台塑化 (6505)-凱基-敦北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.6
漲跌
▲1.4
漲幅
+1.97%
成交量
3,524張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	71.50	0	0.00	71.20	5	3,702	0.14%
2024/04/25	1.1	71.99	0	0.00	72.00	1.1	3,726	0.03%
2024/04/24	2	72.60	0	0.00	72.90	2	3,734	0.05%
2024/04/22	8	72.33	0	0.00	72.70	8	3,887	0.21%
2024/04/17	0.2	70.70	0	0.00	70.30	0.2	3,610	0.01%
2024/04/16	1	71.20	0	0.00	71.10	1	3,543	0.03%
2024/04/10	0.2	73.79	0	0.00	74.00	0.2	3,298	0.01%
2024/04/09	0	0.00	3	73.07	73.30	-3	3,276	-0.09%
2024/04/03	0	0.00	6	72.80	72.30	-6	3,181	-0.19%
2024/04/02	1	71.40	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2	71.35	1	71.40	71.80	1	2,994	0.03%
2024/03/29	10	69.40	4	69.20	69.50	6	2,877	0.21%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	10	70.30	0	0.00	70.20	10	2,759	0.36%
2024/03/22	2	68.10	0	0.00	68.10	2	2,643	0.08%
2024/03/21	0	0.00	25	69.60	69.00	-25	2,556	-0.98%
2024/03/19	3	69.90	0	0.00	69.70	3	2,443	0.12%
2024/03/12	1	71.00	0	0.00	71.10	1	2,205	0.05%
2024/03/06	2	71.20	0	0.00	71.30	2	2,078	0.10%
2024/03/01	0	72.20	0	0.00	72.30	0	2,038	0.00%
2024/02/29	0	71.50	0	0.00	74.30	0	2,001	0.00%
2024/02/26	0	72.30	0	0.00	72.30	0	1,922	0.00%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/19	0	74.50	0	0.00	74.10	0	1,965	0.00%
2024/02/15	0	73.20	0	0.00	73.40	0	2,071	0.00%
2024/02/01	0	0.00	2	76.20	76.20	-2	2,013	-0.10%
2024/01/30	0	74.30	0	0.00	73.70	0	1,977	0.00%
2024/01/22	0	0.00	10.2	72.20	72.40	-10.2	1,943	-0.52%
2024/01/19	0	71.80	0	0.00	72.20	0	1,922	0.00%
2024/01/17	1	73.20	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2.1	74.63	0	0.00	74.80	2.1	1,733	0.12%
2024/01/03	0	80.10	0	0.00	79.70	0	1,778	0.00%
2023/12/26	0	0.00	5	81.70	81.80	-5	1,754	-0.29%
2023/12/22	5	80.80	0	0.00	80.20	5	1,756	0.28%
2023/12/15	0	0.00	21	84.00	83.80	-21	1,747	-1.20%
2023/12/12	0	0.00	2	82.70	82.50	-2	1,695	-0.12%
2023/12/04	3	83.20	0	0.00	83.00	3	1,761	0.17%
2023/12/01	20	83.50	0	0.00	83.50	20	1,787	1.12%
2023/11/20	0	0.00	11	83.27	83.80	-11	1,759	-0.63%
2023/11/16	0	0.00	6	83.50	84.00	-6	1,727	-0.35%
2023/11/15	0	0.00	5	83.00	83.00	-5	1,699	-0.29%
2023/11/02	0	0.00	0	79.60	79.50	0	1,621	0.00%
2023/10/20	1	80.40	0	0.00	80.70	1	1,716	0.06%
2023/09/14	0	0.00	4.3	82.81	83.00	-4.3	1,764	-0.24%
2023/09/08	0	0.00	1	80.40	80.60	-1	1,736	-0.06%
2023/08/31	0.1	80.22	0	0.00	79.30	0.1	1,771	0.00%
2023/08/14	10	81.45	0	0.00	81.00	10	1,883	0.53%
2023/08/01	0	0.00	10	80.90	81.00	-10	1,892	-0.53%
2023/07/21	0.1	78.70	0	0.00	78.60	0.1	1,801	0.00%
2023/07/20	2	79.00	0	0.00	79.10	2	1,760	0.11%
2023/07/19	11.1	79.35	0	0.00	79.30	11.1	1,717	0.65%
2023/07/10	1	80.40	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.80	0	0.00	79.90	1	1,624	0.06%
2023/07/05	1	83.70	0	0.00	83.30	1	1,562	0.06%
2023/06/30	1	85.00	0	0.00	84.30	1	1,610	0.06%
2023/06/28	0	0.00	3	85.50	85.30	-3	1,596	-0.19%
2023/06/15	2	87.20	0	0.00	87.00	2	1,539	0.13%
2023/06/14	0	0.00	4	87.50	87.80	-4	1,570	-0.25%
2023/06/12	0	0.00	2	88.40	88.20	-2	1,553	-0.13%
2023/06/05	0	0.00	0.1	87.95	87.60	-0.1	1,615	-0.01%
2023/06/02	0	0.00	0.1	86.30	87.10	-0.1	1,591	0.00%
2023/05/24	0	0.00	5	89.70	89.50	-5	1,673	-0.30%
2023/05/17	0	0.00	0	88.80	89.60	0	1,676	0.00%
