.00	0	0.00	95.60	5	3,579	0.14%
2020/11/25	2	95.20	6.3	96.25	95.20	-4.3	3,579	-0.12%
2020/11/24	2	94.70	2	96.40	94.80	0	3,530	0.00%
2020/11/20	0	0.00	3	93.90	93.90	-3	3,367	-0.09%
2020/11/19	1	93.90	0	0.00	94.00	1	3,345	0.03%
2020/11/18	0	0.00	6	92.62	93.30	-6	3,297	-0.18%
2020/11/16	0	0.00	7	92.49	92.20	-7	3,162	-0.22%
2020/11/13	1	90.90	1	90.60	92.20	0	3,104	0.00%
2020/11/12	0	0.00	12	91.88	92.20	-12	3,047	-0.39%
2020/11/11	8	88.93	5	91.78	92.20	3	2,894	0.10%
2020/11/10	5	83.70	5	84.00	86.00	0	2,579	0.00%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	2	80.10	3	79.83	80.10	-1	2,451	-0.04%
2020/11/02	1	78.80	0	0.00	79.10	1	2,458	0.04%
2020/10/30	11	78.93	0	0.00	78.60	11	2,448	0.45%
2020/10/28	1	80.00	0.3	80.70	80.40	0.7	2,430	0.03%
2020/10/22	1	81.00	0	0.00	81.00	1	2,606	0.04%
2020/10/19	0	0.00	1	80.80	81.00	-1	2,611	-0.04%
2020/10/16	2	81.25	0	0.00	80.40	2	2,623	0.08%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	4	79.70	0	0.00	79.40	4	2,845	0.14%
2020/09/18	0	0.00	4	84.88	84.80	-4	2,743	-0.15%
2020/09/17	0	0.00	4	83.30	83.40	-4	2,691	-0.15%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	2	82.00	0	0.00	82.00	2	3,417	0.06%
2020/08/24	0.1	82.60	0	0.00	82.10	0.1	3,881	0.00%
2020/08/20	2	81.00	2	82.15	81.60	0	3,965	0.00%
2020/08/19	2	84.60	1	84.40	83.80	1	3,964	0.03%
2020/08/12	2	82.50	0	0.00	83.40	2	4,326	0.05%
2020/08/11	0	0.00	15	84.50	83.70	-15	4,415	-0.34%
2020/08/10	15	84.20	0	0.00	84.20	15	4,464	0.34%
2020/08/07	2	83.30	0	0.00	82.20	2	4,511	0.04%
2020/08/04	1	81.10	0	0.00	81.00	1	4,646	0.02%
2020/08/03	2	80.25	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/29	1	82.20	14	81.39	82.00	-13	4,916	-0.26%
2020/07/28	4	82.58	0	0.00	82.10	4	4,944	0.08%
2020/07/27	2	83.75	0	0.00	83.50	2	5,030	0.04%
2020/07/24	1	85.20	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.90	0	0.00	85.20	1	5,099	0.02%
2020/07/22	2	86.60	0	0.00	87.00	2	5,144	0.04%
2020/07/21	7	86.41	1	86.90	85.80	6	5,148	0.12%
2020/07/15	4	84.23	1	84.50	84.30	3	5,233	0.06%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/06	0	0.00	1	89.90	89.60	-1	5,209	-0.02%
2020/07/03	1	89.30	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	2	89.60	89.80	-2	5,258	-0.04%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	6	89.02	89.30	-6	5,466	-0.11%
2020/06/19	7	88.20	0	0.00	88.10	7	5,508	0.13%
2020/06/18	10	88.55	0	0.00	88.50	10	5,488	0.18%
2020/06/17	2	88.90	1	89.00	89.20	1	5,502	0.02%
2020/06/16	1	91.40	2	91.30	90.80	-1	5,523	-0.02%
2020/06/12	4	90.50	0	0.00	91.00	4	5,590	0.07%
2020/06/11	3	93.80	0	0.00	93.00	3	5,589	0.05%
