台塑化 (6505)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	71.00	0.1	71.10	71.00	-0.1	3,808	0.00%
2024/05/02	0.1	71.50	0	0.00	71.60	0.1	3,756	0.00%
2024/04/29	0.1	72.40	0	0.00	72.60	0.1	3,729	0.00%
2024/04/24	3	72.60	0	0.00	72.90	3	3,734	0.08%
2024/04/22	0	72.70	3	72.00	72.70	-3	3,887	-0.08%
2024/04/19	3	69.50	0	0.00	69.30	3	3,788	0.08%
2024/04/18	0	70.20	0	0.00	70.30	0	3,674	0.00%
2024/04/16	0	71.20	0	0.00	71.10	0	3,543	0.00%
2024/04/15	0	0.00	1	73.70	73.60	-1	3,459	-0.03%
2024/04/12	0	72.20	0	0.00	72.50	0	3,393	0.00%
2024/04/11	0	73.30	0	0.00	73.30	0	3,345	0.00%
2024/04/10	1	73.80	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	73.30	3	73.20	73.30	-3	3,276	-0.09%
2024/04/08	0	72.70	0	0.00	72.70	0	3,212	0.00%
2024/04/02	2	72.10	0	0.00	72.20	2	3,062	0.07%
2024/04/01	0	71.80	0	0.00	71.80	0	2,994	0.00%
2024/03/29	0	69.50	0	0.00	69.50	0	2,877	0.00%
2024/03/26	0	69.00	0	0.00	70.20	0	2,759	0.00%
2024/03/25	0	68.60	0	0.00	68.60	0	2,676	0.00%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0	0.00	1	68.90	69.40	-1	2,480	-0.04%
2024/03/19	0	70.10	0	0.00	69.70	0	2,443	0.00%
2024/03/18	3	70.30	0	0.00	70.60	3	2,364	0.13%
2024/03/11	0	71.00	0	0.00	71.10	0	2,170	0.00%
2024/03/08	0	70.51	0	0.00	70.70	0	2,149	0.00%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/02/29	0	73.50	0	0.00	74.30	0	2,001	0.00%
2024/02/26	0	0.00	1	71.80	72.30	-1	1,922	-0.05%
2024/02/22	0	72.60	0	0.00	72.70	0	1,948	0.00%
2024/02/16	0	73.90	0	0.00	73.80	0	2,044	0.00%
2024/02/15	0	73.40	0	0.00	73.40	0	2,071	0.00%
2024/02/02	0	75.80	0	0.00	76.00	0	2,031	0.00%
2024/02/01	2	76.00	1	76.20	76.20	1	2,013	0.05%
2024/01/19	0	0.00	0.1	72.50	72.20	-0.1	1,922	-0.01%
2024/01/18	0	72.60	0	0.00	72.30	0	1,883	0.00%
2024/01/17	0.1	73.50	0	0.00	73.00	0.1	1,842	0.00%
2024/01/16	0.1	75.85	0	0.00	74.80	0.1	1,733	0.01%
2024/01/09	0	79.60	0	0.00	79.30	0	1,673	0.00%
2024/01/08	0	80.00	0	0.00	80.00	0	1,678	0.00%
2023/12/28	0	81.50	0	0.00	81.80	0	1,783	0.00%
2023/12/26	0	0.00	3	81.70	81.80	-3	1,754	-0.17%
2023/12/22	3	80.20	0	0.00	80.20	3	1,756	0.17%
2023/12/21	2	82.15	1	82.70	81.90	1	1,746	0.06%
2023/12/18	3	83.30	0	0.00	83.20	3	1,739	0.17%
2023/12/15	0	0.00	1	83.70	83.80	-1	1,747	-0.06%
2023/12/13	0	81.60	0	0.00	81.60	0	1,666	0.00%
2023/12/11	0	0.00	0	82.12	81.80	0	1,702	0.00%
2023/12/06	1	83.20	0	0.00	83.10	1	1,738	0.06%