2023/05/02	0	86.20	0	0.00	86.00	0	1,732	0.00%
2023/04/25	0	0.00	1	85.30	85.20	-1	1,877	-0.05%
2023/04/13	0	0.00	1	88.00	88.40	-1	1,951	-0.05%
2023/04/06	0	0.00	2	87.10	86.00	-2	1,926	-0.10%
2023/03/29	0	0.00	7	84.60	84.70	-7	1,883	-0.37%
2023/03/14	2	82.30	0	0.00	82.20	2	2,027	0.10%
2023/03/13	1	83.30	0	0.00	83.10	1	2,016	0.05%
2023/03/10	1	84.10	0	0.00	83.30	1	2,020	0.05%
2023/02/22	0	0.00	1	84.40	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	1	86.00	85.60	-1	2,090	-0.05%
2023/02/13	1	83.00	0	0.00	82.80	1	2,184	0.05%
2023/02/03	1.1	82.21	0	0.00	82.20	1.1	2,197	0.05%
2023/02/02	0.1	82.60	0	0.00	82.80	0.1	2,213	0.00%
2023/02/01	0.1	82.50	0	0.00	82.70	0.1	2,205	0.00%
2023/01/16	0	0.00	2	83.50	83.80	-2	2,170	-0.09%
2023/01/09	0	0.00	30	81.80	82.10	-30	2,187	-1.37%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/19	0.1	80.80	0	0.00	80.30	0.1	2,472	0.00%
2022/12/15	0	0.00	0	82.70	82.80	0	2,518	0.00%
2022/12/14	0	82.40	0	0.00	82.80	0	2,532	0.00%
2022/12/13	0	0.00	1	81.80	81.00	-1	2,539	-0.04%
2022/12/12	0.1	81.50	1	81.70	81.10	-1	2,550	-0.04%
2022/12/08	0.1	81.90	0	0.00	81.30	0.1	2,641	0.00%
2022/12/07	0	0.00	1	82.40	82.40	-1	2,644	-0.04%
2022/12/05	0	0.00	1	84.10	84.20	-1	2,634	-0.04%
2022/12/02	3.1	83.60	3	83.70	83.50	0.1	2,636	0.00%
2022/11/30	1	83.90	0	0.00	84.60	1	2,616	0.04%
2022/11/28	3	84.00	0	0.00	84.00	3	2,551	0.12%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	0.1	85.10	85.40	-0.1	2,546	0.00%
2022/11/18	0	0.00	0.1	83.20	82.80	-0.1	2,628	0.00%
2022/11/16	0	0.00	2	84.80	83.20	-2	2,626	-0.08%
2022/11/14	0.1	84.50	0	0.00	85.10	0.1	2,559	0.00%
2022/11/01	0	81.60	0	0.00	83.20	0	2,531	0.00%
2022/10/25	0	0.00	1	81.20	81.70	-1	2,493	-0.04%
2022/10/13	1	76.50	0	0.00	75.50	1	2,377	0.04%
2022/10/07	0	0.00	2.4	79.83	80.00	-2.4	2,440	-0.10%
2022/10/06	0	81.10	0	0.00	80.60	0	2,439	0.00%
2022/09/29	0	80.40	0.1	80.50	81.70	0	2,486	0.00%
2022/09/28	0	79.10	0	0.00	80.10	0	2,503	0.00%
2022/09/13	0	0.00	1	82.70	82.90	-1	2,658	-0.04%
2022/09/06	1	82.30	0	0.00	82.40	1	2,841	0.04%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/25	0	0.00	0	86.10	86.40	0	2,844	0.00%
2022/08/18	0	85.40	0	0.00	85.60	0	2,965	0.00%
2022/08/17	2	85.70	0	0.00	85.10	2	2,979	0.07%
2022/08/12	0	83.70	0	0.00	83.60	0	2,967	0.00%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/09	0	0.00	3	82.50	82.60	-3	3,005	-0.10%
2022/07/13	1	83.40	0	0.00	84.20	1	2,964	0.03%
2022/07/07	0	0.00	0	90.00	89.50	0	2,845	0.00%
2022/07/06	0	91.00	0	0.00	90.30	0	2,827	0.00%
2022/07/05	11	93.41	2	93.00	93.30	9	2,822	0.32%
2022/06/30	0	0.00	1.1	94.18	93.80	-1.1	2,788	-0.04%
2022/06/27	0	0.00	1	97.10	95.20	-1	2,803	-0.04%
2022/06/24	0.1	94.80	20	94.95	95.00	-19.9	2,768	-0.72%
2022/06/23	10	92.20	10	94.40	93.40	0	2,723	0.00%
2022/06/22	20	91.80	0	0.00	92.10	20	2,695	0.74%
2022/06/21	0	0.00	10	93.00	93.90	-10	2,668	-0.37%
2022/06/20	10	94.24	0	0.00	94.50	10	2,615	0.38%
2022/06/17	0	0.00	1	97.30	96.00	-1	2,553	-0.04%
2022/06/16	16	96.13	3	97.50	95.80	13	2,454	0.53%
2022/06/15	1	97.10	0	0.00	96.90	1	2,471	0.04%
2022/06/13	5	93.60	5	95.10	95.30	0	2,490	0.00%
2022/05/31	0.2	96.60	0	0.00	96.80	0.2	3,005	0.01%
2022/05/25	0	0.00	26	93.90	95.00	-26	3,072	-0.85%
2022/05/20	1	94.30	0	0.00	94.40	1	3,149	0.03%
