台塑化 (6505)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	71.50	72.00	-5	3,726	-0.13%
2024/04/23	5	72.40	0	0.00	72.90	5	3,809	0.13%
2024/04/22	0	0.00	6	70.75	72.70	-6	3,887	-0.15%
2024/04/19	6	69.32	0	0.00	69.30	6	3,788	0.16%
2024/04/18	0	69.80	0	0.00	70.30	0	3,674	0.00%
2024/04/16	5	70.80	0	71.50	71.10	5	3,543	0.14%
2024/04/10	0	0.00	0.1	73.90	74.00	-0.1	3,298	0.00%
2024/04/09	2	73.00	0	73.20	73.30	2	3,276	0.06%
2024/04/03	1	72.30	0	0.00	72.30	1	3,181	0.03%
2024/04/01	4.1	71.16	0	0.00	71.80	4.1	2,994	0.14%
2024/03/28	10	68.60	0	0.00	68.60	10	2,825	0.35%
2024/03/26	0	69.50	0	0.00	70.20	0	2,759	0.00%
2024/03/25	0	0.00	5	68.50	68.60	-5	2,676	-0.19%
2024/03/22	5	68.40	0	0.00	68.10	5	2,643	0.19%
2024/03/21	0	69.00	0	0.00	69.00	0	2,556	0.00%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/15	0	0.00	0	71.32	71.20	0	2,318	0.00%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/01	10	72.00	0	0.00	72.30	10	2,038	0.49%
2024/02/29	0	0.00	2	71.40	74.30	-2	2,001	-0.10%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	5	71.90	0	0.00	72.30	5	1,922	0.26%
2024/02/21	0.2	73.40	0	0.00	73.20	0.2	1,944	0.01%
2024/02/19	0	74.20	0	0.00	74.10	0	1,965	0.00%
2024/02/05	2	74.30	0	0.00	74.30	2	2,042	0.10%
2024/01/22	0	72.10	0	0.00	72.40	0	1,943	0.00%
2024/01/19	0	72.80	1	72.50	72.20	-1	1,922	-0.05%
2024/01/18	1	72.40	0	0.00	72.30	1	1,883	0.05%
2024/01/17	2	73.16	0	0.00	73.00	2	1,842	0.11%
2024/01/16	0.2	75.24	0	0.00	74.80	0.2	1,733	0.01%
2024/01/15	0	78.70	0	0.00	78.20	0	1,609	0.00%
2024/01/11	0	79.18	0	0.00	78.70	0	1,634	0.00%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	0	79.70	0	0.00	79.30	0	1,673	0.00%
2024/01/04	0	80.20	0	0.00	79.70	0	1,719	0.00%
2024/01/03	2	80.10	0	0.00	79.70	2	1,778	0.11%
2023/12/29	2	80.80	0	0.00	80.70	2	1,770	0.11%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/22	4.1	80.33	0	0.00	80.20	4.1	1,756	0.23%
2023/12/12	0	0.00	0.3	82.20	82.50	-0.3	1,695	-0.02%
2023/12/11	0	0.00	0.1	81.90	81.80	-0.1	1,702	-0.01%
2023/12/08	0	82.10	0	0.00	82.20	0	1,726	0.00%
2023/12/07	0.1	82.40	0	0.00	82.30	0.1	1,722	0.01%
2023/12/05	0	0.00	0.2	82.90	82.80	-0.2	1,748	-0.01%
2023/12/04	2	83.05	0	0.00	83.00	2	1,761	0.11%
2023/11/30	0	0.00	1	85.00	85.00	-1	1,783	-0.06%
2023/11/28	0	84.20	1	84.70	84.70	-1	1,783	-0.05%
2023/11/27	1	82.90	0.2	83.00	82.90	0.8	1,796	0.05%
2023/11/21	0	0.00	1	85.30	85.30	-1	1,817	-0.06%
2023/11/20	0.1	82.90	0	0.00	83.80	0.1	1,759	0.01%
2023/11/17	0.1	83.30	1.3	84.16	83.70	-1.2	1,760	-0.07%
2023/11/16	0	0.00	1	84.00	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	2	82.80	83.00	-2	1,699	-0.12%
2023/11/14	0.9	80.70	0	0.00	81.20	0.9	1,614	0.06%
2023/11/06	0	0.00	1	81.60	81.50	-1	1,624	-0.06%
2023/10/26	0.1	79.00	0	0.00	78.90	0.1	1,691	0.01%
2023/10/20	0	80.70	0	0.00	80.70	0	1,716	0.00%
2023/10/11	0	0.00	1	80.50	81.40	-1	1,780	-0.06%
2023/10/04	2	78.25	0	0.00	78.10	2	1,748	0.11%
2023/09/27	1	79.70	0	0.00	79.50	1	1,810	0.06%
2023/09/21	1.1	80.39	0	0.00	80.00	1.1	1,788	0.06%
2023/09/20	0.1	81.50	1	81.20	81.50	-0.9	1,793	-0.05%
2023/09/15	0.3	82.10	0	0.00	81.80	0.3	1,797	0.02%
2023/09/13	0	0.00	1	82.40	82.60	-1	1,748	-0.06%
2023/08/23	0	0.00	2	81.10	81.20	-2	1,809	-0.11%
2023/08/21	1	79.40	0	0.00	79.40	1	1,811	0.06%
2023/08/17	2	78.50	0	0.00	78.80	2	1,831	0.11%
2023/08/16	0.1	80.00	0	0.00	79.50	0.1	1,826	0.01%
2023/08/15	0	0.00	2	80.90	81.00	-2	1,844	-0.11%
2023/08/10	0	0.00	2	81.25	81.40	-2	2,022	-0.10%
2023/07/27	1	80.50	0	0.00	80.80	1	1,853	0.05%
2023/07/26	1	79.30	0	0.00	80.10	1	1,837	0.05%
2023/07/20	0	79.20	0	0.00	79.10	0	1,760	0.00%
2023/07/19	2	79.50	0	0.00	79.30	2	1,717	0.12%
2023/07/18	0	80.40	0	0.00	79.80	0	1,685	0.00%
2023/07/14	0	0.00	2	82.00	81.60	-2	1,670	-0.12%
2023/07/10	0	79.60	0	0.00	79.20	0	1,647	0.00%
2023/07/07	2.1	79.62	0	0.00	79.90	2.1	1,624	0.13%
2023/07/06	2	81.20	1	81.10	81.00	1	1,596	0.06%
2023/07/04	1.1	83.51	1	83.50	83.50	0.1	1,556	0.01%
2023/06/28	4	84.98	0	0.00	85.30	4	1,596	0.25%
2023/06/20	0	0.00	1	87.00	87.00	-1	1,566	-0.06%
2023/06/19	0	0.00	1	87.10	87.10	-1	1,567	-0.06%
2023/06/16	1	86.60	0	0.00	86.40	1	1,570	0.06%
2023/06/13	1	86.20	0	0.00	86.80	1	1,576	0.06%
2023/06/12	1	88.30	0	0.00	88.20	1	1,553	0.06%
2023/06/09	1	88.60	0	0.00	88.90	1	1,570	0.06%