2023/11/28	0	0.00	0	83.90	84.70	0	1,783	0.00%
2023/11/27	0	0.00	0	83.80	82.90	0	1,796	0.00%
2023/11/21	0	0.00	0.1	84.80	85.30	-0.1	1,817	0.00%
2023/11/17	0	0.00	0.1	83.83	83.70	-0.1	1,760	-0.01%
2023/11/10	0	0.00	4	80.30	80.30	-4	1,609	-0.25%
2023/11/07	0	81.20	0	0.00	81.50	0	1,612	0.00%
2023/11/03	0	0.00	5	80.10	80.90	-5	1,599	-0.31%
2023/10/26	5	79.00	0	0.00	78.90	5	1,691	0.30%
2023/10/25	0	80.00	1	79.70	79.90	-1	1,675	-0.06%
2023/10/23	0	80.30	0	0.00	80.00	0	1,693	0.00%
2023/10/16	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/13	0	0.00	1	80.30	80.10	-1	1,786	-0.06%
2023/10/11	0	0.00	13	80.85	81.40	-13	1,780	-0.73%
2023/10/04	5	78.10	0	0.00	78.10	5	1,748	0.29%
2023/09/27	5	79.10	0	0.00	79.50	5	1,810	0.28%
2023/09/26	1	79.30	0	0.00	79.40	1	1,803	0.06%
2023/09/15	1	82.40	0	0.00	81.80	1	1,797	0.06%
2023/09/13	2	82.70	2	82.50	82.60	0	1,748	0.00%
2023/09/12	0	0.00	0	81.30	81.50	0	1,763	0.00%
2023/09/11	0	0.00	5	80.90	81.40	-5	1,752	-0.29%
2023/09/06	0	80.25	0	0.00	79.90	0	1,766	0.00%
2023/09/01	0	0.00	4	79.55	79.90	-4	1,762	-0.23%
2023/08/23	0	0.00	1	80.80	81.20	-1	1,809	-0.06%
2023/08/16	0	0.00	1.5	79.47	79.50	-1.5	1,826	-0.08%
2023/08/10	0.1	80.90	0	0.00	81.40	0.1	2,022	0.00%
2023/08/09	1	80.80	0	0.00	81.00	1	1,999	0.05%
2023/08/08	0	79.80	0	0.00	79.80	0	1,991	0.00%
2023/08/07	2.1	80.99	0	0.00	81.10	2.1	1,948	0.11%
2023/08/04	6	80.80	0	0.00	80.60	6	1,946	0.31%
2023/08/02	0.1	80.80	0	0.00	79.60	0.1	1,936	0.00%
2023/08/01	0	80.90	0	0.00	81.00	0	1,892	0.00%
2023/07/31	0.1	80.70	5	80.80	80.20	-5	1,873	-0.26%
2023/07/28	0.1	80.70	0	0.00	80.10	0.1	1,857	0.00%
2023/07/26	0	79.40	0	0.00	80.10	0	1,837	0.00%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/21	5.1	78.70	0	0.00	78.60	5.1	1,801	0.28%
2023/07/19	0	79.70	0	0.00	79.30	0	1,717	0.00%
2023/07/18	5.1	79.91	2	80.00	79.80	3.1	1,685	0.18%
2023/07/17	0.1	81.45	0	0.00	80.80	0.1	1,658	0.00%
2023/07/12	0.1	80.00	0	0.00	79.50	0.1	1,630	0.00%
2023/07/10	0.1	79.87	0	0.00	79.20	0.1	1,647	0.00%
2023/07/06	1.1	81.02	0	0.00	81.00	1.1	1,596	0.07%
2023/06/30	1.1	84.39	0	0.00	84.30	1.1	1,610	0.07%
2023/06/28	0	85.03	0	0.00	85.30	0	1,596	0.00%
2023/06/12	11	88.50	0	0.00	88.20	11	1,553	0.71%
2023/06/07	0.1	88.60	0	0.00	88.90	0.1	1,608	0.01%
2023/05/29	1	86.30	0	0.00	86.30	1	1,635	0.06%
2023/05/25	0.1	88.60	0	0.00	87.60	0.1	1,651	0.01%