2022/05/18	0	0.00	8	92.80	93.80	-8	3,117	-0.26%
2022/05/12	4	89.00	0	0.00	88.70	4	3,203	0.12%
2022/04/29	1	90.00	0	0.00	91.60	1	3,296	0.03%
2022/04/27	1	89.30	0	0.00	89.10	1	3,267	0.03%
2022/04/25	2	90.15	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1	91.50	0	0.00	92.00	1	3,213	0.03%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	3	92.50	0	0.00	92.50	3	3,248	0.09%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/18	2	96.45	0	0.00	95.70	2	3,252	0.06%
2022/03/16	4	93.00	0	0.00	94.90	4	3,170	0.13%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/07	4	100.00	5	103.50	100.50	-1	2,755	-0.04%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/02	0	0.00	3	102.00	100.50	-3	2,639	-0.11%
2022/03/01	0	0.00	12	99.48	100.00	-12	2,584	-0.46%
2022/02/23	1	96.70	0	0.00	97.30	1	2,563	0.04%
2022/02/17	0	0.00	10	100.00	99.50	-10	2,633	-0.38%
2022/02/15	2	98.25	0	0.00	97.90	2	2,589	0.08%
2022/02/14	0.1	99.30	5	102.00	98.90	-4.9	2,581	-0.19%
2022/02/11	0	0.00	1	98.80	98.70	-1	2,541	-0.04%
2022/02/08	10	97.90	0	0.00	98.00	10	2,546	0.39%
2022/01/25	2	95.45	0	0.00	95.60	2	2,596	0.08%
2022/01/12	0	0.00	1	98.90	99.40	-1	2,723	-0.04%
2022/01/03	0	0.00	10	95.90	95.80	-10	3,063	-0.33%
2021/12/30	0	0.00	2	96.40	95.90	-2	3,177	-0.06%
2021/12/29	2	96.15	0	0.00	96.50	2	3,329	0.06%
2021/12/27	0	0.00	10	97.40	97.10	-10	3,556	-0.28%
2021/12/07	0.3	96.80	0	0.00	97.70	0.3	4,344	0.01%
2021/11/24	1	98.70	1	98.40	98.80	0	4,279	0.00%
2021/11/23	0.1	96.50	0	0.00	96.00	0.1	4,262	0.00%
2021/11/22	2	97.05	0	0.00	97.00	2	4,313	0.05%
2021/11/19	20.4	98.51	0	0.00	98.80	20.4	4,257	0.48%
2021/11/18	5	99.90	0	0.00	100.50	5	4,262	0.12%
2021/11/12	1	102.50	2	102.00	102.50	-1	4,341	-0.02%
2021/11/04	5	100.70	0	0.00	101.50	5	4,295	0.12%
2021/11/02	0	0.00	1	102.00	102.50	-1	4,322	-0.02%
2021/11/01	0	0.00	2	101.00	101.50	-2	4,306	-0.05%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,335	-0.05%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/18	0	0.00	5	106.00	105.00	-5	4,542	-0.11%
2021/10/15	0	0.00	20	103.00	103.00	-20	4,535	-0.44%
2021/10/14	20.4	100.49	0	0.00	101.00	20.4	4,520	0.45%
2021/10/13	2	103.75	5	105.00	103.00	-3	4,517	-0.07%
2021/10/12	2	101.25	1	101.50	102.00	1	4,479	0.02%
2021/10/06	0	0.00	1	101.00	101.50	-1	4,290	-0.02%
2021/10/05	0	0.00	10	99.60	98.90	-10	4,158	-0.24%
2021/10/04	1	97.20	7	99.13	97.40	-6	3,976	-0.15%
2021/10/01	10	96.60	0	0.00	96.80	10	3,945	0.25%
2021/09/30	1	99.20	0	0.00	99.20	1	3,847	0.03%
2021/09/29	4	103.63	22	103.93	102.00	-18	3,739	-0.48%
2021/09/28	0	0.00	1	98.00	99.70	-1	3,451	-0.03%
2021/09/23	1	93.70	0	0.00	94.50	1	3,309	0.03%
2021/09/22	1	93.60	0	0.00	92.80	1	3,305	0.03%
2021/09/17	5	96.70	0	0.00	95.70	5	3,233	0.15%
2021/09/16	15	97.33	1	99.00	97.50	14	3,210	0.44%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/06	10.2	96.80	0	0.00	96.60	10.2	3,410	0.30%
2021/08/31	20	96.50	21	97.75	97.80	-1	3,493	-0.03%
2021/08/27	1	95.70	0	0.00	96.30	1	3,493	0.03%
2021/08/23	1	92.30	0	0.00	92.80	1	3,505	0.03%
2021/08/20	0	0.00	1	92.10	91.30	-1	3,502	-0.03%
2021/08/19	51	90.89	1	93.60	91.10	50	3,544	1.41%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/13	30	96.30	30	97.00	96.50	0	3,442	0.00%
