台塑化 (6505)-凱基-信義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.5
漲跌
▼0.2
漲幅
-0.28%
成交量
3,527張
產業
上市油電燃氣類股▼0.24%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	71.80	0	0.00	71.60	0.1	3,756	0.00%
2024/04/26	0.1	71.60	0	0.00	71.20	0.1	3,702	0.00%
2024/04/19	1	69.30	0	0.00	69.30	1	3,788	0.03%
2024/04/18	0.2	69.80	0	0.00	70.30	0.2	3,674	0.01%
2024/04/17	0.3	70.60	0	0.00	70.30	0.3	3,610	0.01%
2024/04/16	0	0.00	1	72.50	71.10	-1	3,543	-0.03%
2024/04/11	1	73.20	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	1	74.00	74.00	-1	3,298	-0.03%
2024/04/03	1	72.40	0	0.00	72.30	1	3,181	0.03%
2024/04/01	0	0.00	1	71.40	71.80	-1	2,994	-0.03%
2024/03/22	0.2	68.40	0	0.00	68.10	0.2	2,643	0.01%
2024/03/21	1	68.50	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0.1	69.20	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/08	0.1	70.40	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0.1	71.10	0	0.00	71.20	0.1	2,107	0.00%
2024/03/06	0	0.00	0	71.80	71.30	0	2,078	0.00%
2024/03/01	0.2	72.60	0	0.00	72.30	0.2	2,038	0.01%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/01/24	0.2	73.10	0	0.00	73.00	0.2	1,961	0.01%
2024/01/17	1	73.50	0	0.00	73.00	1	1,842	0.05%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/27	0.1	81.30	0	0.00	81.60	0.1	1,774	0.01%
2023/12/22	2	80.90	0	0.00	80.20	2	1,756	0.11%
2023/12/06	0	0.00	5	83.22	83.10	-5	1,738	-0.29%
2023/12/05	0	0.00	1	82.80	82.80	-1	1,748	-0.06%
2023/12/04	0	0.00	1	83.40	83.00	-1	1,761	-0.06%
2023/11/28	0	0.00	0.1	84.20	84.70	-0.1	1,783	-0.01%
2023/11/24	0	0.00	1	84.20	84.60	-1	1,802	-0.06%
2023/11/23	0	0.00	1	84.10	84.00	-1	1,798	-0.06%
2023/11/22	0.1	83.90	0	0.00	84.00	0.1	1,803	0.01%
2023/11/21	0	0.00	4	85.08	85.30	-4	1,817	-0.22%
2023/11/17	0	0.00	1	83.70	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	3	82.63	83.00	-3	1,699	-0.18%
2023/11/14	0	0.00	1	81.30	81.20	-1	1,614	-0.06%
2023/11/10	0	0.00	1	80.30	80.30	-1	1,609	-0.06%
2023/11/08	0	0.00	1	80.80	81.10	-1	1,606	-0.06%
2023/11/07	0	0.00	1	81.50	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	3	81.20	81.50	-3	1,624	-0.18%
2023/11/03	0	0.00	2	80.50	80.90	-2	1,599	-0.13%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/30	1	78.90	0	0.00	79.00	1	1,671	0.06%
2023/10/27	1	79.20	0	0.00	79.30	1	1,674	0.06%
2023/10/26	4	79.10	0	0.00	78.90	4	1,691	0.24%
2023/10/23	0	0.00	1	80.30	80.00	-1	1,693	-0.06%
2023/10/20	0	0.00	1	81.50	80.70	-1	1,716	-0.06%
2023/10/19	0	0.00	1	81.30	81.50	-1	1,730	-0.06%
2023/10/18	0	0.00	1	81.80	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	2	81.45	81.80	-2	1,757	-0.11%
2023/10/12	0	0.00	1	80.90	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	2	81.05	81.40	-2	1,780	-0.11%
2023/10/05	2	78.30	0	0.00	78.20	2	1,757	0.11%
2023/10/03	1	79.60	0	0.00	79.10	1	1,749	0.06%
2023/09/27	1	79.40	0	0.00	79.50	1	1,810	0.06%
2023/09/21	0	0.00	1	80.50	80.00	-1	1,788	-0.06%
2023/09/18	0	0.00	2	81.85	82.00	-2	1,783	-0.11%
2023/09/15	0	0.00	1	82.20	81.80	-1	1,797	-0.06%
2023/09/14	0	0.00	2	82.75	83.00	-2	1,764	-0.11%
2023/09/13	0	0.00	2	82.55	82.60	-2	1,748	-0.11%
2023/09/12	0	0.00	2	81.65	81.50	-2	1,763	-0.11%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/08/31	1	79.70	0	0.00	79.30	1	1,771	0.06%