2023/06/08	0.1	88.00	0	0.00	87.80	0.1	1,574	0.01%
2023/06/06	0	0.00	1	88.40	88.60	-1	1,600	-0.06%
2023/06/05	0	0.00	2	88.20	87.60	-2	1,615	-0.12%
2023/06/01	0.2	85.80	0	0.00	85.50	0.2	1,598	0.01%
2023/05/26	1	86.30	0	0.00	86.60	1	1,650	0.06%
2023/05/25	1	87.70	0	0.00	87.60	1	1,651	0.06%
2023/05/17	0	0.00	2	89.00	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	3	87.30	88.20	-3	1,563	-0.19%
2023/05/04	1	84.30	0	0.00	85.30	1	1,636	0.06%
2023/05/03	1	85.10	0	0.00	85.20	1	1,681	0.06%
2023/04/26	0	0.00	1	86.80	86.90	-1	1,879	-0.05%
2023/04/21	1	84.50	0.3	85.00	85.40	0.7	1,927	0.04%
2023/04/17	0.1	87.20	0	0.00	87.70	0.1	1,959	0.01%
2023/04/10	0	0.00	1	87.40	87.50	-1	1,944	-0.05%
2023/04/06	0	0.00	2	86.65	86.00	-2	1,926	-0.10%
2023/03/31	0.1	84.20	0	0.00	85.00	0.1	1,898	0.00%
2023/03/29	0	0.00	1	84.60	84.70	-1	1,883	-0.05%
2023/03/27	0.1	83.20	0	0.00	84.00	0.1	1,907	0.01%
2023/03/24	1	83.50	0	0.00	83.20	1	1,952	0.05%
2023/03/15	2	82.20	0	0.00	82.20	2	2,020	0.10%
2023/03/09	0.1	84.80	0	0.00	84.50	0.1	2,034	0.00%
2023/03/08	0	0.00	1	85.20	85.70	-1	2,083	-0.05%
2023/03/01	1	83.20	1.5	83.87	83.60	-0.5	2,159	-0.02%
2023/02/24	0.5	84.55	0	0.00	85.10	0.5	2,108	0.02%
2023/02/21	0	0.00	4	85.55	85.60	-4	2,090	-0.19%
2023/02/16	0	0.00	1	83.60	84.00	-1	2,172	-0.05%
2023/02/15	1	82.50	0	0.00	82.30	1	2,175	0.05%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/03	1	82.30	0	0.00	82.20	1	2,197	0.05%
2023/02/01	2	82.90	0	0.00	82.70	2	2,205	0.09%
2023/01/31	0	0.00	0	84.40	83.90	0	2,199	0.00%
2023/01/30	0	84.90	7	85.11	84.60	-7	2,191	-0.32%
2023/01/17	1	83.00	0	0.00	83.10	1	2,142	0.05%
2023/01/16	0	0.00	1	83.90	83.80	-1	2,170	-0.05%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	7	81.84	82.10	-7	2,187	-0.32%
2023/01/06	1	80.20	0	0.00	81.20	1	2,191	0.05%
2023/01/05	1	79.90	0	0.00	79.70	1	2,226	0.04%
2022/12/30	0	0.00	2	80.30	80.30	-2	2,296	-0.09%
2022/12/23	3	79.47	0	0.00	80.10	3	2,435	0.12%
2022/12/22	0	0.00	2	80.80	81.00	-2	2,446	-0.08%
2022/12/20	2	79.71	0	0.00	79.70	2	2,475	0.08%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/16	7	81.26	0	0.00	81.00	7	2,484	0.28%
2022/12/14	0	0.00	2.1	83.18	82.80	-2.1	2,532	-0.08%
2022/12/13	0	0.00	0.1	81.70	81.00	-0.1	2,539	-0.01%
2022/12/09	1.2	81.42	0	0.00	81.50	1.2	2,610	0.05%
2022/12/08	2	81.70	0	0.00	81.30	2	2,641	0.08%
2022/12/06	3	84.00	0	0.00	83.30	3	2,635	0.11%
2022/12/02	5	83.60	0	0.00	83.50	5	2,636	0.19%
2022/11/28	1	83.60	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	85.50	2	85.80	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	84.70	85.40	-1	2,546	-0.04%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/16	0	0.00	1	85.60	83.20	-1	2,626	-0.04%
2022/11/15	1	85.30	0	0.00	85.90	1	2,588	0.04%
2022/11/14	0	0.00	1	84.50	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1	83.80	83.90	-1	2,531	-0.04%
2022/11/01	0	0.00	1	83.00	83.20	-1	2,531	-0.04%
2022/10/27	0	0.00	1	82.50	82.00	-1	2,536	-0.04%
2022/10/25	1	81.30	0	0.00	81.70	1	2,493	0.04%
2022/10/13	1	75.60	0	0.00	75.50	1	2,377	0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	80.90	0	0.00	81.10	1	2,478	0.04%
2022/10/03	1	81.20	0.1	81.70	81.40	1	2,485	0.04%
2022/09/30	0	0.00	2	82.65	82.90	-2	2,506	-0.08%
2022/09/23	2	79.50	0	0.00	79.40	2	2,590	0.08%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/14	0	81.90	0	0.00	81.40	0	2,602	0.00%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/01	2	81.80	0	0.00	83.30	2	2,964	0.07%
2022/08/26	2	86.35	0	0.00	86.40	2	2,836	0.07%
2022/08/23	0	0.00	2	84.70	84.60	-2	2,907	-0.07%
2022/08/22	0	0.00	1	85.00	85.50	-1	2,946	-0.03%
2022/08/16	2	84.65	0	0.00	84.40	2	2,938	0.07%
2022/08/12	2	83.80	0	0.00	83.60	2	2,967	0.07%
2022/08/08	0	82.90	0	0.00	82.80	0	3,008	0.00%
2022/07/22	0	0.00	1	82.60	82.60	-1	3,090	-0.03%
2022/07/20	1	84.00	0	0.00	82.60	1	3,091	0.03%
2022/07/12	0	0.00	1	83.70	82.80	-1	2,925	-0.03%
2022/07/06	1	91.30	1	90.80	90.30	0	2,827	0.00%
2022/07/05	2	93.20	1	96.00	93.30	1	2,822	0.04%
2022/07/04	0.9	94.40	1	96.10	94.90	-0.1	2,783	0.00%
2022/07/01	0	0.00	5	93.88	93.00	-5	2,781	-0.18%
2022/06/27	1	95.10	1	97.10	95.20	0	2,803	0.00%
2022/06/24	0	0.00	4	94.90	95.00	-4	2,768	-0.14%
2022/06/23	1	93.40	1	93.90	93.40	0	2,723	0.00%
2022/06/21	1	92.80	0	0.00	93.90	1	2,668	0.04%