2021/08/09	2	95.50	2	96.60	96.70	0	3,594	0.00%
2021/08/06	2	95.80	1	96.70	96.80	1	3,609	0.03%
2021/08/04	1	97.40	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/28	2	96.80	0	0.00	98.50	2	4,132	0.05%
2021/07/27	0	0.00	3	99.07	98.30	-3	4,215	-0.07%
2021/07/26	4	97.28	0	0.00	97.80	4	4,192	0.10%
2021/07/23	3	102.50	1	103.00	100.50	2	4,119	0.05%
2021/07/22	0	0.00	0.1	101.00	100.50	-0.1	4,100	0.00%
2021/07/21	2	99.55	0	0.00	100.50	2	4,092	0.05%
2021/07/20	1.1	100.05	0	0.00	100.00	1.1	4,053	0.03%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/16	0.3	104.00	0	0.00	102.00	0.3	4,121	0.01%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	4	109.63	0	0.00	109.00	4	4,401	0.09%
2021/07/06	0	0.00	1	117.00	114.50	-1	4,525	-0.02%
2021/07/05	1	117.00	1.1	115.86	115.50	-0.1	4,516	0.00%
2021/07/02	0	0.00	2	110.75	110.00	-2	4,449	-0.04%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/23	0	0.00	3.1	109.75	110.00	-3.1	4,574	-0.07%
2021/06/21	0	0.00	1	104.50	103.50	-1	4,583	-0.02%
2021/06/17	1	109.00	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	1	111.00	111.50	-1	4,606	-0.02%
2021/06/07	0	0.00	1	106.00	106.50	-1	4,638	-0.02%
2021/06/03	2	107.50	0	0.00	106.00	2	4,634	0.04%
2021/05/28	1	98.30	1	98.70	98.80	0	4,860	0.00%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/18	1	98.00	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0	0.00	2	96.20	95.40	-2	5,422	-0.04%
2021/05/13	2	97.10	0	0.00	95.00	2	5,442	0.04%
2021/05/12	0	0.00	1	104.50	97.70	-1	5,353	-0.02%
2021/05/11	1	109.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	3	107.33	107.50	-3	5,101	-0.06%
2021/05/06	0	0.00	1	106.00	108.50	-1	5,110	-0.02%
2021/05/05	1	102.50	1	104.00	104.00	0	4,912	0.00%
2021/05/04	0	0.00	5	104.50	101.00	-5	4,927	-0.10%
2021/04/23	0	0.00	15	101.53	102.50	-15	4,841	-0.31%
2021/04/22	0	0.00	19	100.53	101.00	-19	4,853	-0.39%
2021/04/21	5	99.32	0	0.00	99.00	5	4,784	0.10%
2021/04/19	0	0.00	3	103.00	103.00	-3	4,728	-0.06%
2021/04/16	0	0.00	5	102.30	102.00	-5	4,702	-0.11%
2021/04/14	0	0.00	2	100.00	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	6	100.42	100.00	-6	4,773	-0.13%
2021/04/12	3	97.33	0	0.00	98.20	3	4,721	0.06%
2021/04/09	1	97.30	0	0.00	98.00	1	4,717	0.02%
2021/04/08	1	97.30	0	0.00	98.20	1	4,801	0.02%
2021/04/06	1	97.10	0	0.00	97.40	1	4,853	0.02%
2021/03/24	1	95.30	0	0.00	95.40	1	4,725	0.02%
2021/03/22	5	94.80	0	0.00	96.30	5	4,813	0.10%
2021/03/19	3	96.03	0	0.00	95.80	3	4,833	0.06%
2021/03/18	3	98.40	0	0.00	98.20	3	4,728	0.06%
2021/03/17	12	98.47	0	0.00	98.20	12	4,719	0.25%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	3	103.00	103.00	-3	4,729	-0.06%
2021/03/08	0	0.00	1	102.00	102.50	-1	4,739	-0.02%
2021/03/05	0.1	99.40	0	0.00	99.00	0.1	4,688	0.00%
2021/03/04	3	99.50	3	99.80	99.80	0	4,785	0.00%
2021/03/03	1	101.00	1	100.50	100.00	0	4,698	0.00%
2021/03/02	2	98.15	0	0.00	97.00	2	4,609	0.04%
2021/02/26	1	99.50	0	0.00	100.00	1	4,582	0.02%
2021/02/25	1	102.50	3	103.00	102.50	-2	4,480	-0.04%
2021/02/24	0	0.00	12	102.50	100.50	-12	4,501	-0.27%
2021/02/23	1	101.50	13	102.00	103.00	-12	4,467	-0.27%
2021/02/19	7	96.17	2	96.20	97.00	5	4,437	0.11%
2021/02/18	3	96.80	4	96.55	96.60	-1	4,452	-0.02%
2021/02/02	1	91.30	20	91.60	91.40	-19	4,936	-0.38%