2023/08/30	1	80.10	0	0.00	80.50	1	1,755	0.06%
2023/08/18	1	79.10	0	0.00	79.00	1	1,822	0.05%
2023/08/17	1	79.10	0	0.00	78.80	1	1,831	0.05%
2023/08/16	1	80.40	0	0.00	79.50	1	1,826	0.05%
2023/08/15	1	80.90	0	0.00	81.00	1	1,844	0.05%
2023/08/09	1	81.00	0	0.00	81.00	1	1,999	0.05%
2023/08/08	1	80.20	0	0.00	79.80	1	1,991	0.05%
2023/08/07	1	81.10	0	0.00	81.10	1	1,948	0.05%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/07/31	1	80.50	0	0.00	80.20	1	1,873	0.05%
2023/07/28	1	80.30	0	0.00	80.10	1	1,857	0.05%
2023/07/26	1	80.20	0	0.00	80.10	1	1,837	0.05%
2023/07/25	1	78.60	0	0.00	79.00	1	1,828	0.05%
2023/07/21	0.2	78.70	0	0.00	78.60	0.2	1,801	0.01%
2023/07/20	1.2	79.03	0	0.00	79.10	1.2	1,760	0.07%
2023/07/19	1	79.50	0	0.00	79.30	1	1,717	0.06%
2023/07/18	2	79.95	0	0.00	79.80	2	1,685	0.12%
2023/07/14	1	81.70	0	0.00	81.60	1	1,670	0.06%
2023/07/13	2	80.65	0	0.00	80.80	2	1,643	0.12%
2023/07/12	1	79.70	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0.3	80.30	0	0.00	80.10	0.3	1,625	0.02%
2023/07/10	1	79.50	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0.2	80.20	0	0.00	79.90	0.2	1,624	0.01%
2023/07/06	2.2	81.49	0	0.00	81.00	2.2	1,596	0.13%
2023/06/30	2	84.75	0	0.00	84.30	2	1,610	0.12%
2023/06/28	2.1	84.74	0	0.00	85.30	2.1	1,596	0.13%
2023/06/27	2	86.40	0	0.00	86.40	2	1,574	0.13%
2023/06/15	0.1	87.20	0	0.00	87.00	0.1	1,539	0.01%
2023/06/09	0	0.00	3	88.77	88.90	-3	1,570	-0.19%
2023/06/07	0	0.00	1	88.70	88.90	-1	1,608	-0.06%
2023/06/06	1	88.10	2	87.95	88.60	-1	1,600	-0.06%
2023/06/05	1	88.10	4	87.95	87.60	-3	1,615	-0.19%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/24	1	88.30	0	0.00	89.50	1	1,673	0.06%
2023/05/23	0	0.00	1	88.40	88.20	-1	1,710	-0.06%
2023/05/19	0	0.00	1	89.80	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	5	89.00	89.60	-5	1,676	-0.30%
2023/05/09	0	0.00	1	86.20	86.10	-1	1,588	-0.06%
2023/05/08	0	0.00	1	84.90	84.80	-1	1,595	-0.06%
2023/05/05	0	0.00	1	84.80	85.10	-1	1,601	-0.06%
2023/04/28	0	0.00	1	86.80	86.80	-1	1,824	-0.05%
2023/04/26	0	0.00	1	86.20	86.90	-1	1,879	-0.05%
2023/04/24	0	0.00	1	85.90	85.90	-1	1,903	-0.05%
2023/04/21	0	0.00	1	84.80	85.40	-1	1,927	-0.05%
2023/04/17	0	0.00	1	87.40	87.70	-1	1,959	-0.05%
2023/04/14	0	0.00	3	88.40	88.20	-3	1,951	-0.15%
2023/04/13	0	0.00	2	88.05	88.40	-2	1,951	-0.10%
2023/04/12	0	0.00	1	87.60	87.60	-1	1,925	-0.05%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	1	87.40	87.50	-1	1,944	-0.05%
2023/04/07	0	0.00	1	86.60	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	1	86.00	86.00	-1	1,926	-0.05%
2023/03/31	0	0.00	2	84.85	85.00	-2	1,898	-0.11%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/23	0	0.00	3	83.77	84.00	-3	1,962	-0.15%
2023/03/22	0	0.00	1	82.60	82.70	-1	1,966	-0.05%
2023/03/21	1.1	81.82	0	0.00	81.70	1.1	1,984	0.06%
2023/03/16	1	82.00	0	0.00	81.60	1	2,001	0.05%
2023/03/14	2	82.45	0	0.00	82.20	2	2,027	0.10%
2023/03/08	0	0.00	1	85.20	85.70	-1	2,083	-0.05%
2023/02/24	0	0.00	1	85.00	85.10	-1	2,108	-0.05%
2023/02/21	0	0.00	1	85.80	85.60	-1	2,090	-0.05%
2023/02/17	0.4	84.10	1	84.10	84.20	-0.6	2,135	-0.03%
2023/02/10	0.1	82.80	0	0.00	83.00	0.1	2,186	0.00%
2023/02/09	0.1	82.90	0	0.00	83.00	0.1	2,184	0.00%
2023/02/06	1	82.00	0	0.00	81.60	1	2,195	0.05%
2023/02/03	1	82.30	0	0.00	82.20	1	2,197	0.05%
