台塑化 (6505)-群益金鼎券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股▼0.50%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	72.20	2.7	71.91	72.20	-0.7	3,751	-0.02%
2024/04/29	3	72.30	2	72.20	72.60	1	3,729	0.03%
2024/04/26	11	71.24	11	71.43	71.20	0	3,702	0.00%
2024/04/25	33	71.94	33	71.64	72.00	0	3,726	0.00%
2024/04/24	9	72.78	6	72.62	72.90	3	3,734	0.08%
2024/04/23	10	72.68	9	71.96	72.90	1	3,809	0.03%
2024/04/22	3	71.63	103	71.68	72.70	-100	3,887	-2.57%	大賣/
2024/04/19	41.1	69.38	30	69.40	69.30	11.1	3,788	0.29%
2024/04/18	29.1	70.23	29	69.39	70.30	0.1	3,674	0.00%
2024/04/17	26	70.33	26	70.37	70.30	0	3,610	0.00%
2024/04/16	29	71.06	28.8	72.13	71.10	0.3	3,543	0.01%
2024/04/15	1	72.80	1	73.80	73.60	0	3,459	0.00%
2024/04/12	75	72.49	0	0.00	72.50	75	3,393	2.21%
2024/04/10	0	0.00	6	73.40	74.00	-6	3,298	-0.18%
2024/04/09	0	0.00	384.7	73.14	73.30	-384.7	3,276	-11.74%	大賣/鉅額交易
2024/04/08	26	72.52	26	71.94	72.70	0	3,212	0.00%
2024/04/03	0	0.00	400	72.71	72.30	-400	3,181	-12.57%	大賣/鉅額交易
2024/04/02	14.1	72.13	14	71.71	72.20	0.1	3,062	0.00%
2024/04/01	19	71.45	19	71.25	71.80	0	2,994	0.00%
2024/03/28	0.1	69.00	3.2	68.62	68.60	-3.1	2,825	-0.11%
2024/03/27	21	69.40	21	69.40	69.40	0	2,799	0.00%
2024/03/26	12	69.94	744.9	69.55	70.20	-732.9	2,759	-26.56%	大賣/鉅額交易
2024/03/25	6.1	68.50	5	67.84	68.60	1.1	2,676	0.04%
2024/03/22	23	68.11	23	68.48	68.10	0	2,643	0.00%
2024/03/21	19	68.91	18	68.59	69.00	1	2,556	0.04%
2024/03/20	19.1	69.34	18	69.30	69.40	1.1	2,480	0.04%
2024/03/19	1	69.70	6	69.70	69.70	-5	2,443	-0.20%
2024/03/18	13	70.53	14	70.71	70.60	-1	2,364	-0.04%
2024/03/15	18	71.09	167	71.28	71.20	-149	2,318	-6.43%	大賣/鉅額交易
2024/03/14	10	71.06	10	71.02	71.20	0	2,261	0.00%
2024/03/13	9	70.69	9	70.72	70.70	0	2,236	0.00%
2024/03/12	10	71.15	10	70.91	71.10	0	2,205	0.00%
2024/03/11	4	71.33	4	71.20	71.10	0	2,170	0.00%
2024/03/08	14	70.61	14	70.13	70.70	0	2,149	0.00%
2024/03/07	7	71.11	6	70.77	71.20	1	2,107	0.05%
2024/03/06	16.1	71.35	13	71.55	71.30	3.1	2,078	0.15%
2024/03/05	13	71.65	15	71.93	71.60	-2	2,076	-0.10%
2024/03/04	3	72.27	86	72.18	72.10	-83	2,056	-4.04%
2024/03/01	11	72.31	23	72.35	72.30	-12	2,038	-0.59%
2024/02/29	49	71.73	9.9	71.92	74.30	39.1	2,001	1.95%
2024/02/27	3	71.77	6.1	72.10	71.70	-3.1	1,947	-0.16%
2024/02/26	12.1	72.24	12	72.17	72.30	0.1	1,922	0.00%
2024/02/23	2	72.65	109	72.61	72.60	-107	1,900	-5.63%	大賣/鉅額交易
2024/02/22	12	72.70	5	73.04	72.70	7	1,948	0.36%
2024/02/21	36	73.18	14	73.36	73.20	22	1,944	1.13%
2024/02/20	44	73.53	42.8	73.78	73.40	1.2	1,956	0.06%
2024/02/19	24	73.98	13.8	74.18	74.10	10.2	1,965	0.52%
2024/02/16	2	73.50	2	73.40	73.80	0	2,044	0.00%
2024/02/05	7	74.36	7	74.41	74.30	0	2,042	0.00%
2024/02/02	7	75.66	7	75.11	76.00	0	2,031	0.00%
2024/02/01	5	76.24	5	75.86	76.20	0	2,013	0.00%
2024/01/31	3	74.20	3	73.80	74.60	0	1,979	0.00%
2024/01/30	13	73.77	13	74.20	73.70	0	1,977	0.00%
2024/01/29	1	75.00	1	74.60	75.10	0	1,991	0.00%
2024/01/26	1	73.81	1	73.30	74.00	0	1,983	0.00%
2024/01/25	39	73.14	4	72.98	73.20	35	1,974	1.77%
2024/01/24	7	72.94	7	72.71	73.00	0	1,961	0.00%
2024/01/23	9	72.39	9	72.39	72.40	0	1,946	0.00%
2024/01/22	12	72.17	22	71.93	72.40	-10	1,943	-0.51%
2024/01/19	25	72.37	25.9	72.00	72.20	-0.9	1,922	-0.05%
2024/01/18	26	72.48	23	72.74	72.30	3	1,883	0.16%
2024/01/17	0	73.70	0	0.00	73.00	0	1,842	0.00%
2024/01/16	2.1	75.34	1	76.30	74.80	1.1	1,733	0.06%
2024/01/15	0	0.00	10	78.30	78.20	-10	1,609	-0.62%
2024/01/11	10	78.70	0	0.00	78.70	10	1,634	0.61%
2024/01/10	0	79.50	0	0.00	79.10	0	1,657	0.00%
2024/01/08	1	80.00	1	81.00	80.00	0	1,678	0.00%
2024/01/05	0	80.10	150	79.72	79.60	-150	1,687	-8.89%	大賣/鉅額交易
2024/01/04	1	79.80	25	79.70	79.70	-24	1,719	-1.40%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2024/01/02	1	80.40	0	0.00	80.90	1	1,764	0.06%
2023/12/29	3	80.87	20	80.80	80.70	-17	1,770	-0.96%
2023/12/27	2	81.00	356	81.26	81.60	-354	1,774	-19.95%	大賣/鉅額交易
2023/12/26	0	0.00	3	81.04	81.80	-3	1,754	-0.17%
2023/12/25	2	80.45	2	80.75	80.70	0	1,745	0.00%
2023/12/22	4	80.75	0	0.00	80.20	4	1,756	0.23%
2023/12/21	4	82.03	1	82.50	81.90	3	1,746	0.17%
2023/12/20	3	82.33	22	82.24	82.90	-19	1,736	-1.09%
2023/12/18	3	83.17	102	83.48	83.20	-99	1,739	-5.69%	大賣/
2023/12/15	32	83.56	179	83.59	83.80	-147	1,747	-8.41%	大賣/鉅額交易
2023/12/14	5	82.92	6	82.88	83.30	-1	1,711	-0.06%
2023/12/13	2	81.75	0	0.00	81.60	2	1,666	0.12%
2023/12/12	2	81.75	26	81.77	82.50	-24	1,695	-1.42%
2023/12/11	0	0.00	25	81.81	81.80	-25	1,702	-1.47%
2023/12/08	1	82.00	41	81.91	82.20	-40	1,726	-2.32%
2023/12/07	2	82.20	90	82.12	82.30	-88	1,722	-5.11%
2023/12/06	1	83.00	1	83.50	83.10	0	1,738	0.00%
2023/12/05	1	82.20	0	0.00	82.80	1	1,748	0.06%
2023/12/04	4	83.10	4	83.00	83.00	0	1,761	0.00%
2023/11/28	2	84.70	0	0.00	84.70	2	1,783	0.11%
2023/11/27	1	83.00	0	0.00	82.90	1	1,796	0.06%
2023/11/23	0	0.00	1.3	83.88	84.00	-1.3	1,798	-0.07%
2023/11/22	6.3	84.20	0	84.00	84.00	6.3	1,803	0.35%
2023/11/21	10	84.40	9.2	84.89	85.30	0.8	1,817	0.04%
2023/11/20	2.2	83.19	1.9	83.76	83.80	0.3	1,759	0.02%
2023/11/17	2	83.70	24	84.29	83.70	-22	1,760	-1.25%
2023/11/16	0	0.00	1	84.00	84.00	-1	1,727	-0.06%
2023/11/15	1	83.50	5	82.74	83.00	-4	1,699	-0.24%
2023/11/14	0	0.00	2	81.25	81.20	-2	1,614	-0.12%
2023/11/13	0	0.00	1	80.50	80.70	-1	1,594	-0.06%
2023/11/10	1	80.00	0.1	80.50	80.30	0.9	1,609	0.06%
2023/11/09	1	80.50	0	0.00	80.60	1	1,605	0.06%
2023/11/08	18	81.04	1	81.00	81.10	17	1,606	1.06%
2023/11/07	1	81.00	1	81.50	81.50	0	1,612	0.00%
2023/11/06	0	0.00	1	81.50	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	3	80.47	80.90	-3	1,599	-0.19%
2023/11/02	52	79.82	2	79.85	79.50	50	1,621	3.08%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/30	1	79.30	0	0.00	79.00	1	1,671	0.06%
2023/10/24	1	79.50	1	79.90	80.10	0	1,687	0.00%
2023/10/23	2	80.25	0	0.00	80.00	2	1,693	0.12%
2023/10/20	4	80.55	3	81.07	80.70	1	1,716	0.06%
2023/10/19	2	81.25	1	81.40	81.50	1	1,730	0.06%
2023/10/18	0	0.00	1	82.00	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	51	81.52	81.80	-51	1,757	-2.90%
2023/10/16	42	81.39	2.8	81.21	81.40	39.3	1,779	2.21%
2023/10/13	3	80.10	1.3	80.54	80.10	1.7	1,786	0.10%
2023/10/12	1.1	81.00	0.1	81.10	81.40	1	1,779	0.05%
2023/10/11	1.1	80.58	10	80.52	81.40	-8.9	1,780	-0.50%
2023/10/06	28	78.40	1	78.20	78.40	27.1	1,747	1.55%
2023/10/05	5	78.22	0	0.00	78.20	5	1,757	0.29%
2023/10/04	14	78.16	0	0.00	78.10	14	1,748	0.80%
2023/10/03	2	79.75	0	0.00	79.10	2	1,749	0.11%
2023/10/02	0	0.00	0.8	80.80	80.30	-0.8	1,766	-0.05%
2023/09/28	1	79.90	1.3	80.27	80.60	-0.3	1,804	-0.02%
2023/09/27	1	79.40	0.9	79.81	79.50	0.1	1,810	0.00%
2023/09/26	7	79.56	0.9	80.00	79.40	6.1	1,803	0.34%
2023/09/25	1	79.80	1	80.46	80.50	0	1,777	0.00%
2023/09/22	2	80.00	2	80.40	80.30	0	1,785	0.00%
2023/09/21	4	80.50	1.8	80.63	80.00	2.2	1,788	0.12%
2023/09/20	4	81.00	4	81.45	81.50	0	1,793	0.00%
2023/09/19	5	81.80	55.8	81.19	81.20	-50.8	1,788	-2.84%
2023/09/18	3	81.80	2.9	81.91	82.00	0.1	1,783	0.01%
2023/09/15	3	82.53	0	0.00	81.80	3	1,797	0.17%
2023/09/14	0	0.00	1	83.00	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	89	82.23	82.60	-89	1,748	-5.09%
2023/09/12	0	0.00	0	81.60	81.50	0	1,763	0.00%
2023/09/11	0	0.00	2	81.25	81.40	-2	1,752	-0.11%
2023/09/08	1	79.50	2	80.25	80.60	-1	1,736	-0.06%
2023/09/07	1	79.30	1.1	79.99	79.60	-0.1	1,768	0.00%
2023/09/06	13	79.99	0.9	80.43	79.90	12.1	1,766	0.68%
2023/09/05	1	80.50	1	81.00	80.80	0	1,750	0.00%
2023/09/04	0	0.00	3.4	80.56	81.30	-3.4	1,753	-0.20%
2023/09/01	1	79.00	12	79.87	79.90	-11	1,762	-0.63%
2023/08/31	12	79.36	0	0.00	79.30	12	1,771	0.68%
2023/08/30	1	79.90	1.5	80.50	80.50	-0.5	1,755	-0.03%
2023/08/29	0	0.00	0.9	79.80	80.10	-0.9	1,763	-0.05%
2023/08/28	2	79.65	2	80.00	80.00	0	1,772	0.00%
2023/08/25	2	79.75	600	79.80	79.60	-598	1,814	-32.95%	大賣/鉅額交易