2020/06/10	2	96.50	2	96.20	96.30	0	5,601	0.00%
2020/06/08	0	0.00	1	95.50	95.00	-1	5,742	-0.02%
2020/06/05	3	94.10	15	94.28	94.30	-12	5,746	-0.21%
2020/06/04	0	0.00	2	93.85	93.50	-2	5,756	-0.03%
2020/06/03	2	91.70	10	92.71	93.50	-8	5,836	-0.14%
2020/06/02	3	89.90	3	89.83	90.30	0	5,725	0.00%
2020/06/01	3	89.00	4	89.75	89.90	-1	5,703	-0.02%
2020/05/29	3	87.43	0	0.00	87.70	3	5,668	0.05%
2020/05/28	2	88.30	0	0.00	87.90	2	5,513	0.04%
2020/05/27	2	89.00	1	89.70	89.00	1	5,500	0.02%
2020/05/25	2	88.20	0	0.00	89.00	2	5,519	0.04%
2020/05/22	1	90.20	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	91.40	1	92.30	92.00	0	5,423	0.00%
2020/05/20	1	91.50	0	0.00	91.00	1	5,376	0.02%
2020/05/19	0	0.00	7	92.73	92.10	-7	5,330	-0.13%
2020/05/18	0	0.00	3.1	88.66	89.30	-3.1	5,156	-0.06%
2020/05/13	2	85.30	2	86.75	87.60	0	4,926	0.00%
2020/05/12	4	86.38	4	86.43	86.50	0	4,915	0.00%
2020/05/11	2	89.35	2	89.95	88.90	0	4,855	0.00%
2020/05/08	1	88.30	3	87.70	88.30	-2	4,817	-0.04%
2020/05/07	2	84.55	1	84.60	84.40	1	4,702	0.02%
2020/05/06	8	86.24	5	85.08	85.00	3	4,632	0.06%
2020/05/04	5	86.00	1	87.00	86.40	4	4,591	0.09%
2020/04/30	1	89.20	6	87.67	89.70	-5	4,527	-0.11%
2020/04/29	0	0.00	1	82.50	83.70	-1	4,467	-0.02%
2020/04/27	0	0.00	3	81.97	81.90	-3	4,508	-0.07%
2020/04/24	1	80.50	0	0.00	81.00	1	4,449	0.02%
2020/04/22	0	0.00	1	78.60	80.00	-1	4,418	-0.02%
2020/04/21	0	0.00	6	79.50	79.50	-6	4,444	-0.13%
2020/04/20	0	0.00	2	81.90	81.70	-2	4,427	-0.05%
2020/04/17	0	0.00	1	83.50	82.60	-1	4,426	-0.02%
2020/04/16	3	81.80	1	82.00	82.10	2	4,400	0.05%
2020/04/13	3	81.43	0	0.00	81.10	3	4,477	0.07%
2020/04/09	2	81.55	1	81.60	81.60	1	4,693	0.02%
2020/04/07	1	80.70	1	80.70	81.50	0	4,617	0.00%
2020/04/06	0	0.00	1	80.10	80.40	-1	4,580	-0.02%
2020/03/27	0	0.00	32	80.00	80.00	-32	4,344	-0.74%
2020/03/25	3	78.33	2	78.95	78.50	1	4,305	0.02%
2020/03/24	0	0.00	5	76.04	77.40	-5	4,250	-0.12%
2020/03/23	1	71.70	1	71.70	71.70	0	4,224	0.00%
2020/03/20	1	71.00	0	0.00	71.50	1	4,210	0.02%
2020/03/19	20	66.40	3	66.93	67.30	17	4,136	0.41%
2020/03/18	1	68.40	3	68.40	68.20	-2	4,051	-0.05%
2020/03/17	1	68.30	7	68.61	69.40	-6	3,971	-0.15%
2020/03/16	4	70.18	1	72.00	70.00	3	3,891	0.08%
2020/03/13	2	72.25	2	70.30	72.90	0	3,781	0.00%
2020/03/12	3	77.40	4	78.55	77.10	-1	3,611	-0.03%
2020/03/11	1	81.40	1	81.90	80.70	0	3,532	0.00%
2020/03/10	1	81.10	0	0.00	81.60	1	3,480	0.03%
2020/03/09	4	83.48	0	0.00	82.90	4	3,412	0.12%
2020/03/06	2.1	86.48	0	0.00	87.10	2.1	3,284	0.06%
2020/03/05	5	88.70	0	0.00	88.50	5	3,264	0.15%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/03	0	0.00	1	85.50	86.40	-1	3,257	-0.03%