2023/02/01	1	83.46	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	1	84.90	83.90	-1	2,199	-0.05%
2023/01/16	0.1	83.30	0	0.00	83.80	0.1	2,170	0.00%
2023/01/11	1	81.80	0	0.00	81.20	1	2,195	0.05%
2023/01/09	1	81.80	0	0.00	82.10	1	2,187	0.05%
2022/12/30	1	80.30	0	0.00	80.30	1	2,296	0.04%
2022/12/28	1	80.60	0	0.00	80.50	1	2,340	0.04%
2022/12/26	1	80.40	0	0.00	80.30	1	2,385	0.04%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/20	0.2	80.10	0	0.00	79.70	0.2	2,475	0.01%
2022/12/15	1	82.70	0	0.00	82.80	1	2,518	0.04%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/12	0.2	81.10	0	0.00	81.10	0.2	2,550	0.01%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/05	0.1	83.90	0	0.00	84.20	0.1	2,634	0.00%
2022/12/02	0.1	83.70	0	0.00	83.50	0.1	2,636	0.00%
2022/11/28	0.1	83.70	0	0.00	84.00	0.1	2,551	0.00%
2022/11/25	0	0.00	1	86.40	86.90	-1	2,586	-0.04%
2022/11/21	1	82.70	0	0.00	82.80	1	2,613	0.04%
2022/11/18	1	82.80	0	0.00	82.80	1	2,628	0.04%
2022/11/11	0	0.00	1	83.70	83.90	-1	2,531	-0.04%
2022/11/09	1	83.10	0	0.00	83.30	1	2,542	0.04%
2022/11/08	1	82.90	0	0.00	83.30	1	2,531	0.04%
2022/11/07	1	82.80	0	0.00	83.00	1	2,539	0.04%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/25	0.1	80.90	0.1	81.60	81.70	0	2,493	0.00%
2022/10/20	1	77.00	0	0.00	77.40	1	2,412	0.04%
2022/10/13	1	76.00	0	0.00	75.50	1	2,377	0.04%
2022/09/29	0.1	80.80	0	0.00	81.70	0.1	2,486	0.00%
2022/09/23	0.1	79.70	0	0.00	79.40	0.1	2,590	0.00%
2022/09/20	3	80.70	0	0.00	80.90	3	2,540	0.12%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/08	1	81.40	0	0.00	81.40	1	2,808	0.04%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1.1	82.23	0	0.00	82.00	1.1	2,957	0.04%
2022/09/01	1	83.30	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	83.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/25	1	86.10	0	0.00	86.40	1	2,844	0.04%
2022/08/24	1	84.80	0	0.00	85.10	1	2,835	0.04%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/18	1	85.40	0	0.00	85.60	1	2,965	0.03%
2022/08/16	1	84.90	0	0.00	84.40	1	2,938	0.03%
2022/07/22	0.2	82.50	0	0.00	82.60	0.2	3,090	0.01%
2022/07/04	0	0.00	2	96.10	94.90	-2	2,783	-0.07%
2022/06/22	0	0.00	2	92.80	92.10	-2	2,695	-0.07%
2022/06/20	2	93.90	0	0.00	94.50	2	2,615	0.08%
2022/06/17	2	96.60	0	0.00	96.00	2	2,553	0.08%
2022/05/19	0	0.00	2	92.65	92.70	-2	3,131	-0.06%
2022/05/18	0	0.00	1	94.20	93.80	-1	3,117	-0.03%
2022/05/12	0.1	89.70	0	0.00	88.70	0.1	3,203	0.00%
2022/05/09	0.1	91.00	0	0.00	90.40	0.1	3,235	0.00%
2022/03/23	0	0.00	1	96.30	96.20	-1	3,159	-0.03%
2022/03/22	1	96.40	0	0.00	96.10	1	3,163	0.03%
2022/03/16	0	0.00	0.1	93.00	94.90	-0.1	3,170	0.00%
2022/03/14	0	0.00	100	94.40	95.20	-100	3,089	-3.24%
2022/03/11	0	0.00	0.2	96.00	95.70	-0.2	3,053	-0.01%
2022/03/10	0.2	98.43	0	0.00	98.00	0.2	2,967	0.01%
2022/03/07	100.1	103.00	0	0.00	100.50	100.1	2,755	3.63%
2022/03/01	1	99.70	3.1	99.96	100.00	-2.1	2,584	-0.08%
2022/02/22	0.1	96.60	0	0.00	96.10	0.1	2,608	0.00%
2022/02/17	0	0.00	0.4	99.00	99.50	-0.4	2,633	-0.01%
2022/02/11	0	0.00	1	99.40	98.70	-1	2,541	-0.04%
2022/02/09	1	96.90	0	0.00	98.90	1	2,536	0.04%
2022/01/26	1	96.70	0	0.00	96.10	1	2,550	0.04%
2022/01/25	0.1	95.58	0	0.00	95.60	0.1	2,596	0.00%
2022/01/21	0	96.60	0	0.00	96.70	0	2,589	0.00%