2023/08/24	1	80.50	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	3	80.60	81.20	-3	1,809	-0.17%
2023/08/22	0	0.00	0.7	79.50	79.90	-0.7	1,804	-0.04%
2023/08/21	1	79.00	1.3	79.52	79.40	-0.3	1,811	-0.02%
2023/08/18	3	78.67	2	79.25	79.00	1	1,822	0.05%
2023/08/17	4.1	78.88	1	79.00	78.80	3.1	1,831	0.17%
2023/08/16	33	80.07	0.9	80.60	79.50	32.1	1,826	1.76%
2023/08/15	2	81.20	0	0.00	81.00	2	1,844	0.11%
2023/08/14	0	0.00	6	81.00	81.00	-6	1,883	-0.32%
2023/08/11	0	0.00	16	81.97	81.90	-16	1,993	-0.80%
2023/08/10	0	0.00	1	81.50	81.40	-1	2,022	-0.05%
2023/08/09	0	0.00	12	80.63	81.00	-12	1,999	-0.60%
2023/08/08	14	80.08	2	80.53	79.80	12	1,991	0.60%
2023/08/07	1	80.40	1	81.00	81.10	0	1,948	0.00%
2023/08/04	1	80.00	3	80.67	80.60	-2	1,946	-0.10%
2023/08/02	9	80.09	0	0.00	79.60	9	1,936	0.46%
2023/07/31	0.1	80.90	1.9	80.67	80.20	-1.8	1,873	-0.10%
2023/07/28	2	80.40	0	0.00	80.10	2	1,857	0.11%
2023/07/27	3	80.10	1	80.50	80.80	2	1,853	0.11%
2023/07/26	10	80.07	5	79.96	80.10	5	1,837	0.27%
2023/07/25	0	0.00	4	79.23	79.00	-4	1,828	-0.22%
2023/07/24	11	78.22	0	0.00	78.40	11	1,807	0.61%
2023/07/21	10	78.64	2	79.45	78.60	8	1,801	0.44%
2023/07/20	3	79.03	876	79.04	79.10	-873	1,760	-49.60%	大賣/鉅額交易
2023/07/19	12	79.38	7	79.77	79.30	5	1,717	0.29%
2023/07/18	13	79.89	6.4	80.22	79.80	6.6	1,685	0.39%
2023/07/17	19	80.81	3.6	81.05	80.80	15.4	1,658	0.93%
2023/07/14	0	0.00	0.9	82.00	81.60	-0.9	1,670	-0.05%
2023/07/13	0	0.00	10	80.32	80.80	-10	1,643	-0.61%
2023/07/12	20	79.57	0	0.00	79.50	20	1,630	1.23%
2023/07/11	0	0.00	16	79.78	80.10	-16	1,625	-0.98%
2023/07/10	0	0.00	42	80.28	79.20	-42	1,647	-2.55%
2023/07/07	4.1	79.85	173	79.83	79.90	-169	1,624	-10.40%	大賣/鉅額交易
2023/07/06	96	81.90	49.2	81.60	81.00	46.9	1,596	2.93%
2023/07/05	20	83.55	2	83.62	83.30	18	1,562	1.15%
2023/07/04	63.7	83.58	2	83.85	83.50	61.7	1,556	3.96%
2023/07/03	2	84.40	0	0.00	84.30	2	1,589	0.13%
2023/06/30	10	84.30	0	0.00	84.30	10	1,610	0.62%
2023/06/29	0	0.00	0.9	85.00	85.30	-0.9	1,603	-0.06%
2023/06/28	25	84.80	23	85.25	85.30	2	1,596	0.13%
2023/06/19	36.1	86.99	0	0.00	87.10	36.1	1,567	2.31%
2023/06/16	19	86.97	0	0.00	86.40	19	1,570	1.21%
2023/06/14	30.3	87.80	0	0.00	87.80	30.3	1,570	1.93%
2023/06/13	58	86.80	0.6	86.70	86.80	57.4	1,576	3.64%
2023/06/09	57	88.70	0	0.00	88.90	57	1,570	3.63%
2023/06/06	0	0.00	1	87.90	88.60	-1	1,600	-0.06%
2023/06/01	0	0.00	5	86.10	85.50	-5	1,598	-0.31%
2023/05/31	1	86.50	0	0.00	86.20	1	1,610	0.06%
2023/05/30	0	0.00	0.9	86.50	86.40	-0.9	1,596	-0.06%
2023/05/29	1	87.00	0	0.00	86.30	1	1,635	0.06%
2023/05/26	0	87.00	0	0.00	86.60	0	1,650	0.00%
2023/05/16	0	0.00	8	87.29	88.20	-8	1,563	-0.51%
2023/05/15	2	84.00	11	85.21	85.30	-9	1,534	-0.59%
2023/05/12	10	84.51	1	85.04	84.50	9	1,547	0.58%
2023/05/11	0	0.00	9.1	85.69	85.70	-9.1	1,556	-0.58%
2023/05/10	11.1	84.97	0	0.00	85.20	11.1	1,574	0.71%
2023/05/09	0	0.00	1	86.00	86.10	-1	1,588	-0.06%
2023/05/08	4	84.95	0	0.00	84.80	4	1,595	0.25%
2023/05/04	0	0.00	1	84.80	85.30	-1	1,636	-0.06%
2023/05/02	1	86.50	0.9	85.80	86.00	0.1	1,732	0.01%
2023/04/28	1	87.70	0	0.00	86.80	1	1,824	0.05%
2023/04/26	0	0.00	3	86.23	86.90	-3	1,879	-0.16%
2023/04/25	0	0.00	1	86.00	85.20	-1	1,877	-0.05%
2023/04/19	3	85.50	0	0.00	85.60	3	1,979	0.15%
2023/04/18	19	87.36	31	86.48	86.50	-12	1,968	-0.61%
2023/04/17	1	87.30	0	0.00	87.70	1	1,959	0.05%
2023/04/14	86	88.37	0	0.00	88.20	86	1,951	4.41%
2023/04/13	0	0.00	4	88.15	88.40	-4	1,951	-0.21%
2023/04/12	0	0.00	1	87.70	87.60	-1	1,925	-0.05%
2023/04/07	1	86.50	5	86.34	86.80	-4	1,933	-0.21%
2023/04/06	0	0.00	2	86.60	86.00	-2	1,926	-0.10%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/30	1	84.00	0	0.00	84.70	1	1,885	0.05%
2023/03/29	0	0.00	1.7	84.54	84.70	-1.7	1,883	-0.09%
2023/03/28	1	84.20	8	84.30	84.30	-7	1,903	-0.37%
2023/03/23	0	0.00	1	83.70	84.00	-1	1,962	-0.05%
2023/03/22	0	0.00	1	82.70	82.70	-1	1,966	-0.05%
2023/03/20	1	81.70	1	82.50	81.50	0	1,990	0.00%
2023/03/17	153	82.31	1	82.50	81.70	152	2,003	7.59%	大買/鉅額交易
2023/03/15	2	82.05	0	0.00	82.20	2	2,020	0.10%
2023/03/14	8	82.20	1	82.70	82.20	7	2,027	0.35%
2023/03/13	3	83.50	0	0.00	83.10	3	2,016	0.15%
2023/03/09	6	84.50	0	0.00	84.50	6	2,034	0.29%
2023/03/08	14	85.70	1	85.90	85.70	13	2,083	0.62%
2023/03/03	0	0.00	1	84.00	83.90	-1	2,167	-0.05%
2023/03/02	5	83.02	2.7	83.48	83.50	2.3	2,191	0.10%
2023/03/01	19	83.38	15	83.80	83.60	4	2,159	0.19%
2023/02/23	1	85.70	0	0.00	85.00	1	2,102	0.05%
2023/02/22	2	83.95	22	84.39	85.10	-20	2,114	-0.95%
2023/02/21	4	83.85	4	84.80	85.60	0	2,090	0.00%
2023/02/20	5	84.38	3	84.60	84.60	2	2,095	0.10%
2023/02/17	3	83.70	0	0.00	84.20	3	2,135	0.14%
2023/02/16	13	83.29	3	84.30	84.00	10	2,172	0.46%
2023/02/15	2	82.55	0	0.00	82.30	2	2,175	0.09%
2023/02/14	10	83.35	5	83.20	83.40	5	2,165	0.23%
2023/02/13	37	82.87	0	0.00	82.80	37	2,184	1.69%
2023/02/10	3	82.00	3	82.80	83.00	0	2,186	0.00%
2023/02/07	0	0.00	9	82.50	82.90	-9	2,193	-0.41%
2023/02/02	11	81.95	0	0.00	82.80	11	2,213	0.50%
2023/02/01	1	82.40	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	0.7	84.40	83.90	-0.7	2,199	-0.03%
2023/01/30	1	84.50	2.1	84.79	84.60	-1.1	2,191	-0.05%
2023/01/17	0	0.00	1	83.10	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	0.1	82.80	83.80	-0.1	2,170	0.00%
2023/01/11	6	82.70	12	82.43	81.20	-6	2,195	-0.27%
2023/01/09	3	82.10	1	81.90	82.10	2	2,187	0.09%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2023/01/03	10	79.36	10	79.80	80.10	0	2,289	0.00%
2022/12/28	5	79.92	5	80.50	80.50	0	2,340	0.00%
2022/12/27	0	0.00	0.7	80.70	81.00	-0.7	2,358	-0.03%
2022/12/26	1	80.50	0	0.00	80.30	1	2,385	0.04%
2022/12/23	6.1	79.45	6	80.00	80.10	0.1	2,435	0.00%
2022/12/20	7	80.19	0	0.00	79.70	7	2,475	0.28%
2022/12/16	4	81.00	3	81.90	81.00	1	2,484	0.04%
2022/12/13	0.1	81.90	0	0.00	81.00	0.1	2,539	0.00%
2022/12/06	0	0.00	0.9	82.70	83.30	-0.9	2,635	-0.03%
2022/12/05	1	83.90	3	84.23	84.20	-2	2,634	-0.08%
2022/12/02	3	83.30	0	0.00	83.50	3	2,636	0.11%
2022/12/01	9	83.60	26	83.94	84.30	-17	2,665	-0.64%
2022/11/28	0	0.00	0.6	84.00	84.00	-0.6	2,551	-0.02%
2022/11/25	1	85.10	78	85.86	86.90	-77	2,586	-2.98%
2022/11/24	0	0.00	80	85.40	85.40	-80	2,546	-3.14%
2022/11/22	0	0.00	0.1	83.30	83.40	-0.1	2,609	0.00%
2022/11/16	0	0.00	26	84.70	83.20	-26	2,626	-0.99%
2022/11/15	30	85.50	189	85.20	85.90	-159	2,588	-6.14%	大賣/鉅額交易
2022/11/11	0	0.00	0	83.90	83.90	0	2,531	0.00%
2022/11/04	3	80.80	3	81.50	82.30	0	2,541	0.00%
2022/10/31	0	0.00	0.1	82.20	83.00	-0.1	2,526	0.00%
2022/10/28	200	81.96	0	0.00	81.80	200	2,544	7.86%	大買/鉅額交易
2022/10/26	0	0.00	0.9	81.70	82.10	-0.9	2,527	-0.04%
2022/10/25	2	81.15	2	81.20	81.70	0	2,493	0.00%
2022/10/24	0	0.00	6	80.93	80.60	-6	2,464	-0.24%
2022/10/19	6	78.35	6	79.05	77.90	0	2,362	0.00%
2022/10/18	50	78.75	0	0.00	79.40	50	2,329	2.15%
2022/10/17	1	78.60	0	0.00	79.00	1	2,350	0.04%
2022/10/14	0	0.00	5	77.90	77.90	-5	2,353	-0.21%
2022/10/13	4	75.65	0	0.00	75.50	4	2,377	0.17%
2022/10/12	2	78.15	0	0.00	78.10	2	2,349	0.09%
2022/10/11	11.1	78.38	10	78.90	79.00	1.1	2,434	0.04%
2022/10/07	0	0.00	3	80.90	80.00	-3	2,440	-0.12%
2022/10/06	10	80.48	0.9	80.80	80.60	9.1	2,439	0.37%
2022/10/05	8	80.56	7	81.00	80.90	1	2,466	0.04%
2022/10/04	6	80.97	6	81.50	81.10	0	2,478	0.00%
2022/10/03	9	81.38	9	81.80	81.40	0	2,485	0.00%
2022/09/30	0	0.00	10	82.40	82.90	-10	2,506	-0.40%
2022/09/29	0	0.00	1	80.60	81.70	-1	2,486	-0.04%
2022/09/28	121	79.21	1	80.10	80.10	120	2,503	4.79%	大買/鉅額交易
2022/09/27	16	79.20	0.6	79.50	79.50	15.4	2,528	0.61%
2022/09/26	6	79.22	1	78.40	79.60	5	2,562	0.20%
2022/09/23	22	79.64	0	0.00	79.40	22	2,590	0.85%
2022/09/22	91.1	78.88	7	79.30	79.30	84.1	2,605	3.23%
2022/09/20	60.1	80.84	0	0.00	80.90	60.1	2,540	2.36%
2022/09/16	40	81.07	0.7	82.60	82.60	39.3	2,616	1.50%
2022/09/15	19	81.22	18	81.50	81.80	1	2,604	0.04%
2022/09/12	4	82.00	0	0.00	82.50	4	2,721	0.15%