2020/02/27	6	86.08	0	0.00	86.10	6	3,367	0.18%
2020/02/26	6	87.08	0	0.00	87.00	6	3,329	0.18%
2020/02/25	1	87.10	0	0.00	87.60	1	3,314	0.03%
2020/02/18	0	0.00	3	89.10	89.10	-3	3,341	-0.09%
2020/02/17	2	89.60	2	89.65	89.60	0	3,353	0.00%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	3	90.50	89.80	-3	3,385	-0.09%
2020/02/12	0	0.00	1	90.10	90.10	-1	3,376	-0.03%
2020/02/11	7	88.89	0	0.00	88.80	7	3,354	0.21%
2020/02/10	1	89.80	0	0.00	89.50	1	3,313	0.03%
2020/02/06	8	88.40	13	88.60	90.50	-5	3,323	-0.15%
2020/02/05	6	87.10	0	0.00	87.00	6	3,286	0.18%
2020/02/04	3	87.83	3	88.10	88.00	0	3,243	0.00%
2020/02/03	5	87.38	0	0.00	87.50	5	3,234	0.15%
2020/01/31	4	90.13	0	0.00	89.90	4	3,139	0.13%
2020/01/30	4	91.03	11	91.06	89.90	-7	3,089	-0.23%
2020/01/20	2	95.90	3	96.90	96.90	-1	2,990	-0.03%
2020/01/16	4	95.85	2	95.50	95.70	2	2,995	0.07%
2020/01/15	4	95.98	0	0.00	96.00	4	2,991	0.13%
2020/01/14	4	96.65	3	96.73	96.80	1	2,938	0.03%
2020/01/13	1	97.20	0	0.00	97.50	1	2,885	0.03%
2020/01/10	3	97.47	2	98.00	98.00	1	2,888	0.03%
2020/01/09	12	98.29	0	0.00	98.10	12	2,877	0.42%
2020/01/08	4	101.48	1	103.00	99.80	3	2,869	0.10%
2020/01/07	1	100.00	3	103.00	100.00	-2	2,791	-0.07%
2020/01/06	23	102.72	57	103.98	102.00	-34	2,759	-1.23%
2020/01/03	25	98.92	1	99.50	101.00	24	2,655	0.90%
2019/12/27	2	98.50	2	98.60	98.60	0	2,568	0.00%
2019/12/26	5	97.00	0	0.00	96.90	5	2,565	0.19%
2019/12/20	0	0.00	2	98.10	97.70	-2	2,598	-0.08%
2019/12/19	2	97.20	0	0.00	97.30	2	2,560	0.08%
2019/12/18	1	98.00	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	3	97.40	98.00	-3	2,548	-0.12%
2019/12/16	23	97.31	5	96.98	97.20	18	2,538	0.71%
2019/12/13	1	96.20	5	96.40	96.00	-4	2,614	-0.15%
2019/12/04	10	95.20	2	95.30	95.60	8	2,905	0.28%
2019/12/03	5	95.30	0	0.00	95.40	5	2,913	0.17%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/29	5	96.08	4	96.18	96.00	1	2,884	0.03%
2019/11/26	3	96.83	0	0.00	96.90	3	2,877	0.10%
2019/11/25	7	96.64	0	0.00	96.90	7	2,714	0.26%
2019/11/22	1	96.20	0	0.00	97.00	1	2,743	0.04%
2019/11/21	0	0.00	3	96.37	96.50	-3	2,759	-0.11%
2019/11/04	0	0.00	1	98.10	98.20	-1	2,928	-0.03%
2019/10/31	2	97.90	0	0.00	96.90	2	2,951	0.07%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/21	1	96.60	0	0.00	96.80	1	2,886	0.03%
2019/10/14	1	97.00	0	0.00	97.50	1	2,818	0.04%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/01	0	0.00	1	99.90	100.50	-1	2,731	-0.04%
2019/09/25	2	100.40	0	0.00	99.80	2	2,724	0.07%
2019/09/18	1	99.40	0	0.00	101.50	1	2,754	0.04%