2021/01/29	20	89.00	0	0.00	89.10	20	4,882	0.41%
2021/01/28	0.1	91.70	0	0.00	91.40	0.1	4,781	0.00%
2021/01/25	1	94.10	2	94.30	95.90	-1	4,705	-0.02%
2021/01/22	1	95.00	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	2	96.20	96.20	-2	4,723	-0.04%
2021/01/20	3	96.17	0	0.00	95.20	3	4,716	0.06%
2021/01/18	2	97.90	1	98.50	98.00	1	4,596	0.02%
2021/01/15	7	100.67	1	99.90	99.10	6	4,561	0.13%
2021/01/14	3	100.83	1	101.00	102.00	2	4,552	0.04%
2021/01/13	0	0.00	1	100.00	102.00	-1	4,549	-0.02%
2021/01/12	3	99.87	3	100.50	101.00	0	4,493	0.00%
2021/01/11	2	103.00	0	0.00	102.00	2	4,454	0.04%
2021/01/08	4	100.75	8	101.81	104.00	-4	4,413	-0.09%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/05	0	0.00	3.1	98.33	99.20	-3.1	4,211	-0.07%
2021/01/04	6.1	99.55	3	100.00	100.00	3.1	4,175	0.07%
2020/12/30	1.6	98.40	1	97.00	98.50	0.6	4,049	0.02%
2020/12/25	0.4	94.20	0	0.00	94.20	0.4	3,954	0.01%
2020/12/22	0	0.00	1	93.80	93.50	-1	3,957	-0.03%
2020/12/11	0	0.00	1	94.20	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	6	93.92	94.30	-6	3,919	-0.15%
2020/12/08	0	0.00	1	92.90	92.90	-1	3,882	-0.03%
2020/12/02	0	0.00	1	91.60	92.90	-1	3,740	-0.03%
2020/12/01	1	92.70	0	0.00	92.70	1	3,733	0.03%
2020/11/30	0	0.00	1	93.50	90.50	-1	3,718	-0.03%
2020/11/27	1	94.50	0	0.00	94.50	1	3,575	0.03%
2020/11/23	1	95.60	1	96.30	94.70	0	3,470	0.00%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/18	0	0.00	3	92.90	93.30	-3	3,297	-0.09%
2020/11/17	1	92.00	0	0.00	92.50	1	3,214	0.03%
2020/11/12	2	90.30	7	91.57	92.20	-5	3,047	-0.16%
2020/11/11	21	89.38	24	89.73	92.20	-3	2,894	-0.10%
2020/11/10	6	85.22	41	84.24	86.00	-35	2,579	-1.36%
2020/10/08	1	81.00	0	0.00	81.40	1	2,751	0.04%
2020/10/06	1	80.80	0	0.00	81.50	1	2,792	0.04%
2020/09/25	0	0.00	1	79.70	80.10	-1	2,849	-0.04%
2020/09/24	4	79.65	0	0.00	79.40	4	2,845	0.14%
2020/09/22	1	82.10	0	0.00	82.00	1	2,745	0.04%
2020/09/21	6	85.03	0	0.00	84.80	6	2,721	0.22%
2020/09/18	0	0.00	6	84.70	84.80	-6	2,743	-0.22%
2020/09/17	1	82.40	1	83.60	83.40	0	2,691	0.00%
2020/09/07	2	81.90	0	0.00	81.60	2	3,179	0.06%
2020/09/03	0	0.00	1	83.00	81.10	-1	3,300	-0.03%
2020/08/20	2	81.50	0	0.00	81.60	2	3,965	0.05%
2020/08/14	2	82.75	0	0.00	83.00	2	4,096	0.05%
2020/08/12	1	82.40	0	0.00	83.40	1	4,326	0.02%
2020/08/10	1	84.10	0	0.00	84.20	1	4,464	0.02%
2020/08/07	1	82.20	0	0.00	82.20	1	4,511	0.02%
2020/08/04	0	0.00	0.4	81.50	81.00	-0.4	4,646	-0.01%
2020/08/03	4	80.15	0	0.00	80.00	4	4,767	0.08%
2020/07/27	0	0.00	2	83.50	83.50	-2	5,030	-0.04%
2020/07/24	5	85.00	0	0.00	84.70	5	5,097	0.10%
2020/07/22	0	0.00	1	86.90	87.00	-1	5,144	-0.02%
2020/07/14	4	85.58	0	0.00	85.10	4	5,164	0.08%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	2	86.90	0	0.00	86.70	2	5,175	0.04%
2020/07/07	0	0.00	2	89.20	88.90	-2	5,187	-0.04%
2020/07/06	1	89.70	10.2	90.49	89.60	-9.2	5,209	-0.18%
2020/07/03	5	89.00	5	89.82	88.90	0	5,218	0.00%
2020/06/30	2	88.60	0	0.00	88.50	2	5,394	0.04%
2020/06/24	6	88.78	0	0.00	89.00	6	5,445	0.11%
2020/06/23	3	89.00	0	0.00	89.30	3	5,466	0.05%
2020/06/22	4	88.15	0	0.00	88.20	4	5,487	0.07%
2020/06/19	1	88.10	0	0.00	88.10	1	5,508	0.02%
2020/06/16	1	90.50	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	3	90.63	0	0.00	91.00	3	5,590	0.05%