2022/09/08	0	0.00	10	81.35	81.40	-10	2,808	-0.36%
2022/09/07	13	80.94	12	81.10	80.60	1	2,828	0.04%
2022/09/06	0	0.00	0.4	82.20	82.40	-0.4	2,841	-0.01%
2022/09/05	1	82.40	0	0.00	81.80	1	2,895	0.03%
2022/09/02	0	0.00	1	82.60	82.00	-1	2,957	-0.03%
2022/09/01	10	81.88	82	81.76	83.30	-72	2,964	-2.43%
2022/08/30	1	82.70	0	0.00	83.20	1	2,900	0.03%
2022/08/29	0	0.00	35	84.09	83.70	-35	2,868	-1.22%
2022/08/26	0	0.00	0.9	86.30	86.40	-0.9	2,836	-0.03%
2022/08/25	1	85.10	0	0.00	86.40	1	2,844	0.04%
2022/08/22	12	85.50	0	0.00	85.50	12	2,946	0.41%
2022/08/18	0	0.00	1	85.10	85.60	-1	2,965	-0.03%
2022/08/12	1	83.30	140	83.55	83.60	-139	2,967	-4.68%	大賣/鉅額交易
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/08	0	0.00	0.7	82.80	82.80	-0.7	3,008	-0.02%
2022/08/05	9	83.17	0	0.00	83.10	9	3,027	0.30%
2022/07/28	0	0.00	1	83.80	84.10	-1	3,049	-0.03%
2022/07/26	0	0.00	0.9	83.70	83.50	-0.9	3,045	-0.03%
2022/07/25	1	82.70	0	0.00	83.90	1	3,066	0.03%
2022/07/21	11	83.30	0	0.00	83.30	11	3,085	0.36%
2022/07/20	1	83.60	0	0.00	82.60	1	3,091	0.03%
2022/07/18	0	0.00	1	83.90	84.20	-1	3,087	-0.03%
2022/07/15	21	82.97	74	82.31	82.10	-53	2,991	-1.77%
2022/07/14	1	83.40	1	84.50	84.40	0	2,969	0.00%
2022/07/13	2	83.35	1	84.70	84.20	1	2,964	0.03%
2022/07/08	4	88.48	0	0.00	89.40	4	2,868	0.14%
2022/07/07	9	89.20	0	0.00	89.50	9	2,845	0.32%
2022/07/06	500	90.96	0.7	90.30	90.30	499.3	2,827	17.66%	大買/鉅額交易
2022/07/05	185	93.64	0	0.00	93.30	185	2,822	6.55%	大買/鉅額交易
2022/06/28	0	0.00	0.9	95.50	96.00	-0.9	2,779	-0.03%
2022/06/27	1	96.50	0	0.00	95.20	1	2,803	0.04%
2022/06/23	0	0.00	510	92.75	93.40	-510	2,723	-18.72%	大賣/鉅額交易
2022/06/17	0	0.00	227	96.64	96.00	-227	2,553	-8.89%	大賣/鉅額交易
2022/06/13	895	94.74	0	0.00	95.30	895	2,490	35.93%	大買/鉅額交易
2022/06/07	0	0.00	0.7	95.10	95.30	-0.7	2,663	-0.03%
2022/06/06	1	96.30	30	96.60	96.70	-29	2,719	-1.07%
2022/05/31	0	0.00	0	96.70	96.80	0	3,005	0.00%
2022/05/27	1	94.80	1	95.50	95.00	0	2,993	0.00%
2022/05/26	0	0.00	0.9	93.40	93.90	-0.9	3,041	-0.03%
2022/05/25	1	93.90	0	0.00	95.00	1	3,072	0.03%
2022/05/24	0	0.00	183	93.84	93.90	-183	3,098	-5.91%	大賣/鉅額交易
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/13	0	0.00	10	90.01	90.50	-10	3,159	-0.32%
2022/05/12	10	89.47	0	0.00	88.70	10	3,203	0.31%
2022/05/11	17	89.49	16	90.00	90.20	1	3,218	0.03%
2022/05/09	10	89.22	29	89.87	90.40	-19	3,235	-0.59%
2022/05/06	188	90.31	5.7	90.59	91.20	182.3	3,221	5.66%	大買/鉅額交易
2022/05/05	1	91.20	0	0.00	91.90	1	3,235	0.03%
2022/05/04	0	0.00	5.1	90.77	90.20	-5.1	3,227	-0.16%
2022/05/03	5	90.00	0	0.00	90.20	5	3,290	0.15%
2022/04/29	1	88.30	23	90.71	91.60	-22	3,296	-0.67%
2022/04/26	0	0.00	0.9	89.70	89.70	-0.9	3,258	-0.03%
2022/04/25	21	90.37	18	89.51	90.10	3	3,251	0.09%
2022/04/22	0	0.00	19	91.80	92.00	-19	3,213	-0.59%
2022/04/20	0	0.00	12	93.05	92.70	-12	3,235	-0.37%
2022/04/15	14	92.45	0	0.00	92.50	14	3,248	0.43%
2022/04/14	15	92.94	15	93.70	93.40	0	3,252	0.00%
2022/04/12	1	92.50	0	0.00	92.80	1	3,257	0.03%
2022/04/11	3	93.00	0	0.00	93.30	3	3,256	0.09%
2022/04/08	0	0.00	16	94.37	94.40	-16	3,228	-0.50%
2022/04/07	25	93.83	15.7	93.83	93.60	9.3	3,227	0.29%
2022/04/06	15	93.32	14	93.90	95.50	1	3,225	0.03%
2022/03/30	1	94.70	0	0.00	95.10	1	3,161	0.03%
2022/03/28	0	0.00	320.9	94.72	95.10	-320.9	3,110	-10.32%	大賣/鉅額交易
2022/03/25	1	94.80	0	0.00	96.20	1	3,117	0.03%
2022/03/24	10	95.67	0	0.00	95.40	10	3,121	0.32%
2022/03/18	1	95.70	0	0.00	95.70	1	3,252	0.03%
2022/03/15	0	0.00	36	93.69	93.60	-36	3,114	-1.16%
2022/03/14	51	94.63	3	95.20	95.20	48	3,089	1.55%
2022/03/11	1	95.81	0	0.00	95.70	1	3,053	0.03%
2022/03/10	0	0.00	501.5	98.53	98.00	-501.5	2,967	-16.90%	大賣/鉅額交易
2022/03/09	2	100.50	2	99.70	100.00	0	2,885	0.00%
2022/03/08	0	0.00	5.7	99.17	99.20	-5.7	2,821	-0.20%
2022/03/07	6	101.83	19	100.61	100.50	-13	2,755	-0.47%
2022/03/04	3	101.00	0.2	100.50	100.50	2.8	2,671	0.10%
2022/03/03	0	0.00	10	101.00	101.50	-10	2,656	-0.38%
2022/03/02	1.2	101.38	1	101.50	100.50	0.2	2,639	0.01%
2022/03/01	0	0.00	0.7	99.50	100.00	-0.7	2,584	-0.03%
2022/02/25	1	97.30	0	0.00	97.80	1	2,546	0.04%
2022/02/22	1	96.50	17	95.90	96.10	-16	2,608	-0.61%
2022/02/18	1	98.50	62	98.93	98.50	-61	2,635	-2.31%
2022/02/17	0	0.00	32	99.32	99.50	-32	2,633	-1.22%
2022/02/14	1	101.00	60	98.92	98.90	-59	2,581	-2.29%
2022/02/09	0	0.00	1	98.40	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	0.7	97.40	98.00	-0.7	2,546	-0.03%
2022/02/07	1	95.70	0	0.00	97.80	1	2,551	0.04%
2022/01/26	0	0.00	0.9	96.40	96.10	-0.9	2,550	-0.04%
2022/01/25	2	96.15	18	95.22	95.60	-16	2,596	-0.62%
2022/01/18	1	98.30	0	0.00	98.00	1	2,624	0.04%
2022/01/12	10.5	98.88	1	99.40	99.40	9.5	2,723	0.35%
2022/01/11	0	0.00	2	98.10	98.40	-2	2,767	-0.07%
2022/01/06	0	0.00	0.7	97.40	97.30	-0.7	2,895	-0.02%
2022/01/05	1	96.10	0	0.00	96.20	1	2,965	0.03%
2022/01/03	18	96.24	0	0.00	95.80	18	3,063	0.59%
2021/12/29	0	0.00	853	95.88	96.50	-853	3,329	-25.62%	大賣/鉅額交易
2021/12/28	0	0.00	0.9	96.70	97.00	-0.9	3,500	-0.03%
2021/12/27	1	96.80	0	0.00	97.10	1	3,556	0.03%
2021/12/24	2	96.70	0	0.00	96.80	2	3,678	0.05%
2021/12/23	0	0.00	30	95.90	96.20	-30	3,807	-0.79%
2021/12/21	30	94.80	0.1	95.20	95.00	29.9	4,273	0.70%
2021/12/20	0	0.00	18	94.80	95.00	-18	4,381	-0.41%
2021/12/17	0	0.00	2	95.80	95.90	-2	4,398	-0.05%
2021/12/16	2	95.15	2	95.25	95.10	0	4,376	0.00%
2021/12/15	1	94.40	0	0.00	94.70	1	4,413	0.02%
2021/12/14	25	95.68	0	0.00	95.60	25	4,378	0.57%
2021/12/13	3	95.63	0	0.00	95.70	3	4,375	0.07%
2021/12/09	1	97.30	0	0.00	97.50	1	4,369	0.02%
2021/12/08	1	97.50	1	98.00	97.70	0	4,361	0.00%
2021/12/07	1	96.50	18.9	96.92	97.70	-17.9	4,344	-0.41%
2021/12/06	1	96.20	0	0.00	97.00	1	4,335	0.02%
2021/11/26	0	0.00	0.9	97.00	97.00	-0.9	4,239	-0.02%
2021/11/25	1	99.00	2	97.90	98.40	-1	4,241	-0.02%
2021/11/24	2	98.80	1	97.10	98.80	1	4,279	0.02%
2021/11/23	1	96.30	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.30	1	97.50	97.00	0	4,313	0.00%
2021/11/19	0	0.00	5	99.10	98.80	-5	4,257	-0.12%
2021/11/18	17	99.90	0	0.00	100.50	17	4,262	0.40%
2021/11/17	3	100.00	3	101.00	101.50	0	4,222	0.00%
2021/11/16	0	0.00	0.7	101.00	102.00	-0.7	4,222	-0.02%
2021/11/15	1	102.50	0	0.00	103.00	1	4,332	0.02%
2021/11/11	3	100.00	3	101.00	102.00	0	4,342	0.00%
2021/11/09	0	0.00	7	101.50	101.50	-7	4,332	-0.16%
2021/11/08	0	0.00	0.4	102.00	102.00	-0.4	4,327	-0.01%
2021/11/05	4	100.13	3	100.50	102.00	1	4,324	0.02%
2021/11/04	0	0.00	3	101.00	101.50	-3	4,295	-0.07%
2021/10/29	2	101.00	0	0.00	100.00	2	4,311	0.05%
2021/10/27	0	0.00	0.1	102.50	104.00	-0.1	4,335	0.00%
2021/10/26	0	0.00	0.6	102.50	103.50	-0.6	4,408	-0.01%
2021/10/18	3	104.00	0.7	104.00	105.00	2.3	4,542	0.05%
2021/10/15	1	101.50	0.1	102.00	103.00	0.9	4,535	0.02%
2021/10/14	0	0.00	0.1	104.00	101.00	-0.1	4,520	0.00%
2021/10/13	0	0.00	3	104.33	103.00	-3	4,517	-0.07%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	4	101.38	3	102.00	102.00	1	4,387	0.02%
2021/10/06	0	0.00	0.6	101.00	101.50	-0.6	4,290	-0.01%
2021/10/05	5	98.52	3	99.10	98.90	2	4,158	0.05%
2021/10/04	7	97.39	6	98.10	97.40	1	3,976	0.03%
2021/10/01	0	0.00	2	97.30	96.80	-2	3,945	-0.05%
2021/09/30	3	99.70	3	100.83	99.20	0	3,847	0.00%
2021/09/29	1.2	104.42	201	103.50	102.00	-199.8	3,739	-5.34%	大賣/鉅額交易
2021/09/28	0	0.00	0.6	99.70	99.70	-0.6	3,451	-0.02%
2021/09/27	369	96.94	0	0.00	96.60	369	3,475	10.62%	大買/鉅額交易
2021/09/17	0	0.00	5	97.00	95.70	-5	3,233	-0.15%
2021/09/16	5	99.20	0.7	97.50	97.50	4.3	3,210	0.13%
2021/09/15	1	98.10	0	0.00	97.30	1	3,209	0.03%
2021/09/14	0	0.00	2	97.85	98.00	-2	3,255	-0.06%
2021/09/10	0	0.00	1	97.10	96.60	-1	3,292	-0.03%
2021/09/08	1	95.20	0	0.00	95.70	1	3,358	0.03%
2021/09/07	0	0.00	0.6	96.30	96.30	-0.6	3,393	-0.02%
2021/09/06	3	97.53	0	0.00	96.60	3	3,410	0.09%
2021/09/03	0	0.00	30	97.70	97.70	-30	3,414	-0.88%
2021/08/26	500	94.68	0.6	95.40	95.40	499.4	3,549	14.07%	大買/鉅額交易