2022/06/20	5	94.32	1.8	94.75	94.50	3.2	2,615	0.12%
2022/06/17	3.9	96.20	11	97.05	96.00	-7.1	2,553	-0.28%
2022/06/16	1	95.81	0	0.00	95.80	1	2,454	0.04%
2022/06/15	0.1	96.60	5	97.10	96.90	-4.9	2,471	-0.20%
2022/06/14	0	0.00	5	96.56	96.90	-5	2,479	-0.20%
2022/06/13	2	93.60	0	94.00	95.30	2	2,490	0.08%
2022/06/10	0	0.00	0.1	96.97	96.00	-0.1	2,474	0.00%
2022/06/09	0	0.00	5.5	97.25	97.00	-5.5	2,524	-0.22%
2022/06/07	0	0.00	0.1	96.00	95.30	-0.1	2,663	0.00%
2022/06/06	1	95.50	1	96.50	96.70	0	2,719	0.00%
2022/06/02	4	94.78	0	0.00	95.80	4	2,791	0.14%
2022/05/31	0.6	96.10	1	96.90	96.80	-0.4	3,005	-0.01%
2022/05/30	0.1	95.40	0.1	96.30	96.30	0	2,974	0.00%
2022/05/26	0	0.00	1.1	95.46	93.90	-1.1	3,041	-0.04%
2022/05/25	0	0.00	0.2	94.99	95.00	-0.2	3,072	-0.01%
2022/05/20	0.3	93.70	0	0.00	94.40	0.3	3,149	0.01%
2022/05/19	0	0.00	0.1	93.00	92.70	-0.1	3,131	0.00%
2022/05/18	0	0.00	1	94.20	93.80	-1	3,117	-0.03%
2022/05/17	0.1	91.80	0	0.00	92.20	0.1	3,110	0.00%
2022/05/12	0	89.70	0	0.00	88.70	0	3,203	0.00%
2022/05/11	0	90.30	0	0.00	90.20	0	3,218	0.00%
2022/05/05	1	91.80	0	92.20	91.90	1	3,235	0.03%
2022/04/29	0	91.00	0	0.00	91.60	0	3,296	0.00%
2022/04/28	1	89.00	0	0.00	89.20	1	3,289	0.03%
2022/04/27	0	89.20	0	0.00	89.10	0	3,267	0.00%
2022/04/18	2	91.95	0	0.00	91.80	2	3,249	0.06%
2022/04/08	1	93.40	0	0.00	94.40	1	3,228	0.03%
2022/04/07	2	93.80	0	0.00	93.60	2	3,227	0.06%
2022/03/30	0	94.70	0	0.00	95.10	0	3,161	0.00%
2022/03/29	0	94.70	0	0.00	94.70	0	3,122	0.00%
2022/03/21	0	95.80	3	96.00	95.60	-3	3,237	-0.09%
2022/03/18	1	95.80	1	96.40	95.70	0	3,252	0.00%
2022/03/16	1	92.60	1	94.90	94.90	0	3,170	0.00%
2022/03/15	1	93.50	2	93.80	93.60	-1	3,114	-0.03%
2022/03/14	2	94.70	0	0.00	95.20	2	3,089	0.06%
2022/03/11	7	96.04	0	0.00	95.70	7	3,053	0.23%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/09	0	0.00	2	100.50	100.00	-2	2,885	-0.07%
2022/03/08	4	98.75	2	98.60	99.20	2	2,821	0.07%
2022/03/07	1	100.50	1.1	102.36	100.50	-0.1	2,755	0.00%
2022/03/02	0	0.00	6	101.50	100.50	-6	2,639	-0.23%
2022/03/01	0	0.00	3	99.77	100.00	-3	2,584	-0.12%
2022/02/23	0	0.00	5	96.90	97.30	-5	2,563	-0.20%
2022/02/22	7	96.17	0	0.00	96.10	7	2,608	0.27%
2022/02/17	0	0.00	1	99.80	99.50	-1	2,633	-0.04%
2022/02/16	1	97.10	0	0.00	98.60	1	2,618	0.04%
2022/02/14	2	98.70	3	100.67	98.90	-1	2,581	-0.04%
2022/02/11	0	0.00	0.2	98.50	98.70	-0.2	2,541	-0.01%
2022/02/08	1	97.80	0	0.00	98.00	1	2,546	0.04%
2022/02/07	0	0.00	1	98.10	97.80	-1	2,551	-0.04%
2022/01/25	2	95.30	0	0.00	95.60	2	2,596	0.08%
2022/01/20	2	98.00	0	0.00	98.10	2	2,608	0.08%
2022/01/11	0	0.00	1	98.10	98.40	-1	2,767	-0.04%
2021/12/30	9	96.32	0	0.00	95.90	9	3,177	0.28%
2021/12/29	5	95.86	0	0.00	96.50	5	3,329	0.15%
2021/12/28	2	96.50	0	0.00	97.00	2	3,500	0.06%
2021/12/27	2	97.10	0	0.00	97.10	2	3,556	0.06%
2021/12/21	4	94.75	0	0.00	95.00	4	4,273	0.09%
2021/12/20	0.1	95.20	0	0.00	95.00	0.1	4,381	0.00%
2021/12/15	1	95.00	0	0.00	94.70	1	4,413	0.02%
2021/12/14	0	0.00	1	95.60	95.60	-1	4,378	-0.02%
2021/12/13	4	95.98	0.1	95.80	95.70	3.9	4,375	0.09%
2021/12/09	2	97.40	0	0.00	97.50	2	4,369	0.05%
2021/12/08	1	97.90	5	97.80	97.70	-4	4,361	-0.09%
2021/11/29	1	95.30	1	97.40	97.20	0	4,255	0.00%
2021/11/26	1	97.80	0	0.00	97.00	1	4,239	0.02%
2021/11/24	1	97.20	2	98.10	98.80	-1	4,279	-0.02%
2021/11/22	6	97.30	0	0.00	97.00	6	4,313	0.14%
2021/11/19	3.1	99.39	6	98.60	98.80	-3	4,257	-0.07%
2021/11/18	1	100.00	6	100.50	100.50	-5	4,262	-0.12%
2021/11/12	1	103.00	0	0.00	102.50	1	4,341	0.02%
2021/11/11	2.1	102.00	0	0.00	102.00	2.1	4,342	0.05%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/05	3	100.33	0	0.00	102.00	3	4,324	0.07%
2021/11/03	0	0.00	0.1	102.50	102.00	-0.1	4,323	0.00%
2021/11/02	0.1	102.00	1	103.00	102.50	-1	4,322	-0.02%
2021/11/01	2	101.50	0	0.00	101.50	2	4,306	0.05%
2021/10/29	2	100.25	0	0.00	100.00	2	4,311	0.05%
2021/10/27	0	0.00	2	102.75	104.00	-2	4,335	-0.05%
2021/10/26	1	104.00	0	0.00	103.50	1	4,408	0.02%
2021/10/22	4	101.88	0	0.00	101.50	4	4,451	0.09%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	1	106.00	2	104.00	104.00	-1	4,547	-0.02%
2021/10/19	0	0.00	1.4	105.23	104.50	-1.4	4,570	-0.03%
2021/10/18	7.2	104.90	4	104.00	105.00	3.2	4,542	0.07%
2021/10/14	2.2	100.69	0	0.00	101.00	2.2	4,520	0.05%