2019/09/17	2	103.50	0	0.00	102.00	2	2,673	0.07%
2019/09/16	3	104.67	6	105.58	104.00	-3	2,643	-0.11%
2019/09/12	1	96.80	0	0.00	96.80	1	2,509	0.04%
2019/09/10	0.1	97.10	0	0.00	97.00	0.1	2,594	0.00%
2019/09/05	0	0.00	1	97.40	97.50	-1	2,629	-0.04%
2019/08/26	1	96.00	0	0.00	95.20	1	2,589	0.04%
2019/08/22	4	97.20	0	0.00	97.80	4	2,575	0.16%
2019/08/20	60	98.00	0	0.00	97.80	60	2,605	2.30%
2019/08/19	0.1	98.70	0	0.00	98.10	0.1	2,597	0.00%
2019/08/16	6	95.05	2	96.10	98.80	4	2,581	0.15%
2019/08/15	5	95.50	0	0.00	95.20	5	2,525	0.20%
2019/08/13	1	99.60	0	0.00	99.00	1	2,572	0.04%
2019/08/06	1	102.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.50	0	0.00	103.50	1	2,630	0.04%
2019/07/31	1.1	106.09	0	0.00	106.00	1.1	2,741	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/05	11	106.95	0	0.00	107.00	11	2,751	0.40%
2019/07/04	7	107.43	0	0.00	107.50	7	2,768	0.25%
2019/07/03	12.1	106.51	0	0.00	107.00	12.1	2,768	0.44%
2019/07/02	2	109.00	0	0.00	108.00	2	2,771	0.07%
2019/07/01	2	110.25	0.1	110.50	110.00	1.9	2,755	0.07%
2019/06/28	12	110.54	0	0.00	110.50	12	2,756	0.44%
2019/06/27	0	0.00	1	112.50	111.50	-1	2,741	-0.04%
2019/06/26	0	0.00	1	112.50	111.00	-1	2,702	-0.04%
2019/06/25	7	111.93	0	0.00	111.50	7	2,690	0.26%
2019/06/24	10	112.00	0	0.00	113.00	10	2,651	0.38%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	2	111.50	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	3	117.50	118.50	-3	2,487	-0.12%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/10	0	0.00	15	116.00	116.00	-15	2,420	-0.62%
2019/06/06	7	114.57	0	0.00	115.00	7	2,436	0.29%
2019/05/30	1	114.50	10	115.00	115.00	-9	2,383	-0.38%
2019/05/29	1	113.50	0	0.00	114.00	1	2,382	0.04%
2019/05/28	11	113.41	0	0.00	113.00	11	2,410	0.46%
2019/05/22	0	0.00	2	116.00	116.00	-2	2,401	-0.08%
2019/05/21	0	0.00	1	115.50	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	5	114.50	114.50	-5	2,352	-0.21%
2019/05/17	0	0.00	13	113.04	113.00	-13	2,357	-0.55%
2019/05/15	1	107.00	5	111.50	109.00	-4	2,415	-0.17%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	21	107.21	0	0.00	107.00	21	2,377	0.88%
2019/05/08	12	111.29	0	0.00	110.50	12	2,322	0.52%
2019/05/06	4	113.25	0	0.00	113.00	4	2,282	0.18%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/29	1	114.00	0	0.00	115.00	1	2,315	0.04%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/23	1	115.00	11	115.05	115.50	-10	2,343	-0.43%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	1	113.50	115.00	-1	2,510	-0.04%
2019/04/16	0	0.00	1	114.50	114.50	-1	2,539	-0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	10	113.00	0	0.00	113.00	10	2,581	0.39%