2021/08/25	1	95.20	0	0.00	94.60	1	3,537	0.03%
2021/08/23	32	92.00	0	0.00	92.80	32	3,505	0.91%
2021/08/19	1	92.90	1	90.70	91.10	0	3,544	0.00%
2021/08/18	0	0.00	115	93.74	94.40	-115	3,446	-3.34%	大賣/鉅額交易
2021/08/17	0	0.00	30.7	95.40	95.30	-30.7	3,439	-0.89%
2021/08/16	1	95.90	0	0.00	95.50	1	3,426	0.03%
2021/08/13	56	96.82	0	0.00	96.50	56	3,442	1.63%
2021/08/12	31	97.00	0	0.00	96.90	31	3,473	0.89%
2021/08/09	0	96.70	0	0.00	96.70	0	3,594	0.00%
2021/08/06	0	0.00	0.6	97.70	96.80	-0.6	3,609	-0.02%
2021/08/05	1	97.50	134	97.13	97.00	-133	3,675	-3.62%	大賣/鉅額交易
2021/08/03	0	0.00	2	97.80	97.90	-2	3,930	-0.05%
2021/08/02	0	0.00	1	98.10	99.70	-1	3,924	-0.03%
2021/07/30	20	97.63	0	0.00	97.30	20	3,976	0.50%
2021/07/28	1	96.90	0	0.00	98.50	1	4,132	0.02%
2021/07/27	2	98.45	0.9	98.50	98.30	1.1	4,215	0.03%
2021/07/26	24	98.14	1	97.30	97.80	23	4,192	0.55%
2021/07/23	2	101.75	462	101.19	100.50	-460	4,119	-11.17%	大賣/鉅額交易
2021/07/21	300	99.52	150	99.74	100.50	150	4,092	3.66%	大買/大賣/鉅額交易
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	124	102.08	0	0.00	102.00	124	4,121	3.01%	大買/鉅額交易
2021/07/13	4	106.00	2	107.00	106.50	2	4,297	0.05%
2021/07/12	0	0.00	9	108.50	107.00	-9	4,329	-0.21%
2021/07/07	0	111.50	36	111.53	112.00	-36	4,490	-0.80%
2021/07/06	0	0.00	1	114.20	114.50	-1	4,525	-0.02%
2021/07/05	2.1	114.33	32	115.73	115.50	-29.9	4,516	-0.66%
2021/07/02	2	111.00	4	110.25	110.00	-2	4,449	-0.04%
2021/07/01	1	105.50	136	105.99	106.00	-135	4,381	-3.08%	大賣/鉅額交易
2021/06/30	2	107.25	0	0.00	106.50	2	4,412	0.05%
2021/06/28	0	0.00	0.9	108.00	108.50	-0.9	4,466	-0.02%
2021/06/25	1	108.00	1	110.00	109.00	0	4,515	0.00%
2021/06/23	0	0.00	50	110.00	110.00	-50	4,574	-1.09%
2021/06/22	1	106.50	50	106.27	106.00	-49	4,564	-1.07%
2021/06/21	0	0.00	1	103.00	103.50	-1	4,583	-0.02%
2021/06/18	0	0.00	1	105.00	104.50	-1	4,556	-0.02%
2021/06/17	2	108.25	74	108.55	108.50	-72	4,507	-1.60%
2021/06/16	1	111.50	52	111.10	111.50	-51	4,606	-1.11%
2021/06/15	31	109.39	0	0.00	108.50	31	4,591	0.68%
2021/06/10	1	109.50	1	110.00	109.50	0	4,666	0.00%
2021/06/09	876	109.16	8	109.13	110.00	868	4,650	18.66%	大買/鉅額交易
2021/06/08	533	108.06	0.9	106.50	107.50	532.1	4,635	11.48%	大買/鉅額交易
2021/06/07	2	107.50	0	0.00	106.50	2	4,638	0.04%
2021/06/03	3	107.33	2	106.50	106.00	1	4,634	0.02%
2021/06/02	0	0.00	2	104.50	106.00	-2	4,655	-0.04%
2021/06/01	2	102.50	0	0.00	102.00	2	4,643	0.04%
2021/05/31	204	99.90	1	100.00	100.00	203	4,740	4.28%	大買/鉅額交易
2021/05/26	0	0.00	0.9	100.00	100.50	-0.9	5,004	-0.02%
2021/05/25	251	99.32	0	0.00	99.50	251	5,071	4.95%	大買/鉅額交易
2021/05/21	0	0.00	1	99.90	98.20	-1	5,256	-0.02%
2021/05/20	1	95.90	1	96.50	97.30	0	5,272	0.00%
2021/05/19	0	0.00	16	98.19	98.10	-16	5,300	-0.30%
2021/05/17	9	96.16	0	0.00	95.40	9	5,422	0.17%
2021/05/14	0	0.00	5	96.86	96.70	-5	5,492	-0.09%
2021/05/13	1	96.80	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0	97.40	10	101.00	97.70	-10	5,353	-0.19%
2021/05/11	0	0.00	104	104.79	104.00	-104	5,235	-1.99%	大賣/鉅額交易
2021/05/10	0	0.00	30	108.00	107.50	-30	5,101	-0.59%
2021/05/07	3	107.00	3	105.17	105.00	0	5,150	0.00%
2021/05/06	6	107.92	32.2	107.06	108.50	-26.2	5,110	-0.51%
2021/05/05	13.3	104.26	0	0.00	104.00	13.3	4,912	0.27%
2021/05/04	2	103.25	7	104.93	101.00	-5	4,927	-0.10%
2021/05/03	0	101.50	0	0.00	102.00	0	4,778	0.00%
2021/04/28	0	0.00	5	102.50	103.00	-5	4,769	-0.10%
2021/04/27	0	0.00	0.9	102.00	103.00	-0.9	4,823	-0.02%
2021/04/26	1	102.00	100	102.50	102.50	-99	4,836	-2.05%
2021/04/23	10	102.50	200	101.25	102.50	-190	4,841	-3.92%	大賣/鉅額交易
2021/04/22	0	0.00	100	101.00	101.00	-100	4,853	-2.06%
2021/04/21	100	100.50	6	100.08	99.00	94	4,784	1.96%
2021/04/19	5	102.50	3	102.00	103.00	2	4,728	0.04%
2021/04/16	151	102.00	3	102.00	102.00	148	4,702	3.15%	大買/鉅額交易
2021/04/15	50	101.50	0	0.00	101.50	50	4,770	1.05%
2021/04/14	0	0.00	209	99.83	99.20	-209	4,746	-4.40%	大賣/鉅額交易
2021/04/13	0	0.00	53	100.39	100.00	-53	4,773	-1.11%
2021/04/12	0	97.20	0	0.00	98.20	0	4,721	0.00%
2021/04/08	30	97.30	11	98.10	98.20	19	4,801	0.40%
2021/04/07	50	97.34	0.9	97.70	98.00	49.1	4,883	1.01%
2021/04/06	10	97.34	53	97.26	97.40	-43	4,853	-0.89%
2021/04/01	0	0.00	4	96.93	96.70	-4	4,850	-0.08%
2021/03/31	0	0.00	55	96.60	96.80	-55	4,836	-1.14%
2021/03/30	50	96.58	0	0.00	96.60	50	4,785	1.04%
2021/03/29	123	97.66	60	96.70	96.60	63	4,749	1.33%	大買/
2021/03/26	2	96.05	138.9	96.15	96.80	-136.9	4,737	-2.89%	大賣/鉅額交易
2021/03/25	78	95.21	60	95.45	95.60	18	4,729	0.38%
2021/03/24	61	95.25	307	95.01	95.40	-246	4,725	-5.21%	大賣/鉅額交易
2021/03/23	0	0.00	30	96.30	96.10	-30	4,734	-0.63%
2021/03/22	1	95.60	0	0.00	96.30	1	4,813	0.02%
2021/03/19	54	95.74	0	0.00	95.80	54	4,833	1.12%
2021/03/18	29	98.06	19	98.17	98.20	10	4,728	0.21%
2021/03/17	102	98.56	0	0.00	98.20	102	4,719	2.16%	大買/鉅額交易
2021/03/16	22	99.39	46	100.27	100.50	-24	4,676	-0.51%
2021/03/15	60	100.50	0	0.00	100.50	60	4,695	1.28%
2021/03/12	50	100.50	1	100.50	101.50	49	4,724	1.04%
2021/03/11	3	102.50	5	102.70	103.00	-2	4,729	-0.04%
2021/03/10	3	101.50	3	101.00	101.50	0	4,754	0.00%
2021/03/09	40	101.38	1	102.50	101.50	39	4,752	0.82%
2021/03/08	126	101.84	10.9	102.68	102.50	115.1	4,739	2.43%	大買/鉅額交易
2021/03/05	201	99.10	0	0.00	99.00	201	4,688	4.29%	大買/鉅額交易
2021/03/04	24	100.50	0.9	99.80	99.80	23.2	4,785	0.48%
2021/03/03	0	0.00	225	97.53	100.00	-225	4,698	-4.79%	大賣/鉅額交易
2021/03/02	63	97.77	1	97.10	97.00	62	4,609	1.35%
2021/02/26	98	99.33	460.6	99.97	100.00	-362.6	4,582	-7.91%	大賣/鉅額交易
2021/02/25	668	102.74	50	103.00	102.50	618	4,480	13.79%	大買/鉅額交易
2021/02/24	61	101.75	522	100.54	100.50	-461	4,501	-10.24%	大賣/鉅額交易
2021/02/23	130	101.77	327	101.40	103.00	-197	4,467	-4.41%	大買/大賣/鉅額交易
2021/02/22	65	98.12	0	0.00	98.20	65	4,384	1.48%
2021/02/19	131	96.69	331	97.00	97.00	-200	4,437	-4.51%	大買/大賣/鉅額交易
2021/02/18	330	96.82	0.7	97.10	96.60	329.3	4,452	7.40%	大買/鉅額交易
2021/02/17	387	94.91	162.9	96.05	95.80	224.1	4,480	5.00%	大買/大賣/鉅額交易
2021/02/05	75	91.20	1	92.10	91.90	74	4,398	1.68%
2021/02/04	24	91.48	49	91.66	91.20	-25	4,439	-0.56%
2021/02/03	133	90.93	0	0.00	91.70	133	4,752	2.80%	大買/鉅額交易
2021/02/02	10	89.04	4	91.30	91.40	6	4,936	0.12%
2021/02/01	215.1	89.84	0	0.00	90.00	215.1	4,908	4.38%	大買/鉅額交易
2021/01/29	4	88.55	425	90.12	89.10	-421	4,882	-8.62%	大賣/鉅額交易
2021/01/28	60	92.06	0	0.00	91.40	60	4,781	1.25%
2021/01/27	15	94.20	134	94.61	94.00	-119	4,736	-2.51%	大賣/鉅額交易
2021/01/26	61	94.06	0.6	93.70	93.70	60.4	4,750	1.27%
2021/01/25	3	95.40	2	94.00	95.90	1	4,705	0.02%
2021/01/22	70	94.76	0	0.00	94.50	70	4,746	1.47%
2021/01/21	40	96.01	3	95.80	96.20	37	4,723	0.78%
2021/01/20	118	96.05	77	96.44	95.20	41	4,716	0.87%	大買/
2021/01/19	11	97.38	71	98.98	99.20	-60	4,621	-1.30%
2021/01/18	7	97.27	189.7	98.02	98.00	-182.7	4,596	-3.97%	大賣/鉅額交易
2021/01/15	161	99.97	0	0.00	99.10	161	4,561	3.53%	大買/鉅額交易
2021/01/14	0	0.00	205	101.24	102.00	-205	4,552	-4.50%	大賣/鉅額交易
2021/01/13	425	101.49	0	0.00	102.00	425	4,549	9.34%	大買/鉅額交易
2021/01/12	7	100.14	3	100.33	101.00	4	4,493	0.09%
2021/01/11	6	102.00	72	101.14	102.00	-66	4,454	-1.48%
2021/01/08	10	102.95	2	102.25	104.00	8	4,413	0.18%
2021/01/07	8	100.00	152	100.01	100.00	-144	4,316	-3.34%	大賣/鉅額交易
2021/01/06	395	99.82	21.6	99.80	99.50	373.4	4,293	8.70%	大買/鉅額交易
2021/01/05	1	99.80	2	99.20	99.20	-1	4,211	-0.02%
2021/01/04	9	99.48	0.1	98.80	100.00	8.9	4,175	0.21%
2020/12/31	107.1	99.96	4	99.60	99.80	103.1	4,124	2.50%	大買/鉅額交易
2020/12/30	17	97.61	1	97.30	98.50	16	4,049	0.40%
2020/12/29	0	0.00	50	95.25	95.40	-50	3,967	-1.26%
2020/12/28	1	95.20	60.6	94.98	95.40	-59.6	3,990	-1.49%
2020/12/25	118	94.54	0	0.00	94.20	118	3,954	2.98%	大買/鉅額交易
2020/12/23	0	0.00	50	92.96	93.40	-50	3,950	-1.27%
2020/12/22	61	94.29	31	93.90	93.50	30	3,957	0.76%
2020/12/21	6	92.98	129	94.44	94.90	-123	4,034	-3.05%	大賣/鉅額交易
2020/12/18	150	92.80	0	0.00	92.80	150	4,011	3.74%	大買/鉅額交易