2022/01/19	0.3	98.10	0	0.00	98.20	0.3	2,618	0.01%
2022/01/12	0	0.00	1	99.20	99.40	-1	2,723	-0.04%
2022/01/10	0	0.00	1	97.40	97.80	-1	2,821	-0.04%
2022/01/06	1	96.90	2	97.10	97.30	-1	2,895	-0.03%
2021/12/30	1	95.50	0	0.00	95.90	1	3,177	0.03%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/15	1	94.90	0	0.00	94.70	1	4,413	0.02%
2021/12/13	1	95.90	0	0.00	95.70	1	4,375	0.02%
2021/12/09	1	97.40	0	0.00	97.50	1	4,369	0.02%
2021/11/18	0	0.00	0.2	100.00	100.50	-0.2	4,262	0.00%
2021/11/17	0	0.00	1	101.00	101.50	-1	4,222	-0.02%
2021/11/05	1	100.00	0	0.00	102.00	1	4,324	0.02%
2021/10/22	0	0.00	7	102.36	101.50	-7	4,451	-0.16%
2021/10/20	3	103.50	0	0.00	104.00	3	4,547	0.07%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	4	104.88	0	0.00	105.00	4	4,542	0.09%
2021/10/14	31	101.00	31	101.10	101.00	0	4,520	0.00%
2021/10/13	0	0.00	0.1	103.00	103.00	-0.1	4,517	0.00%
2021/10/12	0	0.00	14	101.00	102.00	-14	4,479	-0.31%
2021/10/07	4	102.13	0	0.00	102.00	4	4,387	0.09%
2021/10/06	132	100.09	132	100.41	101.50	0	4,290	0.00%	大買/大賣/
2021/10/05	5	99.24	0	0.00	98.90	5	4,158	0.12%
2021/10/04	5	98.92	0	0.00	97.40	5	3,976	0.13%
2021/09/30	40	100.50	40	101.00	99.20	0	3,847	0.00%
2021/09/29	25.3	101.41	27	102.19	102.00	-1.7	3,739	-0.05%
2021/08/19	3	91.67	0	0.00	91.10	3	3,544	0.08%
2021/07/28	1	96.60	0	0.00	98.50	1	4,132	0.02%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/16	0	0.00	2	104.50	102.00	-2	4,121	-0.05%
2021/07/06	0	0.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	1	116.00	7	114.93	115.50	-6	4,516	-0.13%
2021/07/02	0	0.00	8	110.00	110.00	-8	4,449	-0.18%
2021/06/23	2	110.00	0	0.00	110.00	2	4,574	0.04%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/21	5	103.50	0	0.00	103.50	5	4,583	0.11%
2021/06/16	4	110.00	2	112.00	111.50	2	4,606	0.04%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	5	109.70	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	1	105.00	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	2	107.50	106.50	-2	4,627	-0.04%
2021/06/02	0	0.00	5	105.80	106.00	-5	4,655	-0.11%
2021/05/19	2	97.10	0	0.00	98.10	2	5,300	0.04%
2021/05/18	0	0.00	2	95.40	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	1	96.70	95.40	-1	5,422	-0.02%
2021/05/14	1	93.30	1	95.80	96.70	0	5,492	0.00%
2021/05/12	151	99.98	154	99.74	97.70	-3	5,353	-0.06%	大買/大賣/
2021/05/11	1	104.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	5	107.50	0	0.00	107.50	5	5,101	0.10%
2021/05/07	0	0.00	6	106.00	105.00	-6	5,150	-0.12%
2021/05/06	6	105.00	0	0.00	108.50	6	5,110	0.12%
2021/04/29	50	102.00	60	102.67	103.50	-10	4,790	-0.21%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/23	150	100.67	151.3	101.17	102.50	-1.3	4,841	-0.03%	大買/大賣/
2021/04/22	51	100.49	52	100.98	101.00	-1	4,853	-0.02%
2021/04/21	1	99.10	0	0.00	99.00	1	4,784	0.02%
2021/04/19	1	102.50	0	0.00	103.00	1	4,728	0.02%
2021/04/15	0	0.00	1	101.00	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	2	99.75	100.00	-2	4,773	-0.04%
2021/04/12	1	97.20	1	97.90	98.20	0	4,721	0.00%
2021/04/09	0	0.00	0.3	98.30	98.00	-0.3	4,717	-0.01%
2021/04/07	0	0.00	2	98.00	98.00	-2	4,883	-0.04%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	2	97.10	0	0.00	96.60	2	4,749	0.04%
2021/03/26	0	0.00	4	96.30	96.80	-4	4,737	-0.08%