2019/03/28	0.1	114.00	0	0.00	113.50	0.1	2,584	0.00%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	0	0.00	2	113.00	116.00	-2	2,614	-0.08%
2019/02/26	0	0.00	3	117.33	117.00	-3	2,756	-0.11%
2019/02/25	0	0.00	3	116.50	116.00	-3	2,746	-0.11%
2019/02/22	5	114.50	0	0.00	115.00	5	2,763	0.18%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	5	116.50	116.00	-5	2,730	-0.18%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/18	2	115.50	0	0.00	115.50	2	2,783	0.07%
2019/02/15	0	0.00	20	113.50	112.00	-20	2,832	-0.71%
2019/02/14	0	0.00	1	109.50	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	0.1	109.00	109.00	-0.1	2,758	0.00%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/18	0	0.00	0.1	110.50	110.50	-0.1	2,781	0.00%
2019/01/09	0	0.00	1	114.00	114.00	-1	2,909	-0.03%
2019/01/02	1.1	106.80	0	0.00	103.00	1.1	3,032	0.04%
2018/12/28	0	0.00	3	109.50	109.00	-3	3,084	-0.10%
2018/12/25	0	0.00	1	101.00	103.00	-1	3,418	-0.03%
2018/12/24	5	105.40	0	0.00	104.50	5	3,444	0.15%
2018/12/22	3	108.00	0	0.00	107.50	3	3,444	0.09%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	5	109.50	0	0.00	109.50	5	3,536	0.14%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/06	10	111.00	0	0.00	110.50	10	3,898	0.26%
2018/12/05	5	112.00	0	0.00	113.00	5	3,853	0.13%
2018/12/04	2	113.50	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	11	116.00	115.50	-11	3,826	-0.29%
2018/11/30	0	0.00	5	113.50	111.50	-5	3,797	-0.13%
2018/11/29	5	112.00	0	0.00	111.00	5	3,737	0.13%
2018/11/19	0	0.00	3	114.67	115.00	-3	3,587	-0.08%
2018/11/16	0	0.00	2	112.00	112.00	-2	3,581	-0.06%
2018/11/14	6	110.33	0	0.00	111.00	6	3,512	0.17%
2018/11/13	25	113.34	0	0.00	113.00	25	3,452	0.72%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/10/31	0	0.00	1	119.00	122.00	-1	3,247	-0.03%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/29	0	0.00	10	118.50	118.50	-10	3,210	-0.31%
2018/10/26	0	0.00	19	118.50	118.50	-19	3,211	-0.59%
2018/10/25	2	117.50	2	121.50	122.00	0	3,177	0.00%
2018/10/22	0	0.00	0	123.50	123.00	0	3,113	0.00%
2018/10/19	2	119.50	0	0.00	119.50	2	3,112	0.06%
2018/10/18	2	121.50	0	0.00	123.00	2	3,075	0.07%
2018/10/15	7	124.00	0	0.00	123.00	7	2,931	0.24%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/05	3	132.33	0	0.00	132.50	3	2,557	0.12%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/01	0	0.00	5	149.00	148.50	-5	2,137	-0.23%
2018/09/28	0	0.00	0.7	147.00	148.00	-0.7	2,124	-0.03%
2018/09/21	6	147.00	6	145.25	147.00	0	2,211	0.00%
2018/09/13	0	0.00	13	129.96	133.00	-13	2,069	-0.63%