2021/10/13	2	104.50	3	104.17	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	3	101.00	102.00	-3	4,479	-0.07%
2021/10/07	0	0.00	3	102.00	102.00	-3	4,387	-0.07%
2021/10/05	1	100.00	4	99.48	98.90	-3	4,158	-0.07%
2021/10/04	3	98.33	2	98.85	97.40	1	3,976	0.03%
2021/10/01	4	96.78	0	0.00	96.80	4	3,945	0.10%
2021/09/30	2	99.85	0	0.00	99.20	2	3,847	0.05%
2021/09/29	2	103.00	5	102.80	102.00	-3	3,739	-0.08%
2021/09/28	0	0.00	9	98.82	99.70	-9	3,451	-0.26%
2021/09/27	0	0.00	2	96.80	96.60	-2	3,475	-0.06%
2021/09/24	0	0.00	3	95.77	95.00	-3	3,347	-0.09%
2021/09/23	0	0.00	1	94.20	94.50	-1	3,309	-0.03%
2021/09/22	6	93.70	0.1	93.20	92.80	5.9	3,305	0.18%
2021/09/16	0	0.00	1	99.20	97.50	-1	3,210	-0.03%
2021/09/14	0	0.00	1	97.60	98.00	-1	3,255	-0.03%
2021/09/13	0.1	96.60	5	97.22	97.30	-4.9	3,254	-0.15%
2021/09/10	0	0.00	2	96.90	96.60	-2	3,292	-0.06%
2021/09/09	6	95.17	1	96.00	96.00	5	3,357	0.15%
2021/09/08	1	95.70	0	0.00	95.70	1	3,358	0.03%
2021/09/06	0	0.00	1	96.80	96.60	-1	3,410	-0.03%
2021/09/02	1	96.20	0	0.00	96.20	1	3,406	0.03%
2021/08/30	0	0.00	6	98.00	98.50	-6	3,494	-0.17%
2021/08/26	1	94.50	0	0.00	95.40	1	3,549	0.03%
2021/08/20	1	91.20	1	91.70	91.30	0	3,502	0.00%
2021/08/19	1.1	93.65	0	0.00	91.10	1.1	3,544	0.03%
2021/08/18	1	94.50	0	0.00	94.40	1	3,446	0.03%
2021/08/17	0	0.00	1	95.40	95.30	-1	3,439	-0.03%
2021/08/16	3	95.70	0	0.00	95.50	3	3,426	0.09%
2021/08/10	2	96.00	0	0.00	96.50	2	3,543	0.06%
2021/08/09	3	95.57	1	97.20	96.70	2	3,594	0.06%
2021/08/06	5.2	96.16	0	96.50	96.80	5.2	3,609	0.14%
2021/08/04	0.1	97.60	0	0.00	97.50	0.1	3,804	0.00%
2021/08/03	9.1	97.30	0	0.00	97.90	9.1	3,930	0.23%
2021/08/02	0	0.00	8	98.97	99.70	-8	3,924	-0.20%
2021/07/30	9	97.21	0	98.50	97.30	9	3,976	0.23%
2021/07/29	1	98.10	0	0.00	99.00	1	4,112	0.02%
2021/07/28	6	96.77	4	98.70	98.50	2	4,132	0.05%
2021/07/27	0	0.00	1	99.40	98.30	-1	4,215	-0.02%
2021/07/26	2	97.65	1	97.41	97.80	1	4,192	0.02%
2021/07/23	1	102.00	1	103.00	100.50	0	4,119	0.00%
2021/07/22	0	0.00	0	101.00	100.50	0	4,100	0.00%
2021/07/16	2	104.50	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0	0.00	4	106.00	106.00	-4	4,221	-0.09%
2021/07/12	0	0.00	0.9	107.50	107.00	-0.9	4,329	-0.02%
2021/07/09	0.9	109.16	0	107.00	110.00	0.9	4,367	0.02%
2021/07/08	1	109.50	8	110.31	109.00	-7	4,401	-0.16%
2021/07/07	3	112.00	0	112.00	112.00	3	4,490	0.07%
2021/07/06	7.1	114.99	7	115.50	114.50	0.1	4,525	0.00%
2021/07/05	5	116.80	1	116.50	115.50	4	4,516	0.09%
2021/07/02	0	0.00	2.2	110.23	110.00	-2.2	4,449	-0.05%
2021/07/01	0	0.00	0.2	106.00	106.00	-0.2	4,381	0.00%
2021/06/30	0	0.00	0	107.50	106.50	0	4,412	0.00%
2021/06/29	0.3	106.86	0	0.00	108.00	0.3	4,431	0.01%
2021/06/28	1	108.50	0	0.00	108.50	1	4,466	0.02%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/22	0	0.00	15	106.50	106.00	-15	4,564	-0.33%
2021/06/17	0	0.00	0.2	109.00	108.50	-0.2	4,507	0.00%
2021/06/15	0	0.00	0	109.50	108.50	0	4,591	0.00%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	0	108.50	0	108.50	110.00	0	4,650	0.00%
2021/06/08	0.2	106.50	2	108.25	107.50	-1.8	4,635	-0.04%
2021/06/04	1	104.50	1	107.50	106.50	0	4,627	0.00%
2021/06/03	2	107.75	4.2	106.72	106.00	-2.2	4,634	-0.05%
2021/06/02	0.1	104.50	14	105.18	106.00	-13.9	4,655	-0.30%
2021/06/01	0.1	101.00	1	102.00	102.00	-0.9	4,643	-0.02%
2021/05/31	1.1	99.40	2	100.25	100.00	-1	4,740	-0.02%
2021/05/28	2	98.35	1	98.30	98.80	1	4,860	0.02%
2021/05/27	3	97.10	0	0.00	97.20	3	4,922	0.06%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/25	1	99.30	3	99.97	99.50	-2	5,071	-0.04%
2021/05/24	0	0.00	0.7	97.80	97.50	-0.7	5,124	-0.01%
2021/05/21	6.7	97.84	4	99.50	98.20	2.7	5,256	0.05%
2021/05/20	6	95.93	1	97.60	97.30	5	5,272	0.09%
2021/05/19	3	98.50	1	99.50	98.10	2	5,300	0.04%
2021/05/18	0	0.00	4	99.50	99.00	-4	5,314	-0.08%
2021/05/17	1	95.60	1	95.40	95.40	0	5,422	0.00%
2021/05/14	1	93.90	2.4	96.83	96.70	-1.4	5,492	-0.03%
2021/05/13	8.4	96.52	1.3	95.74	95.00	7.1	5,442	0.13%
2021/05/12	6.3	100.25	5.4	103.09	97.70	0.9	5,353	0.02%
2021/05/11	6.3	107.82	5	108.50	104.00	1.3	5,235	0.03%
2021/05/10	0	0.00	9	106.06	107.50	-9	5,101	-0.18%
2021/05/07	4	103.00	2	106.50	105.00	2	5,150	0.04%
2021/05/06	22	106.20	27	106.31	108.50	-5	5,110	-0.10%
2021/05/05	41.6	103.79	41	104.18	104.00	0.6	4,912	0.01%
2021/05/04	21	103.45	22	103.59	101.00	-1	4,927	-0.02%