2021/03/19	1	95.00	0	0.00	95.80	1	4,833	0.02%
2021/03/17	1	98.80	0	0.00	98.20	1	4,719	0.02%
2021/03/12	50	101.25	50	101.00	101.50	0	4,724	0.00%
2021/03/11	50	102.50	50	103.00	103.00	0	4,729	0.00%
2021/03/10	100	100.75	100	101.25	101.50	0	4,754	0.00%
2021/03/09	100	101.25	100	101.50	101.50	0	4,752	0.00%
2021/03/08	53	101.97	53	102.50	102.50	0	4,739	0.00%
2021/03/05	1	99.50	0	0.00	99.00	1	4,688	0.02%
2021/02/25	0	0.00	4	102.63	102.50	-4	4,480	-0.09%
2021/02/24	1	102.00	15	101.20	100.50	-14	4,501	-0.31%
2021/02/23	18	102.33	1	102.50	103.00	17	4,467	0.38%
2021/02/03	1	91.20	0	0.00	91.70	1	4,752	0.02%
2021/02/02	1	91.40	0.2	91.20	91.40	0.8	4,936	0.02%
2021/02/01	1	90.00	0	0.00	90.00	1	4,908	0.02%
2021/01/29	7	89.73	0	0.00	89.10	7	4,882	0.14%
2021/01/28	4	91.83	0	0.00	91.40	4	4,781	0.08%
2021/01/26	2	93.65	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	93.90	0	0.00	95.90	1	4,705	0.02%
2021/01/22	2	94.55	0	0.00	94.50	2	4,746	0.04%
2021/01/20	7	95.51	0	0.00	95.20	7	4,716	0.15%
2021/01/18	1	98.50	0	0.00	98.00	1	4,596	0.02%
2021/01/15	1	101.50	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	20	101.25	102.00	-20	4,549	-0.44%
2021/01/12	0	0.00	3	100.00	101.00	-3	4,493	-0.07%
2021/01/11	2	101.75	0	0.00	102.00	2	4,454	0.04%
2021/01/04	0	0.00	1	97.60	100.00	-1	4,175	-0.02%
2020/12/31	21	99.69	1	100.00	99.80	20	4,124	0.48%
2020/12/30	0	0.00	20	97.15	98.50	-20	4,049	-0.49%
2020/12/29	2	94.95	0	0.00	95.40	2	3,967	0.05%
2020/12/14	0	0.00	4	94.50	94.50	-4	3,980	-0.10%
2020/12/07	2	94.10	4	94.10	93.90	-2	3,852	-0.05%
2020/12/02	2	92.10	0	0.00	92.90	2	3,740	0.05%
2020/12/01	3	92.50	0	0.00	92.70	3	3,733	0.08%
2020/11/30	1	92.20	0	0.00	90.50	1	3,718	0.03%
2020/11/27	2	94.45	0	0.00	94.50	2	3,575	0.06%
2020/11/20	1	93.90	0	0.00	93.90	1	3,367	0.03%
2020/11/18	0	0.00	0.1	93.50	93.30	-0.1	3,297	0.00%
2020/11/16	0	0.00	0.1	92.00	92.20	-0.1	3,162	0.00%
2020/11/13	0	0.00	2.1	91.02	92.20	-2.1	3,104	-0.07%
2020/11/12	3.1	89.88	3.2	91.58	92.20	-0.1	3,047	0.00%
2020/11/11	1.3	91.39	16	90.71	92.20	-14.7	2,894	-0.51%
2020/11/10	1	85.50	0	0.00	86.00	1	2,579	0.04%
2020/09/30	0	0.00	3	80.80	80.00	-3	2,773	-0.11%
2020/09/28	0	0.00	2	80.70	80.60	-2	2,806	-0.07%
2020/09/24	17	79.50	0	0.00	79.40	17	2,845	0.60%
2020/09/23	1	81.30	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.00	0	0.00	82.00	1	2,745	0.04%
2020/09/16	0	0.00	5	82.60	83.20	-5	2,699	-0.19%
2020/09/14	0	0.00	5	82.20	82.30	-5	2,828	-0.18%
2020/09/10	5	81.30	0	0.00	81.60	5	2,940	0.17%
2020/09/08	0	0.00	1	81.40	82.20	-1	3,081	-0.03%
2020/09/07	1	82.40	5	81.50	81.60	-4	3,179	-0.13%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/11	5	84.30	0.1	84.20	83.70	4.9	4,415	0.11%
2020/08/03	6	80.18	0	0.00	80.00	6	4,767	0.13%
2020/07/30	1	81.50	0	0.00	81.30	1	4,876	0.02%
2020/07/21	0	0.00	10	87.00	85.80	-10	5,148	-0.19%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	0	0.00	1	83.10	84.30	-1	5,233	-0.02%
2020/07/14	5	85.40	0	0.00	85.10	5	5,164	0.10%
2020/07/13	0	0.00	0.4	87.50	87.40	-0.4	5,152	-0.01%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/07	1	89.20	0	0.00	88.90	1	5,187	0.02%
2020/07/06	1	90.00	7	90.16	89.60	-6	5,209	-0.12%
2020/07/03	5	88.90	0	0.00	88.90	5	5,218	0.10%
2020/07/02	0	0.00	5.3	89.53	89.80	-5.3	5,258	-0.10%