2020/06/09	0	0.00	1	95.00	96.00	-1	5,715	-0.02%
2020/06/08	2	95.30	9	95.34	95.00	-7	5,742	-0.12%
2020/06/05	8	93.73	5.2	94.42	94.30	2.8	5,746	0.05%
2020/06/04	0	0.00	5	93.38	93.50	-5	5,756	-0.09%
2020/06/03	0	0.00	8.4	92.47	93.50	-8.4	5,836	-0.14%
2020/06/01	0	0.00	5	90.00	89.90	-5	5,703	-0.09%
2020/05/27	0	89.50	0.3	89.50	89.00	-0.3	5,500	-0.01%
2020/05/26	2	89.60	0	0.00	89.60	2	5,526	0.04%
2020/05/22	3	90.23	0	0.00	90.00	3	5,473	0.05%
2020/05/21	3	92.00	0	0.00	92.00	3	5,423	0.06%
2020/05/20	1	91.50	0	0.00	91.00	1	5,376	0.02%
2020/05/19	1	92.80	13	92.65	92.10	-12	5,330	-0.23%
2020/05/18	3	88.50	3	88.40	89.30	0	5,156	0.00%
2020/05/15	4	87.15	0	0.00	86.40	4	5,048	0.08%
2020/05/14	4	86.45	0	0.00	86.70	4	4,980	0.08%
2020/05/13	2	85.25	0	0.00	87.60	2	4,926	0.04%
2020/05/12	2	86.50	0	0.00	86.50	2	4,915	0.04%
2020/05/08	0	0.00	4	87.60	88.30	-4	4,817	-0.08%
2020/05/07	2	84.60	0	0.00	84.40	2	4,702	0.04%
2020/05/06	3	85.43	2	84.70	85.00	1	4,632	0.02%
2020/05/05	10	86.45	1	88.20	86.00	9	4,607	0.20%
2020/05/04	0	0.00	5	87.00	86.40	-5	4,591	-0.11%
2020/04/29	2	83.60	1	82.60	83.70	1	4,467	0.02%
2020/04/21	2	80.25	0	0.00	79.50	2	4,444	0.04%
2020/04/20	5	82.50	0	0.00	81.70	5	4,427	0.11%
2020/04/16	2	81.70	0	0.00	82.10	2	4,400	0.05%
2020/04/13	0	0.00	1	81.40	81.10	-1	4,477	-0.02%
2020/04/10	1	82.20	0.2	82.80	82.30	0.8	4,597	0.02%
2020/04/09	5	82.30	0	0.00	81.60	5	4,693	0.11%
2020/04/08	0	0.00	0.1	83.00	82.30	-0.1	4,665	0.00%
2020/04/06	7.1	79.75	12	80.12	80.40	-4.9	4,580	-0.11%
2020/04/01	5	78.50	0	0.00	78.00	5	4,506	0.11%
2020/03/31	0	0.00	20	80.59	81.40	-20	4,445	-0.45%
2020/03/30	1	77.30	2	80.10	80.60	-1	4,387	-0.02%
2020/03/27	20	80.05	0	0.00	80.00	20	4,344	0.46%
2020/03/25	0	0.00	5	79.10	78.50	-5	4,305	-0.12%
2020/03/24	0	0.00	3	75.30	77.40	-3	4,250	-0.07%
2020/03/23	3	68.57	0	0.00	71.70	3	4,224	0.07%
2020/03/20	5	71.20	3	71.00	71.50	2	4,210	0.05%
2020/03/19	0	67.50	0	0.00	67.30	0	4,136	0.00%
2020/03/18	0	68.70	0	0.00	68.20	0	4,051	0.00%
2020/03/17	4	68.52	0	0.00	69.40	4	3,971	0.10%
2020/03/16	1.2	70.03	0	0.00	70.00	1.2	3,891	0.03%
2020/03/13	12	70.55	0	0.00	72.90	12	3,781	0.32%
2020/03/12	3	79.50	0	0.00	77.10	3	3,611	0.08%
2020/03/10	2	81.00	0	0.00	81.60	2	3,480	0.06%
2020/03/09	4	83.50	0	0.00	82.90	4	3,412	0.12%
2020/03/03	1	85.50	0	0.00	86.40	1	3,257	0.03%
2020/02/27	5	86.40	0	0.00	86.10	5	3,367	0.15%
2020/02/26	6	87.08	0	0.00	87.00	6	3,329	0.18%
2020/02/25	3	87.10	1	87.60	87.60	2	3,314	0.06%
2020/02/24	2	87.90	0	0.00	88.00	2	3,326	0.06%
2020/02/21	0	0.00	1	89.10	89.00	-1	3,327	-0.03%
2020/02/20	1	89.70	0	0.00	89.60	1	3,329	0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/13	1	89.90	0	0.00	89.80	1	3,385	0.03%
2020/02/12	5	89.40	0	0.00	90.10	5	3,376	0.15%
2020/02/05	10	87.00	0	0.00	87.00	10	3,286	0.30%
2020/02/03	6	87.25	0	0.00	87.50	6	3,234	0.19%
2020/01/31	4	90.00	0	0.00	89.90	4	3,139	0.13%
2020/01/30	3	91.57	0	0.00	89.90	3	3,089	0.10%
2020/01/13	0	0.00	1	97.30	97.50	-1	2,885	-0.03%
2020/01/08	2	100.75	2	100.00	99.80	0	2,869	0.00%
2020/01/06	1	102.50	2	103.50	102.00	-1	2,759	-0.04%
2020/01/03	2	100.00	0	0.00	101.00	2	2,655	0.08%
2019/12/23	1	98.30	0	0.00	98.50	1	2,590	0.04%
2019/12/20	0	0.00	1	98.10	97.70	-1	2,598	-0.04%