2021/05/03	24	102.19	22	102.70	102.00	2	4,778	0.04%
2021/04/29	30	102.75	30	102.80	103.50	0	4,790	0.00%
2021/04/28	32	102.02	32	102.44	103.00	0	4,769	0.00%
2021/04/27	41.5	102.25	40	102.25	103.00	1.5	4,823	0.03%
2021/04/26	30	102.00	30	102.50	102.50	0	4,836	0.00%
2021/04/23	0	0.00	0	101.50	102.50	0	4,841	0.00%
2021/04/22	0	0.00	29	100.05	101.00	-29	4,853	-0.60%
2021/04/21	4	98.43	2	100.50	99.00	2	4,784	0.04%
2021/04/20	10	102.00	11	102.55	103.00	-1	4,722	-0.02%
2021/04/19	30	102.33	34	102.47	103.00	-4	4,728	-0.08%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	3	101.50	101.50	-3	4,770	-0.06%
2021/04/14	5	100.00	3	100.33	99.20	2	4,746	0.04%
2021/04/13	0	0.00	11	99.95	100.00	-11	4,773	-0.23%
2021/04/12	2	97.60	0	0.00	98.20	2	4,721	0.04%
2021/04/09	1	97.40	0	0.00	98.00	1	4,717	0.02%
2021/04/08	0	0.00	3	98.30	98.20	-3	4,801	-0.06%
2021/04/07	6	97.48	0	0.00	98.00	6	4,883	0.12%
2021/04/06	8	97.15	0	0.00	97.40	8	4,853	0.16%
2021/04/01	0	0.00	3	96.80	96.70	-3	4,850	-0.06%
2021/03/31	0	96.70	0	0.00	96.80	0	4,836	0.00%
2021/03/30	5	95.92	0	0.00	96.60	5	4,785	0.10%
2021/03/29	2	96.61	0	0.00	96.60	2	4,749	0.04%
2021/03/26	0	0.00	3	96.53	96.80	-3	4,737	-0.06%
2021/03/25	3	94.70	2	95.70	95.60	1	4,729	0.02%
2021/03/24	5	96.50	5	95.20	95.40	0	4,725	0.00%
2021/03/23	2	96.60	0	0.00	96.10	2	4,734	0.04%
2021/03/22	11	96.49	0	0.00	96.30	11	4,813	0.23%
2021/03/19	6	96.30	6	95.90	95.80	0	4,833	0.00%
2021/03/18	4	98.20	0	0.00	98.20	4	4,728	0.08%
2021/03/17	8	98.96	0	0.00	98.20	8	4,719	0.17%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	4	100.63	0	0.00	101.50	4	4,724	0.08%
2021/03/11	6	102.50	6	103.00	103.00	0	4,729	0.00%
2021/03/10	0	0.00	2	101.00	101.50	-2	4,754	-0.04%
2021/03/09	15	101.30	11	101.59	101.50	4	4,752	0.08%
2021/03/08	8	102.50	6	102.17	102.50	2	4,739	0.04%
2021/03/04	1	98.00	1	100.50	99.80	0	4,785	0.00%
2021/03/03	0	0.00	2	99.95	100.00	-2	4,698	-0.04%
2021/03/02	4	97.93	2	97.05	97.00	2	4,609	0.04%
2021/02/26	3	99.17	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	7	102.93	102.50	-7	4,480	-0.16%
2021/02/24	2	100.25	2	101.50	100.50	0	4,501	0.00%
2021/02/23	1	101.01	11	101.65	103.00	-10	4,467	-0.22%
2021/02/22	1	98.20	4	98.50	98.20	-3	4,384	-0.07%
2021/02/19	21	96.62	0	0.00	97.00	21	4,437	0.47%
2021/02/18	1	96.30	4	97.38	96.60	-3	4,452	-0.07%
2021/02/17	0	95.74	16	95.23	95.80	-16	4,480	-0.36%
2021/02/04	0	91.70	0	0.00	91.20	0	4,439	0.00%
2021/02/03	1	91.00	1	92.00	91.70	0	4,752	0.00%
2021/02/02	0	0.00	2	91.85	91.40	-2	4,936	-0.04%
2021/02/01	1	89.70	0	0.00	90.00	1	4,908	0.02%
2021/01/29	4	90.30	1	91.40	89.10	3	4,882	0.06%
2021/01/28	5	92.28	0	0.00	91.40	5	4,781	0.10%
2021/01/27	1	94.40	2	94.75	94.00	-1	4,736	-0.02%
2021/01/26	2	94.15	1	93.30	93.70	1	4,750	0.02%
2021/01/25	0	94.90	31	94.04	95.90	-31	4,705	-0.66%
2021/01/22	3	94.80	2	94.50	94.50	1	4,746	0.02%
2021/01/21	1	96.10	4	95.90	96.20	-3	4,723	-0.06%
2021/01/20	2	95.90	0	0.00	95.20	2	4,716	0.04%
2021/01/19	0	0.00	1	99.00	99.20	-1	4,621	-0.02%
2021/01/18	3	98.03	0.5	98.00	98.00	2.5	4,596	0.06%
2021/01/14	0.5	101.00	0	0.00	102.00	0.5	4,552	0.01%
2021/01/13	1	102.00	0	0.00	102.00	1	4,549	0.02%
2021/01/12	1	100.01	12	100.03	101.00	-11	4,493	-0.24%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	8	102.81	104.00	-8	4,413	-0.18%
2021/01/07	2	100.25	0	0.00	100.00	2	4,316	0.05%
2021/01/06	1	99.89	2	99.90	99.50	-1	4,293	-0.02%
2021/01/05	2	98.90	0	0.00	99.20	2	4,211	0.05%
2021/01/04	0	0.00	3	100.33	100.00	-3	4,175	-0.07%
2020/12/31	5	100.00	32	99.92	99.80	-27	4,124	-0.66%
2020/12/30	0	97.34	15	97.23	98.50	-15	4,049	-0.37%
2020/12/29	2	95.00	2	95.10	95.40	0	3,967	0.00%
2020/12/28	0	0.00	10	95.00	95.40	-10	3,990	-0.25%
2020/12/25	1	93.90	1	94.60	94.20	0	3,954	0.00%
2020/12/24	0	0.00	1	94.20	94.50	-1	3,950	-0.03%
2020/12/23	2	92.75	1	93.80	93.40	1	3,950	0.03%
2020/12/22	2	93.95	0	0.00	93.50	2	3,957	0.05%
2020/12/21	0	0.00	3	94.40	94.90	-3	4,034	-0.07%
2020/12/18	4	93.08	0	0.00	92.80	4	4,011	0.10%
2020/12/17	1	93.90	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	10	94.76	94.70	-10	4,000	-0.25%
2020/12/15	3	93.10	0	0.00	93.00	3	3,999	0.08%
2020/12/11	1	94.30	1	94.00	94.40	0	3,975	0.00%
2020/12/10	5	93.70	0.1	93.80	93.20	4.9	3,936	0.13%
2020/12/09	0.1	93.70	5	94.66	94.30	-4.9	3,919	-0.13%