2023/05/11	0.1	85.20	0	0.00	85.70	0.1	1,556	0.00%
2023/05/10	0.1	85.60	0	0.00	85.20	0.1	1,574	0.01%
2023/04/28	0	86.50	0	0.00	86.80	0	1,824	0.00%
2023/04/11	0	0.00	0	87.00	87.60	0	1,939	0.00%
2023/04/10	0	0.00	5	87.00	87.50	-5	1,944	-0.26%
2023/04/06	0	0.00	3	86.30	86.00	-3	1,926	-0.16%
2023/03/28	0	84.00	0	0.00	84.30	0	1,903	0.00%
2023/03/23	0	0.00	0	83.20	84.00	0	1,962	0.00%
2023/03/17	0	82.50	0	0.00	81.70	0	2,003	0.00%
2023/03/15	0	82.20	0	0.00	82.20	0	2,020	0.00%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/02/23	0.1	85.10	0	0.00	85.00	0.1	2,102	0.00%
2023/02/21	0	0.00	0.1	84.97	85.60	-0.1	2,090	0.00%
2023/02/17	0	0.00	7	84.10	84.20	-7	2,135	-0.33%
2023/02/16	0	0.00	22	84.15	84.00	-22	2,172	-1.01%
2023/02/15	0.1	83.40	0	0.00	82.30	0.1	2,175	0.00%
2023/02/14	0	0.00	2	83.30	83.40	-2	2,165	-0.09%
2023/02/07	1	82.90	2	83.10	82.90	-1	2,193	-0.05%
2023/02/06	1.1	81.73	0	0.00	81.60	1.1	2,195	0.05%
2023/02/03	2	82.25	0	0.00	82.20	2	2,197	0.09%
2023/02/02	1	82.31	1	82.90	82.80	0	2,213	0.00%
2023/02/01	4	82.50	0	0.00	82.70	4	2,205	0.18%
2023/01/31	4	83.98	3	85.20	83.90	1	2,199	0.05%
2023/01/30	0	0.00	3	85.27	84.60	-3	2,191	-0.14%
2023/01/10	0	0.00	3	82.50	82.60	-3	2,199	-0.14%
2023/01/03	3.1	79.50	0	0.00	80.10	3.1	2,289	0.13%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/19	0	80.80	0	0.00	80.30	0	2,472	0.00%
2022/12/12	0.1	81.50	0	0.00	81.10	0.1	2,550	0.00%
2022/12/08	0.1	82.30	1	81.70	81.30	-0.9	2,641	-0.04%
2022/12/02	0	83.80	15	83.50	83.50	-15	2,636	-0.57%
2022/12/01	4	84.45	0	0.00	84.30	4	2,665	0.15%
2022/11/30	0	0.00	1	84.70	84.60	-1	2,616	-0.04%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0.1	85.40	0	0.00	86.90	0.1	2,586	0.00%
2022/11/22	0	83.20	0	0.00	83.40	0	2,609	0.00%
2022/11/18	5	82.70	0	0.00	82.80	5	2,628	0.19%
2022/11/15	0	84.90	0	0.00	85.90	0	2,588	0.00%
2022/11/14	10	84.90	3	84.90	85.10	7	2,559	0.27%
2022/11/11	0	0.00	10	83.50	83.90	-10	2,531	-0.40%
2022/11/09	0	0.00	10	83.10	83.30	-10	2,542	-0.39%
2022/11/03	3	81.30	0	0.00	81.80	3	2,553	0.12%
2022/11/02	0	82.20	0	0.00	81.90	0	2,544	0.00%
2022/10/28	0.1	82.00	0	0.00	81.80	0.1	2,544	0.00%
2022/10/27	0	0.00	4	83.33	82.00	-4	2,536	-0.16%
2022/10/25	0	0.00	6	81.33	81.70	-6	2,493	-0.24%
2022/10/24	0	0.00	0	80.70	80.60	0	2,464	0.00%
2022/10/20	1	76.10	0	76.80	77.40	1	2,412	0.04%
2022/10/19	0	78.80	0	0.00	77.90	0	2,362	0.00%