2019/12/18	1	98.00	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	2	97.30	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	1	97.60	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	1	96.00	96.00	-1	2,614	-0.04%
2019/12/05	3	95.27	0	0.00	95.40	3	2,909	0.10%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	0	0.00	1	95.90	96.00	-1	2,899	-0.03%
2019/11/28	1	97.00	0	0.00	97.00	1	2,849	0.04%
2019/11/26	1	97.40	0	0.00	96.90	1	2,877	0.03%
2019/11/18	0	0.00	1	96.50	96.90	-1	2,765	-0.04%
2019/11/11	1	97.00	0	0.00	96.90	1	2,891	0.03%
2019/10/25	0.3	97.80	0	0.00	97.40	0.3	2,904	0.01%
2019/10/24	0.2	97.80	0	0.00	97.60	0.2	2,888	0.01%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/17	0.2	97.50	0	0.00	97.30	0.2	2,855	0.01%
2019/10/09	2	97.40	0	0.00	96.10	2	2,808	0.07%
2019/10/03	0.1	97.80	0	0.00	97.30	0.1	2,761	0.00%
2019/09/24	0	0.00	1	101.99	101.50	-1	2,731	-0.04%
2019/09/20	0.1	101.00	0	0.00	101.00	0.1	2,789	0.00%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/16	1	103.00	1	104.50	104.00	0	2,643	0.00%
2019/09/05	1	97.30	20	97.50	97.50	-19	2,629	-0.72%
2019/09/04	0	0.00	20	97.20	96.80	-20	2,628	-0.76%
2019/09/03	1	96.40	0	0.00	96.10	1	2,612	0.04%
2019/08/27	40	95.10	1	95.50	95.50	39	2,609	1.49%
2019/08/20	0.1	98.20	0	0.00	97.80	0.1	2,605	0.00%
2019/08/16	1.1	94.62	20	99.50	98.80	-19	2,581	-0.73%
2019/08/15	20	95.50	0	0.00	95.20	20	2,525	0.79%
2019/08/07	0.1	101.50	0	0.00	101.00	0.1	2,651	0.00%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/19	1	107.00	2	107.50	106.50	-1	2,743	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	1	106.50	1	107.00	107.50	0	2,767	0.00%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	0	0.00	1	107.50	107.50	-1	2,768	-0.04%
2019/07/01	2	110.00	4	111.00	110.00	-2	2,755	-0.07%
2019/06/28	1	111.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	0	0.00	1	112.50	111.50	-1	2,741	-0.04%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/25	2	112.25	0	0.00	111.50	2	2,690	0.07%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	7	115.64	2	116.25	118.50	5	2,487	0.20%
2019/06/17	0	0.00	1	115.50	115.50	-1	2,355	-0.04%
2019/06/14	2	114.25	2	115.00	115.00	0	2,322	0.00%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/10	0.2	116.00	0	0.00	116.00	0.2	2,420	0.01%
2019/05/21	0	0.00	1	115.00	116.50	-1	2,410	-0.04%
2019/05/20	1	115.00	0	0.00	114.50	1	2,352	0.04%
2019/05/15	0	0.00	20	109.00	109.00	-20	2,415	-0.83%
2019/05/09	20	107.00	0	0.00	107.00	20	2,377	0.84%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/18	0	0.00	1	114.00	114.50	-1	2,413	-0.04%
2019/04/15	1	114.00	0	0.00	113.50	1	2,542	0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/28	2	113.50	0	0.00	113.50	2	2,584	0.08%
2019/03/25	0	0.00	2	114.00	113.50	-2	2,608	-0.08%
2019/03/15	2	113.75	0	0.00	116.00	2	2,614	0.08%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/13	4	114.00	0	0.00	113.50	4	2,536	0.16%
2019/02/27	2	116.50	1	117.00	116.50	1	2,784	0.04%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/18	2	115.75	1	115.50	115.50	1	2,783	0.04%
2019/02/13	2	108.00	0	0.00	108.50	2	2,785	0.07%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2018/12/25	5	103.00	0	0.00	103.00	5	3,418	0.15%