2020/12/08	2	92.50	0	0.00	92.90	2	3,882	0.05%
2020/12/07	2	93.90	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	6	94.63	94.90	-6	3,821	-0.16%
2020/12/03	1	92.80	4	93.13	92.80	-3	3,754	-0.08%
2020/12/02	0	0.00	1	92.60	92.90	-1	3,740	-0.03%
2020/12/01	1	92.40	2	91.90	92.70	-1	3,733	-0.03%
2020/11/30	7	91.46	0	0.00	90.50	7	3,718	0.19%
2020/11/26	0	0.00	1	95.00	95.60	-1	3,579	-0.03%
2020/11/25	0	0.00	4	96.23	95.20	-4	3,579	-0.11%
2020/11/24	2	94.85	3	95.47	94.80	-1	3,530	-0.03%
2020/11/23	1	94.30	8	96.20	94.70	-7	3,470	-0.20%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/18	1	93.30	1	92.50	93.30	0	3,297	0.00%
2020/11/17	1	91.90	0	0.00	92.50	1	3,214	0.03%
2020/11/13	0	0.00	7	91.54	92.20	-7	3,104	-0.23%
2020/11/12	0	0.00	5	91.30	92.20	-5	3,047	-0.16%
2020/11/11	1	90.10	2	90.45	92.20	-1	2,894	-0.03%
2020/11/10	1	85.60	5	85.48	86.00	-4	2,579	-0.16%
2020/11/05	1	80.90	0	0.00	81.20	1	2,400	0.04%
2020/10/30	2	78.85	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/28	2	80.25	0	0.00	80.40	2	2,430	0.08%
2020/10/26	0	0.00	2	82.00	81.40	-2	2,454	-0.08%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0	0.00	3	80.80	81.40	-3	2,580	-0.12%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/19	0	0.00	1	81.00	81.00	-1	2,611	-0.04%
2020/10/16	2.1	80.89	0	0.00	80.40	2.1	2,623	0.08%
2020/10/15	2	81.05	0	0.00	81.10	2	2,637	0.08%
2020/10/12	1	81.40	0	0.00	81.90	1	2,657	0.04%
2020/10/07	0	0.00	8	81.41	81.90	-8	2,798	-0.29%
2020/10/06	3	80.87	0	0.00	81.50	3	2,792	0.11%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/25	1	79.90	0	0.00	80.10	1	2,849	0.04%
2020/09/24	8	79.94	0	0.00	79.40	8	2,845	0.28%
2020/09/23	1	81.50	0	0.00	81.60	1	2,759	0.04%
2020/09/22	4	82.30	0	0.00	82.00	4	2,745	0.15%
2020/09/21	2	85.25	2	85.50	84.80	0	2,721	0.00%
2020/09/18	1	85.00	2	84.90	84.80	-1	2,743	-0.04%
2020/09/14	1	82.00	0	0.00	82.30	1	2,828	0.04%
2020/09/11	2	81.90	0	0.00	82.00	2	2,855	0.07%
2020/09/01	2	81.10	0	0.00	81.00	2	3,380	0.06%
2020/08/31	0	0.00	2	82.70	82.00	-2	3,417	-0.06%
2020/08/27	0	0.00	1	83.00	83.00	-1	3,599	-0.03%
2020/08/25	2	83.50	2	84.30	83.50	0	3,722	0.00%
2020/08/24	2	82.25	0	0.00	82.10	2	3,881	0.05%
2020/08/21	1	83.10	4	83.00	83.10	-3	3,945	-0.08%
2020/08/20	4	82.60	1	83.00	81.60	3	3,965	0.08%
2020/08/19	5	84.22	0	0.00	83.80	5	3,964	0.13%
2020/08/18	4	84.70	0	0.00	84.90	4	3,985	0.10%
2020/08/17	0	0.00	2	84.20	84.60	-2	4,053	-0.05%
2020/08/14	6	83.08	0	0.00	83.00	6	4,096	0.15%
2020/08/13	0	0.00	0	84.30	83.90	0	4,142	0.00%
2020/08/12	0	0.00	1	83.70	83.40	-1	4,326	-0.02%
2020/08/07	2	82.30	0	0.00	82.20	2	4,511	0.04%
2020/08/06	1	83.00	0	0.00	82.70	1	4,526	0.02%
2020/08/03	1	80.00	0	0.00	80.00	1	4,767	0.02%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.30	0	0.00	82.00	1	4,916	0.02%
2020/07/28	5	82.04	6	81.63	82.10	-1	4,944	-0.02%
2020/07/27	2	83.60	0	0.00	83.50	2	5,030	0.04%
2020/07/24	1	85.00	0	0.00	84.70	1	5,097	0.02%
2020/07/22	0	0.00	1	86.00	87.00	-1	5,144	-0.02%
2020/07/21	3	86.43	0	0.00	85.80	3	5,148	0.06%
2020/07/20	1	85.50	0	0.00	86.00	1	5,155	0.02%
2020/07/17	1	86.00	2	86.20	86.10	-1	5,189	-0.02%
2020/07/16	0	0.00	3	85.63	85.80	-3	5,248	-0.06%
2020/07/15	2	83.70	0	0.00	84.30	2	5,233	0.04%
2020/07/14	7	85.67	0	0.00	85.10	7	5,164	0.14%
2020/07/10	3	86.80	0	0.00	86.70	3	5,175	0.06%
2020/07/08	3	88.53	0	0.00	88.70	3	5,191	0.06%
2020/07/06	0	0.00	2	90.00	89.60	-2	5,209	-0.04%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/29	10	87.75	0	0.00	88.20	10	5,446	0.18%
2020/06/24	6	88.82	0	0.00	89.00	6	5,445	0.11%
2020/06/19	8	88.19	0	0.00	88.10	8	5,508	0.15%
2020/06/18	7	88.67	1	88.30	88.50	6	5,488	0.11%
2020/06/17	0	0.00	1	89.00	89.20	-1	5,502	-0.02%
2020/06/16	17	91.05	0	0.00	90.80	17	5,523	0.31%
2020/06/15	11	90.37	0	0.00	90.00	11	5,539	0.20%
2020/06/12	1	90.50	0	0.00	91.00	1	5,590	0.02%
2020/06/11	7	94.09	0	0.00	93.00	7	5,589	0.13%
2020/06/10	1	96.20	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	0	96.00	96.00	0	5,715	0.00%
2020/06/08	10	95.16	1	95.60	95.00	9	5,742	0.16%
2020/05/29	0	87.80	2	88.00	87.70	-2	5,668	-0.04%
2020/05/28	1	88.50	1	87.90	87.90	0	5,513	0.00%
2020/05/22	2	91.40	0	0.00	90.00	2	5,473	0.04%
2020/05/21	1	92.40	0	0.00	92.00	1	5,423	0.02%
2020/05/19	5	91.94	1	92.00	92.10	4	5,330	0.08%