2020/06/29	10	87.55	0	0.00	88.20	10	5,446	0.18%
2020/06/24	2	88.70	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	1	89.10	89.30	-1	5,466	-0.02%
2020/06/17	0	0.00	1	88.70	89.20	-1	5,502	-0.02%
2020/06/12	1	90.80	0	0.00	91.00	1	5,590	0.02%
2020/06/08	0	0.00	2	95.40	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	5	93.70	94.30	-5	5,746	-0.09%
2020/06/04	0	0.00	0.1	93.30	93.50	-0.1	5,756	0.00%
2020/06/03	0	0.00	2	93.05	93.50	-2	5,836	-0.03%
2020/06/01	1	89.90	1	90.00	89.90	0	5,703	0.00%
2020/05/26	1	89.70	5	89.80	89.60	-4	5,526	-0.07%
2020/05/25	1	88.50	0	0.00	89.00	1	5,519	0.02%
2020/05/20	0	0.00	0.1	91.20	91.00	-0.1	5,376	0.00%
2020/05/19	1.2	93.46	1	92.10	92.10	0.2	5,330	0.00%
2020/05/18	0	0.00	1	89.40	89.30	-1	5,156	-0.02%
2020/05/12	5	86.50	0	0.00	86.50	5	4,915	0.10%
2020/05/11	5	89.10	0	0.00	88.90	5	4,855	0.10%
2020/05/05	0	0.00	1	86.90	86.00	-1	4,607	-0.02%
2020/04/28	2	81.40	0	0.00	81.30	2	4,428	0.05%
2020/04/27	1	82.00	0	0.00	81.90	1	4,508	0.02%
2020/04/16	0	0.00	7	81.47	82.10	-7	4,400	-0.16%
2020/04/09	1	82.30	0	0.00	81.60	1	4,693	0.02%
2020/04/06	1	79.80	0	0.00	80.40	1	4,580	0.02%
2020/03/31	0	0.00	0.1	81.40	81.40	-0.1	4,445	0.00%
2020/03/26	0	0.00	3	79.00	79.70	-3	4,298	-0.07%
2020/03/25	0	0.00	0.2	78.60	78.50	-0.2	4,305	0.00%
2020/03/24	0.3	77.40	0	0.00	77.40	0.3	4,250	0.01%
2020/03/23	4	70.50	0	0.00	71.70	4	4,224	0.09%
2020/03/20	4	70.30	0	0.00	71.50	4	4,210	0.10%
2020/03/12	3	77.43	0	0.00	77.10	3	3,611	0.08%
2020/03/02	0	0.00	1	85.30	85.00	-1	3,238	-0.03%
2020/02/25	0	0.00	1	87.10	87.60	-1	3,314	-0.03%
2020/02/14	2	89.65	0	0.00	89.70	2	3,377	0.06%
2020/02/04	0	0.00	1	88.10	88.00	-1	3,243	-0.03%
2020/02/03	1	87.10	0	0.00	87.50	1	3,234	0.03%
2020/01/31	0	0.00	2	90.50	89.90	-2	3,139	-0.06%
2020/01/30	5	90.10	0	0.00	89.90	5	3,089	0.16%
2020/01/14	0	0.00	8	96.30	96.80	-8	2,938	-0.27%
2020/01/13	0	0.00	10	97.50	97.50	-10	2,885	-0.35%
2020/01/10	20	97.55	5	97.90	98.00	15	2,888	0.52%
2020/01/09	7	98.41	3	98.50	98.10	4	2,877	0.14%
2020/01/08	22	102.50	3	99.80	99.80	19	2,869	0.66%
2020/01/06	2	102.75	0	0.00	102.00	2	2,759	0.07%
2020/01/03	0	0.00	25	101.00	101.00	-25	2,655	-0.94%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/25	15	97.77	0	0.00	97.50	15	2,584	0.58%
2019/12/24	0	0.00	10	98.90	98.20	-10	2,586	-0.39%
2019/12/23	1	98.30	0	0.00	98.50	1	2,590	0.04%
2019/12/20	0	0.00	10	98.30	97.70	-10	2,598	-0.38%
2019/12/17	0	0.00	3	97.40	98.00	-3	2,548	-0.12%
2019/12/16	0	0.00	3	97.00	97.20	-3	2,538	-0.12%
2019/12/13	0	0.00	6	96.63	96.00	-6	2,614	-0.23%
2019/12/12	0	0.00	3	96.10	95.50	-3	2,667	-0.11%
2019/12/04	5	95.30	0	0.00	95.60	5	2,905	0.17%
2019/11/29	10	96.20	0	0.00	96.00	10	2,884	0.35%
2019/11/28	10	97.10	0	0.00	97.00	10	2,849	0.35%
2019/11/25	0	0.00	5	97.00	96.90	-5	2,714	-0.18%
2019/11/19	5	96.30	0	0.00	96.30	5	2,757	0.18%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/08	20	98.20	0	0.00	98.60	20	2,888	0.69%
2019/11/04	0	0.00	20	97.85	98.20	-20	2,928	-0.68%
2019/11/01	10	97.00	0	0.00	97.50	10	2,939	0.34%
2019/10/31	10	97.20	0	0.00	96.90	10	2,951	0.34%
2019/10/30	0	0.00	20	97.90	98.40	-20	2,926	-0.68%
2019/10/28	20	97.20	0	0.00	96.90	20	2,919	0.68%
2019/10/09	0	0.00	2	96.80	96.10	-2	2,808	-0.07%