2018/12/10	2	113.00	0	0.00	113.00	2	3,810	0.05%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/14	0	0.00	1	114.00	111.00	-1	3,512	-0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/10/31	1	120.50	0	0.00	122.00	1	3,247	0.03%
2018/10/25	2	121.50	2	121.50	122.00	0	3,177	0.00%
2018/10/24	0	0.00	3	119.50	120.50	-3	3,160	-0.09%
2018/10/18	1	121.50	1	121.00	123.00	0	3,075	0.00%
2018/10/16	2	123.50	0	0.00	125.50	2	2,991	0.07%
2018/10/15	1	123.50	0	0.00	123.00	1	2,931	0.03%
2018/10/09	4	135.00	0	0.00	135.00	4	2,692	0.15%
2018/10/08	2	132.25	0	0.00	133.00	2	2,635	0.08%
2018/10/03	4	141.25	1	139.50	140.00	3	2,312	0.13%
2018/09/27	2	146.00	0	0.00	148.00	2	2,123	0.09%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	3	147.00	0	0.00	147.00	3	2,211	0.14%
2018/09/13	0	0.00	2	129.50	133.00	-2	2,069	-0.10%
2018/09/04	2	126.00	0	0.00	126.50	2	2,045	0.10%
2018/08/24	0	0.00	1	126.50	127.00	-1	2,115	-0.05%
2018/08/21	0	0.00	3	124.17	125.00	-3	2,405	-0.12%
2018/08/01	5	120.50	0	0.00	120.50	5	2,721	0.18%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/06	2	117.00	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	2	118.50	119.00	-2	2,833	-0.07%
2018/07/04	2	116.50	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	2	122.50	123.00	-2	2,745	-0.07%
2018/07/02	2	121.25	0	0.00	121.00	2	2,662	0.08%
2018/06/29	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2018/06/28	1	119.50	0	0.00	121.00	1	2,560	0.04%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/25	1	119.50	4	120.00	119.50	-3	2,540	-0.12%
2018/06/01	0	0.00	0.1	122.00	122.00	-0.1	2,976	0.00%
2018/05/28	5	121.00	6	120.50	121.00	-1	2,734	-0.04%
2018/05/25	0	0.00	1	122.50	122.50	-1	2,746	-0.04%
2018/05/17	1	126.50	0	0.00	125.50	1	2,886	0.03%
2018/05/14	1	126.00	0	0.00	125.50	1	3,060	0.03%
2018/05/11	1	124.00	0	0.00	125.50	1	3,090	0.03%
2018/05/10	1	125.00	0	0.00	123.00	1	3,071	0.03%
2018/05/08	0	0.00	2	121.00	121.50	-2	3,059	-0.07%
2018/05/04	0	0.00	0	118.50	118.00	0	3,071	0.00%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/27	2	119.00	0	0.00	119.00	2	3,148	0.06%
2018/04/23	0	0.00	0	118.50	119.00	0	3,282	0.00%
2018/04/19	1	119.00	0	0.00	119.00	1	3,301	0.03%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/28	0	0.00	0	118.50	118.50	0	3,739	0.00%
2018/03/26	0	0.00	1	117.00	118.50	-1	3,735	-0.03%
2018/03/22	5	116.50	4	116.50	116.50	1	3,602	0.03%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/14	0	0.00	0	117.50	117.50	0	3,290	0.00%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/22	1	112.50	0	0.00	113.00	1	3,355	0.03%
2018/02/21	11	115.50	0	0.00	115.50	11	3,367	0.33%
2018/02/12	1	114.00	0	0.00	111.50	1	3,318	0.03%
2018/01/30	0	0.00	34	124.50	124.00	-34	2,865	-1.19%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/24	20	121.00	0	0.00	121.50	20	2,770	0.72%
2018/01/23	14	121.64	0	0.00	122.50	14	2,749	0.51%
2018/01/22	1	119.00	1	119.50	120.50	0	2,718	0.00%
2018/01/09	2	119.75	2	120.50	120.50	0	2,596	0.00%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/03	0	0.00	1	116.00	117.50	-1	2,465	-0.04%
2018/01/02	2	115.00	2	115.50	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－19天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－19天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析