2020/05/13	0	0.00	1	86.60	87.60	-1	4,926	-0.02%
2020/05/11	4	89.90	0	0.00	88.90	4	4,855	0.08%
2020/05/08	2	87.90	0	0.00	88.30	2	4,817	0.04%
2020/04/30	0	0.00	1	86.80	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	1	83.80	83.70	-1	4,467	-0.02%
2020/04/23	0	0.00	1	80.30	80.80	-1	4,434	-0.02%
2020/04/22	1	78.50	0	0.00	80.00	1	4,418	0.02%
2020/04/20	1	81.70	0	0.00	81.70	1	4,427	0.02%
2020/04/16	0	0.00	1	82.20	82.10	-1	4,400	-0.02%
2020/04/14	1	81.50	21	82.20	82.00	-20	4,444	-0.45%
2020/04/13	7	81.44	0	0.00	81.10	7	4,477	0.16%
2020/04/10	0	0.00	2	82.10	82.30	-2	4,597	-0.04%
2020/04/09	16	81.88	0	0.00	81.60	16	4,693	0.34%
2020/04/07	1	81.30	0	0.00	81.50	1	4,617	0.02%
2020/04/06	1	80.90	0	0.00	80.40	1	4,580	0.02%
2020/03/27	0	0.00	1	80.10	80.00	-1	4,344	-0.02%
2020/03/26	5	78.88	0	0.00	79.70	5	4,298	0.12%
2020/03/20	0	0.00	60	70.93	71.50	-60	4,210	-1.43%
2020/03/17	50	68.10	0	0.00	69.40	50	3,971	1.26%
2020/03/16	10	70.10	20	72.00	70.00	-10	3,891	-0.26%
2020/03/13	20	70.40	2	70.20	72.90	18	3,781	0.48%
2020/03/12	1	77.40	1	78.50	77.10	0	3,611	0.00%
2020/03/09	4	83.38	0	0.00	82.90	4	3,412	0.12%
2020/03/05	1	88.40	3	88.70	88.50	-2	3,264	-0.06%
2020/03/03	1	86.40	0	0.00	86.40	1	3,257	0.03%
2020/02/27	2	86.25	0	0.00	86.10	2	3,367	0.06%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/24	0	0.00	1	88.50	88.00	-1	3,326	-0.03%
2020/02/21	1	89.10	0	0.00	89.00	1	3,327	0.03%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	1	90.50	0	0.00	90.50	1	3,323	0.03%
2020/02/03	1	87.40	0	0.00	87.50	1	3,234	0.03%
2020/01/30	0	91.80	0	0.00	89.90	0	3,089	0.00%
2020/01/20	1	96.80	0	0.00	96.90	1	2,990	0.03%
2020/01/15	5	96.10	0	0.00	96.00	5	2,991	0.17%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/08	0	100.00	1	103.00	99.80	-1	2,869	-0.03%
2020/01/06	5	102.50	1	103.00	102.00	4	2,759	0.14%
2020/01/02	0	98.10	0	0.00	98.00	0	2,550	0.00%
2019/12/25	1	98.00	0	0.00	97.50	1	2,584	0.04%
2019/12/23	1	98.50	0	0.00	98.50	1	2,590	0.04%
2019/12/13	0	0.00	1	96.10	96.00	-1	2,614	-0.04%
2019/12/09	0	0.00	1	95.50	95.40	-1	2,910	-0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/21	11	96.08	0	0.00	96.50	11	2,759	0.40%
2019/11/05	0	0.00	8	98.80	98.90	-8	2,932	-0.27%
2019/11/04	1	97.70	0	0.00	98.20	1	2,928	0.03%
2019/11/01	5	97.10	0	0.00	97.50	5	2,939	0.17%
2019/10/09	1	96.50	0	0.00	96.10	1	2,808	0.04%
2019/10/04	1	97.20	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/09/26	2	98.95	0	0.00	98.60	2	2,717	0.07%
2019/09/25	3	100.00	0	0.00	99.80	3	2,724	0.11%
2019/09/24	0	0.00	5	101.50	101.50	-5	2,731	-0.18%
2019/09/19	0	0.00	1	100.00	99.70	-1	2,744	-0.04%
2019/09/18	3	99.77	3	99.30	101.50	0	2,754	0.00%
2019/09/17	2	102.50	1	103.00	102.00	1	2,673	0.04%
2019/09/16	1	104.50	11	105.18	104.00	-10	2,643	-0.38%
2019/09/10	0	0.00	1	97.50	97.00	-1	2,594	-0.04%
2019/09/09	1	96.90	0	0.00	97.60	1	2,622	0.04%
2019/09/04	1	96.00	0	0.00	96.80	1	2,628	0.04%
2019/08/29	0	0.00	5	95.00	94.90	-5	2,607	-0.19%
2019/08/22	2	97.25	0	0.00	97.80	2	2,575	0.08%
2019/08/20	1	98.00	0	0.00	97.80	1	2,605	0.04%
2019/08/19	3	98.57	0	0.00	98.10	3	2,597	0.12%
2019/08/16	1	99.40	0	0.00	98.80	1	2,581	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/06	2	102.00	0	0.00	102.00	2	2,640	0.08%
2019/08/02	1	104.50	0	0.00	105.00	1	2,655	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	6	108.50	0	0.00	108.00	6	2,771	0.22%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/05/30	0	0.00	2	114.75	115.00	-2	2,383	-0.08%
2019/05/23	0	0.00	1	116.00	116.00	-1	2,383	-0.04%
2019/05/16	0	0.00	2	111.75	111.00	-2	2,373	-0.08%
2019/05/15	0	0.00	2	110.00	109.00	-2	2,415	-0.08%
2019/05/14	0	0.00	0.2	107.50	107.00	-0.2	2,388	-0.01%
2019/05/08	3	110.67	0	0.00	110.50	3	2,322	0.13%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/04/24	2	115.75	0	0.00	115.00	2	2,347	0.09%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/14	0	0.00	4	112.00	112.00	-4	2,831	-0.14%
2019/01/30	0	0.00	1	109.00	107.50	-1	2,720	-0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/15	3	111.00	1	110.50	111.00	2	2,859	0.07%
2019/01/10	1	112.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	4	111.63	114.00	-4	2,909	-0.14%