2019/10/08	0	0.00	0.1	97.50	97.40	-0.1	2,783	0.00%
2019/09/26	1	99.30	0	0.00	98.60	1	2,717	0.04%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	0	0.00	0.2	101.00	101.00	-0.2	2,789	-0.01%
2019/09/17	1	102.00	1	104.50	102.00	0	2,673	0.00%
2019/09/16	1	103.00	2	105.00	104.00	-1	2,643	-0.04%
2019/09/06	0	0.00	1	97.40	97.70	-1	2,634	-0.04%
2019/09/02	1	96.30	0	0.00	96.30	1	2,612	0.04%
2019/08/30	0	0.00	0.6	97.40	97.20	-0.6	2,620	-0.02%
2019/08/21	1	97.50	0	0.00	97.90	1	2,622	0.04%
2019/08/16	2	95.20	2	99.50	98.80	0	2,581	0.00%
2019/08/15	3	96.33	0	0.00	95.20	3	2,525	0.12%
2019/08/13	0.1	99.60	0	0.00	99.00	0.1	2,572	0.00%
2019/08/08	0.1	101.50	0	0.00	100.50	0.1	2,584	0.00%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/22	0	0.00	10	107.50	107.50	-10	2,737	-0.37%
2019/07/18	10	106.50	0	0.00	106.00	10	2,753	0.36%
2019/07/16	10	107.40	0	0.00	107.50	10	2,723	0.37%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/04	2	107.00	0	0.00	107.50	2	2,768	0.07%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/19	0	0.00	2	117.00	118.50	-2	2,487	-0.08%
2019/06/18	0	0.00	4	116.25	116.50	-4	2,378	-0.17%
2019/06/05	0	0.00	4	116.25	116.50	-4	2,440	-0.16%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/20	0	0.00	7	114.64	114.50	-7	2,352	-0.30%
2019/05/17	0.1	113.00	6	112.67	113.00	-6	2,357	-0.25%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/08	6	110.00	0	0.00	110.50	6	2,322	0.26%
2019/05/07	6	113.17	0	0.00	113.00	6	2,283	0.26%
2019/05/03	0	0.00	1	115.00	115.50	-1	2,289	-0.04%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/25	0	0.00	1	114.50	115.00	-1	2,320	-0.04%
2019/04/24	0	0.00	1	115.50	115.00	-1	2,347	-0.04%
2019/04/19	1	114.00	0	0.00	113.50	1	2,379	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/03/25	0.1	113.50	0	0.00	113.50	0.1	2,608	0.00%
2019/03/20	0	0.00	2	114.50	114.50	-2	2,591	-0.08%
2019/03/19	3	114.50	0	0.00	114.50	3	2,611	0.11%
2019/03/18	0	0.00	52	115.00	116.50	-52	2,611	-1.99%
2019/03/15	1	113.00	0	0.00	116.00	1	2,614	0.04%
2019/03/14	4	112.13	0	0.00	112.00	4	2,539	0.16%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/05	1	116.00	0	0.00	116.50	1	2,743	0.04%
2019/02/19	1	115.50	0	0.00	115.00	1	2,757	0.04%
2019/02/18	0	0.00	1	114.50	115.50	-1	2,783	-0.04%
2019/02/14	2	111.75	0	0.00	112.00	2	2,831	0.07%
2019/02/12	50	108.00	0	0.00	109.00	50	2,758	1.81%
2019/02/11	2	107.75	0	0.00	106.50	2	2,765	0.07%
2019/01/29	1	109.00	0	0.00	108.50	1	2,715	0.04%
2019/01/21	1	111.00	0	0.00	112.00	1	2,760	0.04%
2019/01/10	1	111.00	1	111.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	1	112.50	114.00	-1	2,909	-0.03%
2019/01/08	1	107.00	0	0.00	107.50	1	2,870	0.03%
2018/12/27	1	109.00	0	0.00	109.50	1	3,187	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/11/28	0	0.00	1	113.00	114.00	-1	3,684	-0.03%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,627	-0.03%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/05	0	0.00	1	121.00	121.50	-1	3,290	-0.03%
2018/10/30	2	118.75	2	119.00	118.50	0	3,216	0.00%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	118.00	1	120.00	118.50	0	3,211	0.00%
2018/10/25	0	0.00	1	117.50	122.00	-1	3,177	-0.03%
2018/10/17	105	123.12	0	0.00	123.00	105	3,036	3.46%	大買/鉅額交易