2020/12/17	6	94.47	388	93.90	94.00	-382	4,005	-9.54%	大賣/鉅額交易
2020/12/16	0	0.00	1.7	94.22	94.70	-1.7	4,000	-0.04%
2020/12/15	11	93.45	5	94.10	93.00	6	3,999	0.15%
2020/12/11	0	93.70	0	0.00	94.40	0	3,975	0.00%
2020/12/10	3	93.00	0	0.00	93.20	3	3,936	0.08%
2020/12/09	0	0.00	18	94.25	94.30	-18	3,919	-0.46%
2020/12/08	12	92.73	5.6	92.48	92.90	6.4	3,882	0.17%
2020/12/07	12	94.38	8	93.80	93.90	4	3,852	0.10%
2020/12/04	0	0.00	100	94.30	94.90	-100	3,821	-2.62%
2020/12/02	3.1	92.60	0	0.00	92.90	3.1	3,740	0.08%
2020/12/01	2	92.80	2	92.40	92.70	0	3,733	0.00%
2020/11/30	402	92.68	0	0.00	90.50	402	3,718	10.81%	大買/鉅額交易
2020/11/26	0	0.00	4.6	95.16	95.60	-4.6	3,579	-0.13%
2020/11/25	6	95.98	0	0.00	95.20	6	3,579	0.17%
2020/11/24	0	0.00	24.4	95.51	94.80	-24.4	3,530	-0.69%
2020/11/23	0.4	94.50	1	96.10	94.70	-0.6	3,470	-0.02%
2020/11/20	0	0.00	1.2	93.68	93.90	-1.2	3,367	-0.04%
2020/11/18	2	93.20	0	0.00	93.30	2	3,297	0.06%
2020/11/17	1	92.00	1.8	92.01	92.50	-0.8	3,214	-0.03%
2020/11/16	3	91.80	41.5	92.10	92.20	-38.5	3,162	-1.22%
2020/11/13	0.2	90.97	30.2	91.61	92.20	-29.9	3,104	-0.96%
2020/11/12	368.2	91.71	11.2	90.45	92.20	357	3,047	11.71%	大買/鉅額交易
2020/11/11	160.2	90.38	171	88.83	92.20	-10.8	2,894	-0.37%	大買/大賣/
2020/11/10	0.2	84.70	19	85.37	86.00	-18.8	2,579	-0.73%
2020/11/09	0	0.00	1	81.70	81.90	-1	2,379	-0.04%
2020/11/06	0	81.10	0.5	81.10	81.10	-0.5	2,383	-0.02%
2020/11/05	1	81.20	0	0.00	81.20	1	2,400	0.04%
2020/11/04	97	80.38	0	0.00	80.90	97	2,421	4.01%
2020/11/03	1	79.60	0	0.00	80.10	1	2,451	0.04%
2020/10/30	10	78.85	80	79.03	78.60	-70	2,448	-2.86%
2020/10/29	123	80.00	0	0.00	80.00	123	2,398	5.13%	大買/鉅額交易
2020/10/27	0	0.00	0.5	80.90	80.90	-0.5	2,427	-0.02%
2020/10/26	2	81.35	0	0.00	81.40	2	2,454	0.08%
2020/10/23	0.2	81.20	10	81.00	81.20	-9.8	2,520	-0.39%
2020/10/22	0	0.00	13	81.00	81.00	-13	2,606	-0.50%
2020/10/19	0	0.00	1	81.20	81.00	-1	2,611	-0.04%
2020/10/16	32	81.00	5.7	80.85	80.40	26.3	2,623	1.00%
2020/10/15	2	81.60	0	0.00	81.10	2	2,637	0.08%
2020/10/13	4	80.90	1	81.20	82.00	3	2,621	0.11%
2020/10/12	13	81.60	0	0.00	81.90	13	2,657	0.49%
2020/10/08	8	80.90	1	81.30	81.40	7	2,751	0.25%
2020/10/07	0	0.00	1	81.80	81.90	-1	2,798	-0.04%
2020/10/06	26	80.98	0.4	81.50	81.50	25.6	2,792	0.92%
2020/10/05	1	81.10	0	0.00	80.50	1	2,786	0.04%
2020/09/28	0	0.00	0.4	81.00	80.60	-0.4	2,806	-0.02%
2020/09/25	1	79.10	9	79.60	80.10	-8	2,849	-0.28%
2020/09/24	2	79.80	6	79.45	79.40	-4	2,845	-0.14%
2020/09/22	1	82.00	2	83.30	82.00	-1	2,745	-0.04%
2020/09/21	10	85.38	3	85.07	84.80	7	2,721	0.26%
2020/09/18	1	85.00	2	84.55	84.80	-1	2,743	-0.04%
2020/09/17	1	83.00	1	82.70	83.40	0	2,691	0.00%
2020/09/16	0	0.00	0.6	83.20	83.20	-0.6	2,699	-0.02%
2020/09/15	1	82.00	0	0.00	82.40	1	2,724	0.04%
2020/09/11	1	81.50	1	82.00	82.00	0	2,855	0.00%
2020/09/10	10	81.00	0	0.00	81.60	10	2,940	0.34%
2020/09/09	0	0.00	3	81.00	81.20	-3	3,033	-0.10%
2020/09/08	0	0.00	0.2	82.60	82.20	-0.2	3,081	-0.01%
2020/09/07	13	81.71	1	81.50	81.60	12	3,179	0.38%
2020/09/03	0	0.00	1	82.50	81.10	-1	3,300	-0.03%
2020/08/31	10	82.81	0	0.00	82.00	10	3,417	0.29%
2020/08/27	0	0.00	2	83.10	83.00	-2	3,599	-0.06%
2020/08/26	0	0.00	0.4	83.60	83.10	-0.4	3,641	-0.01%
2020/08/25	4	83.43	0	0.00	83.50	4	3,722	0.11%
2020/08/24	6	82.00	0	0.00	82.10	6	3,881	0.15%
2020/08/21	0.6	83.30	2	82.40	83.10	-1.4	3,945	-0.04%
2020/08/20	12	81.83	2	81.10	81.60	10	3,965	0.25%
2020/08/19	10	83.99	0	0.00	83.80	10	3,964	0.25%
2020/08/18	5	83.98	0.6	85.10	84.90	4.4	3,985	0.11%
2020/08/17	37	84.36	0	0.00	84.60	37	4,053	0.91%
2020/08/14	12	82.96	0	0.00	83.00	12	4,096	0.29%
2020/08/13	0	0.00	2	83.50	83.90	-2	4,142	-0.05%
2020/08/12	10	82.83	0	0.00	83.40	10	4,326	0.23%
2020/08/11	20	84.28	0	0.00	83.70	20	4,415	0.45%
2020/08/10	0	0.00	0.2	84.90	84.20	-0.2	4,464	0.00%
2020/08/07	20	82.79	2	82.70	82.20	18	4,511	0.40%
2020/08/06	0	0.00	0.2	83.30	82.70	-0.2	4,526	-0.01%
2020/08/05	8	81.18	0	0.00	81.10	8	4,570	0.18%
2020/07/30	4	81.00	0	0.00	81.30	4	4,876	0.08%
2020/07/29	10	81.92	0.5	82.50	82.00	9.5	4,916	0.19%
2020/07/28	60	82.22	0.6	82.80	82.10	59.4	4,944	1.20%
2020/07/27	21	84.01	0	0.00	83.50	21	5,030	0.42%
2020/07/24	10	84.70	15	85.10	84.70	-5	5,097	-0.10%
2020/07/23	20	85.68	15	85.60	85.20	5	5,099	0.10%
2020/07/22	5	86.40	1	86.20	87.00	4	5,144	0.08%
2020/07/21	0	0.00	1	87.00	85.80	-1	5,148	-0.02%
2020/07/20	8	85.90	0	0.00	86.00	8	5,155	0.16%
2020/07/16	1	85.00	0.4	86.30	85.80	0.6	5,248	0.01%
2020/07/15	21	83.99	0	0.00	84.30	21	5,233	0.40%
2020/07/14	109	85.69	0	0.00	85.10	109	5,164	2.11%	大買/鉅額交易
2020/07/13	50	86.70	0	0.00	87.40	50	5,152	0.97%
2020/07/10	22	86.87	0	0.00	86.70	22	5,175	0.43%
2020/07/07	100	89.51	0.3	89.00	88.90	99.7	5,187	1.92%
2020/07/06	4	89.75	3	90.33	89.60	1	5,209	0.02%
2020/07/03	40	89.52	400	89.04	88.90	-360	5,218	-6.90%	大賣/鉅額交易
2020/07/02	13	88.98	0	0.00	89.80	13	5,258	0.25%
2020/06/30	49	88.53	0.3	88.90	88.50	48.7	5,394	0.90%
2020/06/29	55	87.73	0	0.00	88.20	55	5,446	1.01%
2020/06/24	47	88.97	10	88.70	89.00	37	5,445	0.68%
2020/06/23	31	88.68	0	0.00	89.30	31	5,466	0.57%
2020/06/22	11	88.75	35	88.20	88.20	-24	5,487	-0.44%
2020/06/19	20	88.00	0	0.00	88.10	20	5,508	0.36%
2020/06/18	20	88.59	0	0.00	88.50	20	5,488	0.36%
2020/06/17	52	88.66	184.6	88.13	89.20	-132.6	5,502	-2.41%	大賣/鉅額交易
2020/06/16	0	0.00	130	90.62	90.80	-130	5,523	-2.35%	大賣/鉅額交易
2020/06/15	1	90.50	0	0.00	90.00	1	5,539	0.02%
2020/06/12	0	0.00	66	90.57	91.00	-66	5,590	-1.18%
2020/06/11	0	0.00	249	93.04	93.00	-249	5,589	-4.45%	大賣/鉅額交易
2020/06/10	4	96.50	0	0.00	96.30	4	5,601	0.07%
2020/06/08	45	95.51	350.7	95.30	95.00	-305.7	5,742	-5.32%	大賣/鉅額交易
2020/06/05	17	93.62	20	94.40	94.30	-3	5,746	-0.05%
2020/06/04	30	93.49	250.1	93.38	93.50	-220.1	5,756	-3.82%	大賣/鉅額交易
2020/06/03	29	92.23	29	92.33	93.50	0	5,836	0.00%
2020/06/02	34	89.96	0	0.00	90.30	34	5,725	0.59%
2020/06/01	121	89.98	0	0.00	89.90	121	5,703	2.12%	大買/鉅額交易
2020/05/29	166	87.86	0	0.00	87.70	166	5,668	2.93%	大買/鉅額交易
2020/05/28	30	88.41	1	88.20	87.90	29	5,513	0.53%
2020/05/27	55	89.46	0	0.00	89.00	55	5,500	1.00%
2020/05/26	0.1	89.70	0.8	89.70	89.60	-0.7	5,526	-0.01%
2020/05/25	12	88.42	0	0.00	89.00	12	5,519	0.22%
2020/05/22	5	90.00	0	0.00	90.00	5	5,473	0.09%
2020/05/20	22	91.84	4	92.08	91.00	18	5,376	0.34%
2020/05/19	247	92.17	4	93.10	92.10	243	5,330	4.56%	大買/鉅額交易
2020/05/18	404	88.79	18.8	89.34	89.30	385.2	5,156	7.47%	大買/鉅額交易
2020/05/15	1	87.50	2	87.25	86.40	-1	5,048	-0.02%
2020/05/14	24	86.60	16	86.44	86.70	8	4,980	0.16%
2020/05/13	15	85.40	5	86.90	87.60	10	4,926	0.20%
2020/05/12	39	86.60	0	0.00	86.50	39	4,915	0.79%
2020/05/11	451	89.49	29	89.44	88.90	422	4,855	8.69%	大買/鉅額交易
2020/05/08	211	87.43	0	0.00	88.30	211	4,817	4.38%	大買/鉅額交易
2020/05/07	12	84.47	0	0.00	84.40	12	4,702	0.26%
2020/05/06	0	0.00	0.8	85.50	85.00	-0.8	4,632	-0.02%
2020/05/05	50	86.84	1	88.10	86.00	49	4,607	1.06%
2020/05/04	79	86.65	2	86.30	86.40	77	4,591	1.68%
2020/04/30	2	89.10	68	88.86	89.70	-66	4,527	-1.46%
2020/04/29	45	82.64	11	83.03	83.70	34	4,467	0.76%
2020/04/28	10	81.65	0.9	81.60	81.30	9.1	4,428	0.21%
2020/04/27	21	81.37	0	0.00	81.90	21	4,508	0.47%
2020/04/24	252	80.53	4	80.35	81.00	248	4,449	5.57%	大買/鉅額交易
2020/04/23	7	79.83	10	80.20	80.80	-3	4,434	-0.07%
2020/04/22	1	77.80	5	78.62	80.00	-4	4,418	-0.09%
2020/04/21	26	79.43	30	79.57	79.50	-4	4,444	-0.09%
2020/04/20	18	82.09	5	81.80	81.70	13	4,427	0.29%
2020/04/17	15	82.81	10	83.85	82.60	5	4,426	0.11%
2020/04/16	25	81.54	7.9	81.75	82.10	17.1	4,400	0.39%
2020/04/15	43	82.00	7	82.99	82.90	36	4,404	0.82%
2020/04/14	5	81.70	5	82.60	82.00	0	4,444	0.00%
2020/04/10	0	0.00	3	82.40	82.30	-3	4,597	-0.07%
2020/04/09	6	81.80	0	0.00	81.60	6	4,693	0.13%
2020/04/07	5	81.10	2.9	81.21	81.50	2.1	4,617	0.05%
2020/04/06	14	79.84	3	79.80	80.40	11	4,580	0.24%
2020/03/31	770	80.98	0	0.00	81.40	770	4,445	17.32%	大買/鉅額交易