2019/01/08	0	0.00	1	110.00	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	2	107.75	109.00	-2	2,856	-0.07%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	1	107.50	109.00	-1	3,084	-0.03%
2018/12/27	1	108.50	2	107.00	109.50	-1	3,187	-0.03%
2018/12/26	1	104.00	1	103.00	103.00	0	3,300	0.00%
2018/12/24	2	105.25	0	0.00	104.50	2	3,444	0.06%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	3	110.33	0	0.00	109.50	3	3,536	0.08%
2018/12/19	1	109.50	1	111.50	111.50	0	3,556	0.00%
2018/12/17	0	0.00	2	112.00	112.50	-2	3,689	-0.05%
2018/12/14	2	111.25	0	0.00	111.00	2	3,724	0.05%
2018/12/13	1	112.50	1	113.00	113.00	0	3,750	0.00%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	2	113.25	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	2	113.50	115.50	-2	3,826	-0.05%
2018/11/30	2	112.25	2	113.50	111.50	0	3,797	0.00%
2018/11/29	2	112.00	0	0.00	111.00	2	3,737	0.05%
2018/11/28	0	0.00	1	114.00	114.00	-1	3,684	-0.03%
2018/11/26	1	112.50	1	115.00	112.50	0	3,655	0.00%
2018/11/22	0	0.00	1	114.00	115.00	-1	3,627	-0.03%
2018/11/16	1	111.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	0	0.00	1	111.50	111.00	-1	3,539	-0.03%
2018/11/14	2	111.50	0	0.00	111.00	2	3,512	0.06%
2018/11/13	2	113.75	0	0.00	113.00	2	3,452	0.06%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/02	2	121.50	0	0.00	120.50	2	3,263	0.06%
2018/10/26	0	0.00	1	117.50	118.50	-1	3,211	-0.03%
2018/10/24	0	0.00	5	120.50	120.50	-5	3,160	-0.16%
2018/10/19	2	119.50	0	0.00	119.50	2	3,112	0.06%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/09/28	2	150.75	5	149.70	148.00	-3	2,124	-0.14%
2018/09/26	1	144.50	1	145.50	146.00	0	2,139	0.00%
2018/09/21	4	145.25	4	145.88	147.00	0	2,211	0.00%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/08/21	1	123.50	0	0.00	125.00	1	2,405	0.04%
2018/07/05	0	0.00	2	118.25	119.00	-2	2,833	-0.07%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/07/03	1	123.50	0	0.00	123.00	1	2,745	0.04%
2018/06/28	0	0.00	1	121.00	121.00	-1	2,560	-0.04%
2018/06/26	1	120.00	0	0.00	121.50	1	2,547	0.04%
2018/06/07	1	123.00	0	0.00	124.50	1	3,037	0.03%
2018/06/04	0	0.00	4	124.00	123.50	-4	2,998	-0.13%
2018/05/31	0	0.00	5	121.40	121.50	-5	2,954	-0.17%
2018/05/30	3	118.17	0	0.00	118.00	3	2,723	0.11%
2018/05/28	2	120.00	6	121.50	121.00	-4	2,734	-0.15%
2018/05/24	1	122.50	0	0.00	122.50	1	2,782	0.04%
2018/05/23	4	122.25	0	0.00	122.00	4	2,795	0.14%
2018/05/21	0	0.00	2	125.50	125.50	-2	2,812	-0.07%
2018/05/15	2	124.25	0	0.00	122.50	2	2,998	0.07%
2018/05/11	6	126.75	0	0.00	125.50	6	3,090	0.19%
2018/04/30	0	0.00	2	120.50	121.50	-2	3,134	-0.06%
2018/04/26	2	118.50	0	0.00	119.00	2	3,191	0.06%
2018/04/25	0	0.00	2	119.00	120.50	-2	3,175	-0.06%
2018/04/24	2	117.50	0	0.00	117.50	2	3,201	0.06%
2018/04/18	2	117.50	2	119.50	118.50	0	3,319	0.00%
2018/04/13	2	118.50	2	120.00	120.50	0	3,472	0.00%
2018/04/11	0	0.00	10	119.00	119.50	-10	3,550	-0.28%
2018/04/10	10	117.50	0	0.00	117.50	10	3,589	0.28%
2018/04/09	0	0.00	20	118.75	119.00	-20	3,633	-0.55%
2018/04/03	6	116.08	0	0.00	116.00	6	3,627	0.17%
2018/04/02	17	117.74	0	0.00	117.00	17	3,641	0.47%
2018/03/31	0	0.00	10	120.00	118.50	-10	3,692	-0.27%
2018/03/29	0	0.00	5	119.00	118.50	-5	3,749	-0.13%
2018/03/28	10	118.00	0	0.00	118.50	10	3,739	0.27%
2018/03/27	10	119.00	0	0.00	119.50	10	3,752	0.27%
2018/03/26	1	118.00	11	117.59	118.50	-10	3,735	-0.27%
2018/03/23	4	115.01	0	0.00	117.50	4	3,725	0.11%
2018/03/22	0	0.00	10	116.50	116.50	-10	3,602	-0.28%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	7	116.14	0	0.00	116.00	7	3,357	0.21%
2018/03/08	0.1	114.50	0	0.00	114.50	0.1	3,390	0.00%
2018/03/05	5	113.00	0	0.00	111.50	5	3,506	0.14%
2018/02/27	0	0.00	3	118.00	117.00	-3	3,416	-0.09%
2018/02/26	0	0.00	2	118.00	118.00	-2	3,385	-0.06%
2018/02/22	0	0.00	2	113.00	113.00	-2	3,355	-0.06%
2018/02/09	5	112.00	0	0.00	116.00	5	3,273	0.15%
2018/01/26	2	122.50	0	0.00	124.00	2	2,826	0.07%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/11	0	0.00	1	120.50	119.50	-1	2,657	-0.04%
2018/01/10	0	0.00	2	120.25	120.00	-2	2,645	-0.08%
2018/01/09	2	120.25	0	0.00	120.50	2	2,596	0.08%
2018/01/08	1	120.50	0	0.00	122.00	1	2,523	0.04%
2018/01/03	1	117.50	1	115.50	117.50	0	2,465	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－17天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－17天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析