2018/10/15	15	123.00	0	0.00	123.00	15	2,931	0.51%
2018/10/12	7	123.79	0	0.00	127.00	7	2,874	0.24%
2018/10/11	0	0.00	1	126.50	126.50	-1	2,835	-0.04%
2018/10/09	1	136.50	0	0.00	135.00	1	2,692	0.04%
2018/10/05	0	0.00	3	135.00	132.50	-3	2,557	-0.12%
2018/10/04	2	137.75	2	137.25	137.50	0	2,445	0.00%
2018/09/28	1	149.50	0	0.00	148.00	1	2,124	0.05%
2018/09/27	0	0.00	0.1	147.00	148.00	-0.1	2,123	0.00%
2018/09/26	0	0.00	1.1	143.64	146.00	-1.1	2,139	-0.05%
2018/09/25	1	143.50	1	146.50	142.00	0	2,200	0.00%
2018/09/21	12.2	145.39	9	145.56	147.00	3.2	2,211	0.14%
2018/09/14	0	132.00	0	0.00	132.00	0	2,088	0.00%
2018/09/13	1	128.50	1	127.50	133.00	0	2,069	0.00%
2018/09/11	15	123.00	0	0.00	125.50	15	2,028	0.74%
2018/09/10	5	122.50	0	0.00	124.50	5	2,043	0.24%
2018/09/07	15	122.50	0	0.00	123.50	15	2,052	0.73%
2018/09/06	4	122.00	0	0.00	124.00	4	2,064	0.19%
2018/09/05	15	124.00	0	0.00	124.00	15	2,057	0.73%
2018/08/21	0	0.00	8	124.00	125.00	-8	2,405	-0.33%
2018/08/16	8	120.19	0	0.00	120.50	8	2,381	0.34%
2018/08/09	0	120.00	0	0.00	120.00	0	2,538	0.00%
2018/07/05	0	0.00	2	118.25	119.00	-2	2,833	-0.07%
2018/07/04	0	0.00	1	115.50	115.50	-1	2,793	-0.04%
2018/07/03	1	124.00	0	0.00	123.00	1	2,745	0.04%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/26	0	0.00	1	121.50	121.50	-1	2,547	-0.04%
2018/06/04	0	0.00	1	122.50	123.50	-1	2,998	-0.03%
2018/05/31	1	122.00	0	0.00	121.50	1	2,954	0.03%
2018/05/18	0	0.00	1	126.00	124.00	-1	2,851	-0.04%
2018/05/17	1	127.00	0	0.00	125.50	1	2,886	0.03%
2018/05/11	0	0.00	1	126.00	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	4	122.75	123.00	-4	3,071	-0.13%
2018/05/09	1	121.46	9	121.39	120.50	-8	3,040	-0.26%
2018/05/08	0	0.00	8	121.38	121.50	-8	3,059	-0.26%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/05/02	2	120.25	11	121.41	120.00	-9	3,121	-0.29%
2018/04/30	1	121.00	18	121.00	121.50	-17	3,134	-0.54%
2018/04/27	0.1	119.00	0	0.00	119.00	0.1	3,148	0.00%
2018/04/26	2	119.00	0	0.00	119.00	2	3,191	0.06%
2018/04/19	0	0.00	2	119.50	119.00	-2	3,301	-0.06%
2018/04/16	0	0.00	72	120.01	119.00	-72	3,382	-2.13%
2018/04/13	2	119.25	111	119.91	120.50	-109	3,472	-3.14%	大賣/鉅額交易
2018/04/09	2	118.50	0	0.00	119.00	2	3,633	0.06%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/30	2	119.25	0	0.00	119.50	2	3,761	0.05%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	30	116.33	117.50	-30	3,270	-0.92%
2018/03/09	1	114.50	0	0.00	113.50	1	3,307	0.03%
2018/03/02	0	112.50	20	113.00	112.50	-20	3,473	-0.57%
2018/02/26	0	0.00	1	117.00	118.00	-1	3,385	-0.03%
2018/02/12	2	111.75	0	0.00	111.50	2	3,318	0.06%
2018/02/07	1	116.50	0	0.00	116.00	1	3,197	0.03%
2018/01/25	0	0.00	30	122.00	123.00	-30	2,802	-1.07%
2018/01/23	0	0.00	70	120.79	122.50	-70	2,749	-2.55%
2018/01/19	0	0.00	2	120.50	121.00	-2	2,670	-0.07%
2018/01/17	2	119.75	0	0.00	120.00	2	2,637	0.08%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/08	65	121.23	0	0.00	122.00	65	2,523	2.58%
2018/01/05	270	119.56	0	0.00	120.00	270	2,479	10.89%	大買/鉅額交易
2018/01/04	10	118.50	0	0.00	119.00	10	2,477	0.40%
2018/01/02	15	116.33	0	0.00	115.00	15	2,433	0.62%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－26天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－26天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析