2020/03/30	0	0.00	43	79.45	80.60	-43	4,387	-0.98%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	0.9	79.70	79.70	-0.9	4,298	-0.02%
2020/03/25	2	79.40	1	79.60	78.50	1	4,305	0.02%
2020/03/24	0	0.00	1	77.20	77.40	-1	4,250	-0.02%
2020/03/23	72	70.63	0	0.00	71.70	72	4,224	1.70%
2020/03/20	0	0.00	1	71.60	71.50	-1	4,210	-0.02%
2020/03/19	1	66.10	2.9	66.60	67.30	-1.9	4,136	-0.05%
2020/03/18	1	68.50	1	68.70	68.20	0	4,051	0.00%
2020/03/17	2	68.10	2.9	68.63	69.40	-0.9	3,971	-0.02%
2020/03/16	2	71.50	0	0.00	70.00	2	3,891	0.05%
2020/03/13	16	70.36	262	70.64	72.90	-246	3,781	-6.51%	大賣/鉅額交易
2020/03/12	5	77.88	0.1	77.90	77.10	4.9	3,611	0.14%
2020/03/11	3	80.83	1	81.60	80.70	2	3,532	0.06%
2020/03/09	198	83.23	10	83.00	82.90	188	3,412	5.51%	大買/鉅額交易
2020/03/06	1	86.70	0.9	87.20	87.10	0.1	3,284	0.00%
2020/03/05	1	88.40	5	88.40	88.50	-4	3,264	-0.12%
2020/03/04	4	88.18	0	0.00	88.10	4	3,284	0.12%
2020/03/03	20	85.98	0	0.00	86.40	20	3,257	0.61%
2020/03/02	1	85.30	228	84.96	85.00	-227	3,238	-7.01%	大賣/鉅額交易
2020/02/27	5	86.60	0	0.00	86.10	5	3,367	0.15%
2020/02/26	0	0.00	1.9	87.24	87.00	-1.9	3,329	-0.06%
2020/02/25	1	87.20	0	0.00	87.60	1	3,314	0.03%
2020/02/24	0	0.00	1	88.50	88.00	-1	3,326	-0.03%
2020/02/21	8	88.80	0	0.00	89.00	8	3,327	0.24%
2020/02/18	0	0.00	0.9	89.50	89.10	-0.9	3,341	-0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/14	2	89.60	0	0.00	89.70	2	3,377	0.06%
2020/02/13	87	89.80	0	0.00	89.80	87	3,385	2.57%
2020/02/06	85	89.30	0.9	90.60	90.50	84.1	3,323	2.53%
2020/02/05	2	87.40	55	87.09	87.00	-53	3,286	-1.61%
2020/02/03	50	87.22	25	87.35	87.50	25	3,234	0.77%
2020/01/31	7	90.30	0.9	90.70	89.90	6.1	3,139	0.19%
2020/01/30	3	89.90	0	0.00	89.90	3	3,089	0.10%
2020/01/20	0	0.00	5	96.10	96.90	-5	2,990	-0.17%
2020/01/16	0	0.00	0.9	96.30	95.70	-0.9	2,995	-0.03%
2020/01/15	2	96.30	200	96.00	96.00	-198	2,991	-6.62%	大賣/鉅額交易
2020/01/14	9	96.66	1,315	96.56	96.80	-1,306	2,938	-44.45%	大賣/鉅額交易
2020/01/13	45	97.40	0	0.00	97.50	45	2,885	1.56%
2020/01/09	22	98.24	0	0.00	98.10	22	2,877	0.76%
2020/01/08	1,005	101.48	0	0.00	99.80	1,005	2,869	35.03%	大買/鉅額交易
2020/01/07	0	0.00	195.9	102.62	100.00	-195.9	2,791	-7.02%	大賣/鉅額交易
2020/01/06	509	103.20	506.1	103.63	102.00	2.9	2,759	0.11%	大買/大賣/
2020/01/03	224.1	99.71	1,177	99.90	101.00	-952.9	2,655	-35.88%	大買/大賣/鉅額交易
2020/01/02	20	98.00	0	0.00	98.00	20	2,550	0.78%
2019/12/31	5	97.40	0	0.00	97.50	5	2,538	0.20%
2019/12/30	221	97.76	0.1	98.20	97.60	220.9	2,548	8.67%	大買/鉅額交易
2019/12/27	10	98.50	1.1	98.51	98.60	8.9	2,568	0.35%
2019/12/26	201	97.05	0.9	97.60	96.90	200.1	2,565	7.80%	大買/鉅額交易
2019/12/25	192	97.92	0	0.00	97.50	192	2,584	7.43%	大買/鉅額交易
2019/12/24	261	98.58	180	99.03	98.20	81	2,586	3.13%	大買/大賣/
2019/12/23	20.1	98.30	1	98.50	98.50	19.1	2,590	0.74%
2019/12/20	345	97.88	213	98.00	97.70	132	2,598	5.08%	大買/大賣/鉅額交易
2019/12/18	32	97.27	0	0.00	98.00	32	2,553	1.25%
2019/12/17	258	97.62	4.9	97.47	98.00	253.1	2,548	9.93%	大買/鉅額交易
2019/12/16	49	97.36	60	97.23	97.20	-11	2,538	-0.43%
2019/12/13	0.1	96.00	1	96.60	96.00	-0.9	2,614	-0.03%
2019/12/12	382	95.45	480	95.44	95.50	-98	2,667	-3.67%	大買/大賣/
2019/12/11	100	95.23	0	0.00	95.50	100	2,879	3.47%
2019/12/10	165	95.55	0	0.00	95.40	165	2,878	5.73%	大買/鉅額交易
2019/12/09	42	95.45	0	0.00	95.40	42	2,910	1.44%
2019/12/06	135	95.65	155.9	95.60	95.80	-20.9	2,917	-0.72%	大買/大賣/
2019/12/05	141	95.38	0	0.00	95.40	141	2,909	4.85%	大買/鉅額交易
2019/12/04	90	95.25	0	0.00	95.60	90	2,905	3.10%
2019/12/03	130	95.51	0	0.00	95.40	130	2,913	4.46%	大買/鉅額交易
2019/12/02	140	95.74	46	96.00	96.00	94	2,899	3.24%	大買/
2019/11/29	130	96.12	0	0.00	96.00	130	2,884	4.51%	大買/鉅額交易
2019/11/27	0	0.00	47	97.04	96.90	-47	2,863	-1.64%
2019/11/26	0	0.00	550	97.33	96.90	-550	2,877	-19.11%	大賣/鉅額交易
2019/11/25	113	96.92	63	97.09	96.90	50	2,714	1.84%	大買/
2019/11/22	315	96.83	108	96.94	97.00	207	2,743	7.54%	大買/大賣/鉅額交易
2019/11/21	273	96.35	0	0.00	96.50	273	2,759	9.89%	大買/鉅額交易
2019/11/20	124	96.08	14	96.70	96.90	110	2,754	3.99%	大買/鉅額交易
2019/11/19	320	96.33	0	0.00	96.30	320	2,757	11.61%	大買/鉅額交易
2019/11/18	0	0.00	0.9	97.00	96.90	-0.9	2,765	-0.03%
2019/11/15	1	96.50	0	0.00	96.10	1	2,788	0.04%
2019/11/13	1	96.60	0	0.00	96.40	1	2,854	0.04%
2019/11/08	11	98.40	10	98.50	98.60	1	2,888	0.03%
2019/11/06	0	0.00	1	98.30	98.10	-1	2,901	-0.03%
2019/11/05	1	98.70	0	0.00	98.90	1	2,932	0.03%
2019/11/01	0.1	97.50	3	97.20	97.50	-3	2,939	-0.10%
2019/10/31	2	97.30	0	0.00	96.90	2	2,951	0.07%
2019/10/30	1.1	97.83	1	98.10	98.40	0.1	2,926	0.00%
2019/10/28	0	0.00	0.9	97.10	96.90	-0.9	2,919	-0.03%
2019/10/25	1	97.70	1	97.30	97.40	0	2,904	0.00%
2019/10/24	13	97.51	0	0.00	97.60	13	2,888	0.45%
2019/10/23	0	0.00	1	97.00	96.90	-1	2,880	-0.03%
2019/10/22	1	97.00	1	97.40	97.50	0	2,891	0.00%
2019/10/17	0	0.00	5	97.10	97.30	-5	2,855	-0.18%
2019/10/16	0	0.00	10	98.40	98.00	-10	2,836	-0.35%
2019/10/14	76	97.00	0	0.00	97.50	76	2,818	2.70%
2019/10/08	0	0.00	0.9	97.50	97.40	-0.9	2,783	-0.03%
2019/10/07	1	97.30	2	97.10	97.20	-1	2,774	-0.04%
2019/10/04	1	97.20	105	97.10	97.10	-104	2,780	-3.74%	大賣/鉅額交易
2019/10/03	1	97.50	104	97.50	97.30	-103	2,761	-3.73%	大賣/鉅額交易
2019/10/01	1	99.70	100	100.25	100.50	-99	2,731	-3.62%
2019/09/27	1	99.00	2	98.20	98.20	-1	2,703	-0.04%
2019/09/26	22	98.82	29.9	98.63	98.60	-7.9	2,717	-0.29%
2019/09/25	2	100.75	0	0.00	99.80	2	2,724	0.07%
2019/09/24	10	100.25	5	100.20	101.50	5	2,731	0.18%
2019/09/19	11	99.77	1	100.00	99.70	10	2,744	0.36%
2019/09/18	166	100.40	154	102.45	101.50	12	2,754	0.44%	大買/大賣/
2019/09/17	25	102.78	5	105.00	102.00	20	2,673	0.75%
2019/09/16	19	104.18	715	105.96	104.00	-696	2,643	-26.33%	大賣/鉅額交易
2019/09/12	3	96.80	0	0.00	96.80	3	2,509	0.12%
2019/09/11	1	96.20	0	0.00	96.50	1	2,603	0.04%
2019/09/06	0	0.00	0.9	97.80	97.70	-0.9	2,634	-0.03%
2019/09/05	1	97.00	10	97.50	97.50	-9	2,629	-0.34%
2019/09/04	12	97.10	0	0.00	96.80	12	2,628	0.46%
2019/09/02	0	0.00	180	96.81	96.30	-180	2,612	-6.89%	大賣/鉅額交易
2019/08/30	52	95.67	160	96.66	97.20	-108	2,620	-4.12%	大賣/鉅額交易
2019/08/29	150	94.95	0	0.00	94.90	150	2,607	5.75%	大買/鉅額交易
2019/08/28	162	95.18	0	0.00	95.00	162	2,603	6.22%	大買/鉅額交易
2019/08/27	0	0.00	0.9	95.70	95.50	-0.9	2,609	-0.03%
2019/08/26	3	95.90	0	0.00	95.20	3	2,589	0.12%
2019/08/23	12	97.60	0	0.00	97.40	12	2,576	0.47%
2019/08/22	45	98.66	20	97.17	97.80	25	2,575	0.97%
2019/08/21	12	97.80	0	0.00	97.90	12	2,622	0.46%
2019/08/20	282	97.81	0	0.00	97.80	282	2,605	10.82%	大買/鉅額交易
2019/08/19	21	98.39	0	0.00	98.10	21	2,597	0.81%
2019/08/15	11	95.12	0	0.00	95.20	11	2,525	0.44%
2019/08/14	1	99.20	0	0.00	99.00	1	2,536	0.04%
2019/08/13	6	98.62	67	99.24	99.00	-61	2,572	-2.37%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	0	0.00	0.9	103.00	102.00	-0.9	2,640	-0.03%
2019/08/05	13	104.08	0	0.00	103.50	13	2,630	0.49%
2019/08/01	12	105.50	0	0.00	105.00	12	2,712	0.44%
2019/07/26	7	107.00	0.9	107.00	106.50	6.1	2,754	0.22%
2019/07/25	1	106.00	4	106.50	107.00	-3	2,760	-0.11%
2019/07/22	7	108.00	0	0.00	107.50	7	2,737	0.26%
2019/07/15	0	0.00	10	108.00	108.00	-10	2,715	-0.37%
2019/07/12	9	109.00	9	107.50	107.50	0	2,692	0.00%
2019/07/11	300	107.14	5	107.50	107.50	295	2,709	10.89%	大買/鉅額交易
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/09	0	0.00	10	106.50	107.50	-10	2,728	-0.37%
2019/07/08	0	0.00	1.8	106.73	106.50	-1.8	2,730	-0.07%
2019/07/05	1	108.00	0	0.00	107.00	1	2,751	0.04%
2019/07/01	5	110.00	0	0.00	110.00	5	2,755	0.18%
2019/06/28	0	0.00	2	110.25	110.50	-2	2,756	-0.07%
2019/06/26	0	0.00	0.9	112.00	111.00	-0.9	2,702	-0.03%
2019/06/25	1	113.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	10	112.00	228	112.40	113.00	-218	2,631	-8.29%	大賣/鉅額交易
2019/06/20	211	111.66	77	111.00	111.00	134	2,592	5.17%	大買/鉅額交易
2019/06/19	63	116.27	131	118.16	118.50	-68	2,487	-2.73%	大賣/
2019/06/18	132	116.10	0	0.00	116.50	132	2,378	5.55%	大買/鉅額交易