2018/08/27	0	0.00	4	128.75	128.00	-4	2,103	-0.19%
2018/08/24	0	0.00	8	126.25	127.00	-8	2,115	-0.38%
2018/08/20	0	0.00	3	122.00	123.50	-3	2,406	-0.12%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/08/02	1	119.00	0	0.00	118.50	1	2,718	0.04%
2018/07/24	0	0.00	1	120.00	120.50	-1	2,702	-0.04%
2018/07/05	1	117.00	0	0.00	119.00	1	2,833	0.04%
2018/07/04	3	117.33	0	0.00	115.50	3	2,793	0.11%
2018/07/03	0	0.00	1	123.50	123.00	-1	2,745	-0.04%
2018/06/14	2	120.50	0.1	120.00	119.50	1.9	2,980	0.06%
2018/06/13	5	121.00	0	0.00	121.00	5	2,953	0.17%
2018/06/12	0	0.00	1	123.00	123.00	-1	3,033	-0.03%
2018/06/07	1	123.50	4	124.00	124.50	-3	3,037	-0.10%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/24	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2018/05/23	2	122.50	0	0.00	122.00	2	2,795	0.07%
2018/05/22	4	125.25	2	125.00	125.00	2	2,793	0.07%
2018/05/18	0	0.00	1	125.00	124.00	-1	2,851	-0.04%
2018/05/17	1	125.50	0	0.00	125.50	1	2,886	0.03%
2018/05/11	5	125.50	20	127.00	125.50	-15	3,090	-0.49%
2018/05/09	1	121.50	0	0.00	120.50	1	3,040	0.03%
2018/05/08	0	0.00	1	121.00	121.50	-1	3,059	-0.03%
2018/04/12	1	119.50	0	0.00	120.00	1	3,513	0.03%
2018/04/11	0	0.00	1	118.50	119.50	-1	3,550	-0.03%
2018/03/28	0	0.00	7	118.86	118.50	-7	3,739	-0.19%
2018/03/26	0	0.00	2	118.25	118.50	-2	3,735	-0.05%
2018/03/23	0	0.00	2	116.75	117.50	-2	3,725	-0.05%
2018/03/22	4	116.50	0	0.00	116.50	4	3,602	0.11%
2018/03/21	0	0.00	1	116.50	106.00	-1	3,532	-0.03%
2018/03/19	1	114.50	0	0.00	116.00	1	3,305	0.03%
2018/03/16	6	115.75	1	116.50	116.00	5	3,357	0.15%
2018/03/15	0	0.00	2	117.00	117.00	-2	3,278	-0.06%
2018/03/14	0	0.00	2	117.00	117.50	-2	3,290	-0.06%
2018/03/05	2	111.50	0	0.00	111.50	2	3,506	0.06%
2018/03/02	12	112.00	1	112.50	112.50	11	3,473	0.32%
2018/02/27	0	0.00	1	117.00	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/22	1	113.50	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	5	115.70	115.50	-5	3,367	-0.15%
2018/02/12	7	112.93	0	0.00	111.50	7	3,318	0.21%
2018/02/09	2	112.50	2	114.75	116.00	0	3,273	0.00%
2018/02/08	1	115.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	3	118.67	116.00	-3	3,197	-0.09%
2018/02/06	6	113.00	0	0.00	113.00	6	3,076	0.20%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/18	0	0.00	0	120.00	120.50	0	2,663	0.00%
2018/01/15	1	120.00	0	0.00	120.00	1	2,557	0.04%
2018/01/08	0	0.00	2	121.00	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	2	119.50	120.00	-2	2,479	-0.08%
2018/01/02	0	0.00	1	116.50	115.00	-1	2,433	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析