2019/06/17	1	116.00	1	116.00	115.50	0	2,355	0.00%
2019/06/14	12	114.50	1	115.00	115.00	11	2,322	0.47%
2019/06/13	1	114.50	0	0.00	114.00	1	2,304	0.04%
2019/06/12	62	114.40	0	0.00	114.50	62	2,378	2.61%
2019/06/11	0	0.00	47	115.02	115.00	-47	2,419	-1.94%
2019/06/06	0	0.00	120.8	114.92	115.00	-120.8	2,436	-4.96%	大賣/鉅額交易
2019/06/05	1	116.00	5	116.50	116.50	-4	2,440	-0.16%
2019/06/03	0	0.00	5	116.00	116.00	-5	2,420	-0.21%
2019/05/31	1	115.50	89	115.50	116.00	-88	2,408	-3.65%
2019/05/30	1	114.50	5	114.50	115.00	-4	2,383	-0.17%
2019/05/29	0	0.00	5	114.00	114.00	-5	2,382	-0.21%
2019/05/28	15	113.33	56.9	114.17	113.00	-41.9	2,410	-1.74%
2019/05/27	1	114.50	93	115.50	116.00	-92	2,357	-3.90%
2019/05/24	0	0.00	100	113.50	115.00	-100	2,365	-4.23%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/21	6	113.83	1	116.00	116.50	5	2,410	0.21%
2019/05/20	2	114.00	2	115.00	114.50	0	2,352	0.00%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	1	111.50	2	110.75	111.00	-1	2,373	-0.04%
2019/05/15	53	109.83	5	111.50	109.00	48	2,415	1.99%
2019/05/14	0	0.00	43	106.49	107.00	-43	2,388	-1.80%
2019/05/10	0	0.00	249	107.58	106.50	-249	2,396	-10.39%	大賣/鉅額交易
2019/05/09	3	109.17	1	108.00	107.00	2	2,377	0.08%
2019/05/07	0	0.00	55.8	112.52	113.00	-55.8	2,283	-2.45%
2019/05/06	1	114.50	0	0.00	113.00	1	2,282	0.04%
2019/04/30	0	0.00	5	115.00	114.50	-5	2,300	-0.22%
2019/04/26	1	114.50	10.9	114.54	115.00	-9.9	2,322	-0.43%
2019/04/25	1	115.00	0	0.00	115.00	1	2,320	0.04%
2019/04/23	0	0.00	11	115.00	115.50	-11	2,343	-0.47%
2019/04/22	1	114.00	0	0.00	114.00	1	2,344	0.04%
2019/04/19	0	0.00	80	113.74	113.50	-80	2,379	-3.36%
2019/04/18	0	0.00	1.3	114.61	114.50	-1.3	2,413	-0.05%
2019/04/17	0	0.00	0.7	115.50	115.00	-0.7	2,510	-0.03%
2019/04/16	0	0.00	0.9	114.00	114.50	-0.9	2,539	-0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/12	0	0.00	0.5	114.00	113.50	-0.5	2,562	-0.02%
2019/04/11	174	113.51	0	0.00	113.00	174	2,581	6.74%	大買/鉅額交易
2019/04/09	0	0.00	0.8	114.00	114.50	-0.8	2,560	-0.03%
2019/04/08	1	115.00	0	0.00	113.50	1	2,590	0.04%
2019/04/03	2	113.50	0	0.00	114.50	2	2,560	0.08%
2019/04/02	13	113.50	0	0.00	113.50	13	2,581	0.50%
2019/04/01	0	0.00	0.1	114.00	113.50	-0.1	2,588	0.00%
2019/03/29	0	0.00	0.6	116.00	115.50	-0.6	2,562	-0.02%
2019/03/26	0	0.00	0.9	114.00	114.00	-0.9	2,612	-0.04%
2019/03/25	1.1	114.45	0	0.00	113.50	1.1	2,608	0.04%
2019/03/22	0.1	115.50	0	0.00	115.50	0.1	2,592	0.00%
2019/03/21	94	114.82	0	0.00	114.50	94	2,606	3.61%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	1	115.50	0	0.00	116.50	1	2,611	0.04%
2019/03/15	5	113.00	1	115.00	116.00	4	2,614	0.15%
2019/03/13	10	114.00	0	0.00	113.50	10	2,536	0.39%
2019/03/12	221	115.61	0	0.00	115.00	221	2,541	8.70%	大買/鉅額交易
2019/03/11	199	115.56	5	116.50	115.00	194	2,569	7.55%	大買/鉅額交易
2019/03/07	0	0.00	93	117.00	116.50	-93	2,675	-3.48%
2019/03/06	0	0.00	0.8	117.00	117.50	-0.8	2,718	-0.03%
2019/03/05	1	116.50	0	0.00	116.50	1	2,743	0.04%
2019/03/04	100	116.89	0	0.00	116.50	100	2,761	3.62%
2019/02/27	0	0.00	120.9	117.51	116.50	-120.9	2,784	-4.34%	大賣/鉅額交易
2019/02/26	1	116.50	2	117.00	117.00	-1	2,756	-0.04%
2019/02/25	124	115.50	0	0.00	116.00	124	2,746	4.51%	大買/鉅額交易
2019/02/22	0	0.00	242	115.03	115.00	-242	2,763	-8.76%	大賣/鉅額交易
2019/02/21	25	116.54	0	0.00	116.50	25	2,739	0.91%
2019/02/20	5	116.00	0	0.00	116.00	5	2,730	0.18%
2019/02/19	16	116.34	0	0.00	115.00	16	2,757	0.58%
2019/02/18	22	116.23	1	114.50	115.50	21	2,783	0.75%
2019/02/15	50	113.22	1	114.00	112.00	49	2,832	1.73%
2019/02/14	0	0.00	4	112.13	112.00	-4	2,831	-0.14%
2019/02/13	150	108.00	0	0.00	108.50	150	2,785	5.38%	大買/鉅額交易
2019/02/12	0	0.00	1.8	108.45	109.00	-1.8	2,758	-0.07%
2019/02/11	206	108.26	0	0.00	106.50	206	2,765	7.45%	大買/鉅額交易
2019/01/30	7	108.43	51	108.65	107.50	-44	2,720	-1.62%
2019/01/28	1	109.50	0.9	110.00	110.00	0.1	2,708	0.00%
2019/01/25	6	108.42	0	0.00	108.50	6	2,724	0.22%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/23	5	110.50	0	0.00	110.00	5	2,730	0.18%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,820	-0.04%
2019/01/11	0	0.00	1	112.00	110.50	-1	2,887	-0.03%
2019/01/10	1	112.00	1	112.00	111.50	0	2,899	0.00%
2019/01/09	0	0.00	15	112.00	114.00	-15	2,909	-0.52%
2019/01/08	1	108.50	0.9	107.50	107.50	0.1	2,870	0.00%
2019/01/07	1	106.50	0	0.00	109.00	1	2,856	0.04%
2019/01/04	2	103.25	0	0.00	104.50	2	2,890	0.07%
2019/01/03	2	104.00	0	0.00	104.00	2	3,004	0.07%
2019/01/02	1	104.50	3	105.67	103.00	-2	3,032	-0.07%
2018/12/28	2	109.00	0	0.00	109.00	2	3,084	0.06%
2018/12/27	1	108.50	0	0.00	109.50	1	3,187	0.03%
2018/12/25	2	102.50	0	0.00	103.00	2	3,418	0.06%
2018/12/18	50	111.52	0	0.00	110.50	50	3,583	1.40%
2018/12/14	5	111.00	0	0.00	111.00	5	3,724	0.13%
2018/12/10	0	0.00	20	112.75	113.00	-20	3,810	-0.52%
2018/12/06	10	111.15	40.9	110.76	110.50	-30.9	3,898	-0.79%
2018/12/05	1	112.50	0.1	113.50	113.00	0.9	3,853	0.02%
2018/12/04	5	112.50	0	0.00	112.50	5	3,860	0.13%
2018/12/03	0.1	115.50	15	113.50	115.50	-14.9	3,826	-0.39%
2018/11/30	0	0.00	63	112.48	111.50	-63	3,797	-1.66%
2018/11/29	5	113.00	2	111.50	111.00	3	3,737	0.08%
2018/11/28	2	114.00	0	0.00	114.00	2	3,684	0.05%
2018/11/27	0	0.00	20	112.50	113.00	-20	3,647	-0.55%
2018/11/26	22	112.07	2	112.00	112.50	20	3,655	0.55%
2018/11/21	0	0.00	5	112.50	112.00	-5	3,608	-0.14%
2018/11/19	0	0.00	10	115.00	115.00	-10	3,587	-0.28%
2018/11/16	15	111.00	0	0.00	112.00	15	3,581	0.42%
2018/11/15	10	110.50	26	112.00	111.00	-16	3,539	-0.45%
2018/11/14	0	0.00	700	109.97	111.00	-700	3,512	-19.93%	大賣/鉅額交易
2018/11/12	0	0.00	5	117.00	117.00	-5	3,401	-0.15%
2018/11/09	2	119.00	0	0.00	117.00	2	3,383	0.06%
2018/11/07	0	0.00	10	120.50	120.00	-10	3,338	-0.30%
2018/11/06	0	0.00	51	119.15	120.50	-51	3,327	-1.53%
2018/11/05	1	121.00	0	0.00	121.50	1	3,290	0.03%
2018/11/02	5	120.50	0	0.00	120.50	5	3,263	0.15%
2018/11/01	3	121.50	0	0.00	122.00	3	3,266	0.09%
2018/10/31	0	0.00	0.1	121.50	122.00	-0.1	3,247	0.00%
2018/10/30	0.1	118.50	0	0.00	118.50	0.1	3,216	0.00%
2018/10/29	0	0.00	78	117.57	118.50	-78	3,210	-2.43%
2018/10/26	32	118.47	10	117.00	118.50	22	3,211	0.69%
2018/10/25	15	120.70	1	122.00	122.00	14	3,177	0.44%
2018/10/24	0	0.00	9	121.50	120.50	-9	3,160	-0.29%
2018/10/23	404	120.23	0	0.00	120.50	404	3,138	12.87%	大買/鉅額交易
2018/10/22	1	121.00	16	122.03	123.00	-15	3,113	-0.48%
2018/10/17	15	124.00	0	0.00	123.00	15	3,036	0.49%
2018/10/16	0	126.00	0	0.00	125.50	0	2,991	0.00%
2018/10/15	10	123.00	0	0.00	123.00	10	2,931	0.34%
2018/10/12	7	126.79	7	126.21	127.00	0	2,874	0.00%
2018/10/11	2	126.00	4	125.50	126.50	-2	2,835	-0.07%
2018/10/08	0	0.00	20	132.75	133.00	-20	2,635	-0.76%
2018/10/05	6	131.17	181	133.58	132.50	-175	2,557	-6.84%	大賣/鉅額交易
2018/10/04	19	137.50	141	138.06	137.50	-122	2,445	-4.99%	大賣/鉅額交易
2018/10/03	34	140.87	17	142.82	140.00	17	2,312	0.74%
2018/10/02	5	146.00	0	0.00	147.00	5	2,193	0.23%
2018/10/01	0	0.00	1	149.00	148.50	-1	2,137	-0.05%
2018/09/28	10	148.00	0	0.00	148.00	10	2,124	0.47%
2018/09/27	1	149.00	167	146.78	148.00	-166	2,123	-7.82%	大賣/鉅額交易
2018/09/26	0	0.00	2	146.00	146.00	-2	2,139	-0.09%
2018/09/25	2	143.49	0	0.00	142.00	2	2,200	0.09%
2018/09/21	3	145.33	16	145.44	147.00	-13	2,211	-0.59%
2018/09/20	1	137.50	0	0.00	139.00	1	2,135	0.05%
2018/09/19	11	137.50	1	138.00	137.00	10	2,151	0.46%
2018/09/18	101	132.70	97	128.95	132.50	4	2,119	0.19%	大買/
2018/09/14	2	130.75	411	130.76	132.00	-409	2,088	-19.59%	大賣/鉅額交易
2018/09/11	0	0.00	155	123.90	125.50	-155	2,028	-7.64%	大賣/鉅額交易
2018/09/10	0	0.00	155	123.90	124.50	-155	2,043	-7.58%	大賣/鉅額交易
2018/09/07	1	123.50	10	123.00	123.50	-9	2,052	-0.44%
2018/09/06	35	123.14	171	123.01	124.00	-136	2,064	-6.59%	大賣/鉅額交易
2018/09/05	8	125.00	155	124.40	124.00	-147	2,057	-7.14%	大賣/鉅額交易
2018/09/04	16	125.50	0	0.00	126.50	16	2,045	0.78%
2018/08/30	0	0.00	16	125.50	125.00	-16	2,066	-0.77%
2018/08/29	10	127.00	0	0.00	128.00	10	2,053	0.49%
2018/08/28	0	0.00	68	127.79	128.00	-68	2,061	-3.30%
2018/08/27	1	127.00	5	127.50	128.00	-4	2,103	-0.19%
2018/08/24	1	126.50	6	127.00	127.00	-5	2,115	-0.24%
2018/08/21	0	0.00	14	123.64	125.00	-14	2,405	-0.58%
2018/08/20	16	121.50	340	123.06	123.50	-324	2,406	-13.46%	大賣/鉅額交易
2018/08/14	0	0.00	123	120.02	120.50	-123	2,448	-5.02%	大賣/鉅額交易
2018/08/13	0	0.00	83	119.96	119.50	-83	2,461	-3.37%
2018/08/10	0	0.00	8	119.63	120.50	-8	2,495	-0.32%
2018/08/08	0	0.00	64	120.63	121.00	-64	2,568	-2.49%
2018/08/07	0	0.00	1	120.00	119.00	-1	2,608	-0.04%
2018/08/03	0	0.00	35	119.50	121.00	-35	2,692	-1.30%
2018/08/02	35	119.00	115	118.50	118.50	-80	2,718	-2.94%	大賣/
2018/08/01	300	120.33	139	120.50	120.50	161	2,721	5.92%	大買/大賣/鉅額交易
2018/07/31	249	119.44	59	120.50	120.50	190	2,739	6.94%	大買/鉅額交易
2018/07/27	0	0.00	111	119.50	120.00	-111	2,696	-4.12%	大賣/鉅額交易
2018/07/26	115	119.50	0	0.00	120.00	115	2,698	4.26%	大買/鉅額交易
2018/07/25	0	0.00	44	120.50	119.50	-44	2,689	-1.64%
2018/07/24	0	0.00	50	120.00	120.50	-50	2,702	-1.85%
2018/07/23	63	120.60	100	120.25	121.00	-37	2,710	-1.37%
2018/07/20	170	119.50	0	0.00	120.50	170	2,730	6.23%	大買/鉅額交易
2018/07/19	26	119.50	76	120.37	120.00	-50	2,746	-1.82%
2018/07/18	93	119.70	393.5	119.60	120.50	-300.5	2,771	-10.84%	大賣/鉅額交易
2018/07/17	88	118.06	0	0.00	118.50	88	2,771	3.18%
2018/07/16	28	120.00	48	121.00	119.00	-20	2,769	-0.72%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/05	345	118.81	686	117.92	119.00	-341	2,833	-12.03%	大買/大賣/鉅額交易
2018/07/04	142	117.09	1	117.50	115.50	141	2,793	5.05%	大買/鉅額交易
2018/07/03	427	123.03	509	122.08	123.00	-82	2,745	-2.99%	大買/大賣/
2018/07/02	465	122.03	935	121.87	121.00	-470	2,662	-17.65%	大買/大賣/鉅額交易
2018/06/29	222	121.70	200	122.31	122.50	22	2,608	0.84%	大買/大賣/
2018/06/28	413	120.25	418	121.19	121.00	-5	2,560	-0.20%	大買/大賣/
2018/06/27	125	121.43	145	121.50	121.00	-20	2,532	-0.79%	大買/大賣/
2018/06/26	147	119.97	0	0.00	121.50	147	2,547	5.77%	大買/鉅額交易
2018/06/25	55	121.00	0	0.00	119.50	55	2,540	2.17%
2018/06/22	180	119.73	65	120.00	120.00	115	2,570	4.47%	大買/鉅額交易
2018/06/21	110	119.55	1	120.00	119.50	109	2,571	4.24%	大買/鉅額交易
2018/06/20	590	120.27	154	119.88	121.00	436	2,697	16.16%	大買/大賣/鉅額交易
2018/06/19	87	118.50	0	0.00	118.50	87	2,760	3.15%
2018/06/15	166	120.37	0	0.00	121.00	166	3,005	5.52%	大買/鉅額交易
2018/06/14	96	120.60	211	120.00	119.50	-115	2,980	-3.86%	大賣/鉅額交易
2018/06/13	128	121.56	83	121.98	121.00	45	2,953	1.52%	大買/
2018/06/12	124	123.08	110	123.05	123.00	14	3,033	0.46%	大買/大賣/
2018/06/11	124	122.64	76	123.17	123.50	48	3,013	1.59%	大買/
2018/06/07	165	123.19	215	123.36	124.50	-50	3,037	-1.65%	大買/大賣/
2018/06/06	0	0.00	50	123.50	124.00	-50	3,011	-1.66%
2018/06/05	9	121.39	94	121.47	121.50	-85	3,003	-2.83%
2018/06/04	98	122.71	367	123.40	123.50	-269	2,998	-8.97%	大賣/鉅額交易
2018/06/01	758	121.70	89	122.00	122.00	669	2,976	22.48%	大買/鉅額交易
2018/05/31	300	121.24	264	122.08	121.50	36	2,954	1.22%	大買/大賣/
2018/05/30	10	118.00	11	118.64	118.00	-1	2,723	-0.04%
2018/05/29	105	120.26	103	120.05	120.50	2	2,723	0.07%	大買/大賣/
2018/05/28	32	121.00	0	0.00	121.00	32	2,734	1.17%
2018/05/25	0	0.00	75	123.00	122.50	-75	2,746	-2.73%
2018/05/24	63	122.58	50	123.00	122.50	13	2,782	0.47%
2018/05/23	125	123.60	0	0.00	122.00	125	2,795	4.47%	大買/鉅額交易
2018/05/22	425	126.27	0	0.00	125.00	425	2,793	15.21%	大買/鉅額交易
2018/05/21	160	126.09	60	125.50	125.50	100	2,812	3.55%	大買/
2018/05/18	120	125.48	178	126.14	124.00	-58	2,851	-2.03%	大買/大賣/
2018/05/17	346	125.99	355	125.32	125.50	-9	2,886	-0.31%	大買/大賣/
2018/05/16	229	123.45	140	123.50	123.50	89	2,897	3.07%	大買/大賣/
2018/05/15	362.5	124.25	7	125.00	122.50	355.5	2,998	11.86%	大買/鉅額交易
2018/05/14	10	127.00	0	0.00	125.50	10	3,060	0.33%
2018/05/11	48	125.95	5	127.00	125.50	43	3,090	1.39%
2018/05/10	25	121.50	0	0.00	123.00	25	3,071	0.81%
2018/05/09	5	121.00	0	0.00	120.50	5	3,040	0.16%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/04	94	118.42	0	0.00	118.00	94	3,071	3.06%
2018/05/02	1	120.00	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/26	1	119.00	0	0.00	119.00	1	3,191	0.03%
2018/04/25	0	0.00	5	119.00	120.50	-5	3,175	-0.16%
2018/04/24	0	0.00	200	117.50	117.50	-200	3,201	-6.25%	大賣/鉅額交易
2018/04/23	0	0.00	5	119.00	119.00	-5	3,282	-0.15%
2018/04/20	0	0.00	367	119.36	119.50	-367	3,280	-11.19%	大賣/鉅額交易
2018/04/19	275	119.27	0	0.00	119.00	275	3,301	8.33%	大買/鉅額交易
2018/04/18	325	118.96	100	118.50	118.50	225	3,319	6.78%	大買/鉅額交易
2018/04/17	202	117.83	72	117.50	117.50	130	3,346	3.88%	大買/鉅額交易
2018/04/16	72	119.17	0	0.00	119.00	72	3,382	2.13%
2018/04/13	80	118.50	140	120.12	120.50	-60	3,472	-1.73%	大賣/
2018/04/12	0	0.00	4	119.63	120.00	-4	3,513	-0.11%
2018/04/11	20	118.00	151	118.01	119.50	-131	3,550	-3.69%	大賣/鉅額交易
2018/04/10	134	117.51	4	117.50	117.50	130	3,589	3.62%	大買/鉅額交易
2018/04/09	100	117.50	10	119.00	119.00	90	3,633	2.48%
2018/04/03	36	116.00	50	116.16	116.00	-14	3,627	-0.39%
2018/04/02	25	117.10	0	0.00	117.00	25	3,641	0.69%
2018/03/30	2	119.00	2	119.50	119.50	0	3,761	0.00%
2018/03/28	1	118.50	0	0.00	118.50	1	3,739	0.03%
2018/03/26	0	0.00	10	118.50	118.50	-10	3,735	-0.27%
2018/03/23	79	115.99	339	115.46	117.50	-260	3,725	-6.98%	大賣/鉅額交易
2018/03/22	0	0.00	4	116.50	116.50	-4	3,602	-0.11%
2018/03/21	4	106.00	544	115.73	106.00	-540	3,532	-15.28%	大賣/鉅額交易
2018/03/20	75	115.37	15	115.27	115.50	60	3,294	1.82%
2018/03/19	60	115.29	0	0.00	116.00	60	3,305	1.81%
2018/03/16	208	115.61	0	0.00	116.00	208	3,357	6.19%	大買/鉅額交易
2018/03/13	0	0.00	15	116.07	117.50	-15	3,270	-0.46%
2018/03/12	0	0.00	6	116.00	116.00	-6	3,262	-0.18%
2018/03/08	0	0.00	15	114.00	114.50	-15	3,390	-0.44%
2018/03/07	10	113.50	520	113.81	113.00	-510	3,441	-14.82%	大賣/鉅額交易
2018/03/06	37	113.50	292	113.49	114.00	-255	3,459	-7.37%	大賣/鉅額交易
2018/03/05	375	112.29	0	0.00	111.50	375	3,506	10.69%	大買/鉅額交易
2018/03/02	175	112.27	100	113.00	112.50	75	3,473	2.16%	大買/
2018/03/01	335	114.80	0	0.00	114.50	335	3,455	9.70%	大買/鉅額交易
2018/02/27	175	117.93	0	0.00	117.00	175	3,416	5.12%	大買/鉅額交易
2018/02/26	25	116.00	0	0.00	118.00	25	3,385	0.74%
2018/02/23	10	114.50	5	114.50	115.50	5	3,343	0.15%
2018/02/22	142	113.27	492	113.33	113.00	-350	3,355	-10.43%	大買/大賣/鉅額交易
2018/02/21	310	114.48	1	115.50	115.50	309	3,367	9.17%	大買/鉅額交易
2018/02/12	10	113.50	4	113.00	111.50	6	3,318	0.18%
2018/02/09	180	113.74	0	0.00	116.00	180	3,273	5.50%	大買/鉅額交易
2018/02/08	200	115.19	0	0.00	115.50	200	3,217	6.22%	大買/鉅額交易
2018/02/07	180	118.14	84	118.01	116.00	96	3,197	3.00%	大買/
2018/02/05	0	0.00	10	118.50	119.50	-10	2,989	-0.33%
2018/02/02	0	0.00	20	121.50	120.50	-20	2,921	-0.68%
2018/02/01	0	0.00	25	124.30	124.50	-25	2,911	-0.86%
2018/01/31	22	123.50	0	0.00	124.00	22	2,901	0.76%
2018/01/26	0	0.00	20	123.18	124.00	-20	2,826	-0.71%
2018/01/24	160	121.23	0	0.00	121.50	160	2,770	5.78%	大買/鉅額交易
2018/01/18	0	0.00	100	121.63	120.50	-100	2,663	-3.75%
2018/01/17	0	0.00	270	122.39	120.00	-270	2,637	-10.24%	大賣/鉅額交易
2018/01/16	10	119.50	0	0.00	120.00	10	2,553	0.39%
2018/01/15	40	119.50	8	119.75	120.00	32	2,557	1.25%
2018/01/12	40	119.70	20	120.50	120.00	20	2,664	0.75%
2018/01/11	93	119.51	300	119.41	119.50	-207	2,657	-7.79%	大賣/鉅額交易
2018/01/10	2	120.00	100	119.50	120.00	-98	2,645	-3.70%
2018/01/09	326.9	119.57	16	120.56	120.50	310.9	2,596	11.98%	大買/鉅額交易
2018/01/08	281	120.51	10	121.00	122.00	271	2,523	10.74%	大買/鉅額交易
2018/01/05	5	119.50	166	119.71	120.00	-161	2,479	-6.49%	大賣/鉅額交易
2018/01/04	105	117.50	70	118.61	119.00	35	2,477	1.41%	大買/
2018/01/03	0	0.00	280	117.14	117.50	-280	2,465	-11.36%	大賣/鉅額交易
2018/01/02	40	115.75	310	115.86	115.00	-270	2,433	-11.09%	大賣/鉅額交易

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－21天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－21天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析