2022/10/13	0	77.05	0	0.00	75.50	0	2,377	0.00%
2022/10/12	0	78.60	0	0.00	78.10	0	2,349	0.00%
2022/10/11	4	78.60	0	0.00	79.00	4	2,434	0.16%
2022/10/07	0	0.00	20	80.27	80.00	-20	2,440	-0.82%
2022/10/04	0	0.00	2	81.40	81.10	-2	2,478	-0.08%
2022/10/03	43	81.22	33	81.33	81.40	10	2,485	0.40%
2022/09/28	1	78.80	0	0.00	80.10	1	2,503	0.04%
2022/09/22	31	79.53	30	79.40	79.30	1	2,605	0.04%
2022/09/19	0	81.40	2	81.45	81.30	-2	2,567	-0.08%
2022/09/14	0	81.90	0	0.00	81.40	0	2,602	0.00%
2022/09/07	0	81.30	0	0.00	80.60	0	2,828	0.00%
2022/09/02	0	82.40	0	0.00	82.00	0	2,957	0.00%
2022/09/01	41	82.16	38	82.10	83.30	3	2,964	0.10%
2022/08/30	0	82.90	0	0.00	83.20	0	2,900	0.00%
2022/08/29	4	84.48	0	0.00	83.70	4	2,868	0.14%
2022/08/24	6	84.40	6	84.80	85.10	0	2,835	0.00%
2022/08/22	10	84.90	0	0.00	85.50	10	2,946	0.34%
2022/08/18	3	84.50	0	0.00	85.60	3	2,965	0.10%
2022/08/17	20	85.50	0	0.00	85.10	20	2,979	0.67%
2022/08/15	2	84.10	3	84.17	84.60	-1	2,949	-0.03%
2022/08/11	0	0.00	2	82.20	82.70	-2	2,969	-0.07%
2022/08/10	1	81.81	0	0.00	81.90	1	3,007	0.03%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/03	1	83.60	0	0.00	83.90	1	3,011	0.03%
2022/08/02	0	83.20	0	0.00	83.60	0	3,013	0.00%
2022/07/26	0.1	83.54	12	83.78	83.50	-11.9	3,045	-0.39%
2022/07/25	0	0.00	1	83.10	83.90	-1	3,066	-0.03%
2022/07/22	11	82.65	0	0.00	82.60	11	3,090	0.36%
2022/07/20	2	82.95	0	0.00	82.60	2	3,091	0.07%
2022/07/19	2	84.70	2	84.40	84.70	0	3,084	0.00%
2022/07/18	25	84.86	25	83.34	84.20	0	3,087	0.00%
2022/07/13	2	83.35	2	85.00	84.20	0	2,964	0.00%
2022/07/08	0	0.00	3	88.93	89.40	-3	2,868	-0.10%
2022/07/06	1	92.50	1	90.70	90.30	0	2,827	0.00%
2022/07/05	3	93.30	0	0.00	93.30	3	2,822	0.11%
2022/06/28	1	96.00	0	0.00	96.00	1	2,779	0.04%
2022/06/27	3	96.20	1.1	96.61	95.20	1.9	2,803	0.07%
2022/06/24	1	95.00	0	0.00	95.00	1	2,768	0.04%
2022/06/09	0	0.00	6	97.13	97.00	-6	2,524	-0.24%
2022/06/08	1	96.10	0	0.00	96.10	1	2,579	0.04%
2022/06/07	1	95.60	0	0.00	95.30	1	2,663	0.04%
2022/06/06	1	95.40	0	0.00	96.70	1	2,719	0.04%
2022/06/02	3	94.70	0	0.00	95.80	3	2,791	0.11%
2022/06/01	1	96.00	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	0.2	96.83	96.80	-0.2	3,005	-0.01%
2022/05/30	0	0.00	0.1	96.07	96.30	-0.1	2,974	0.00%
2022/05/26	0	0.00	1	95.10	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	4	95.10	95.00	-4	3,072	-0.13%
2022/05/23	0	0.00	5	94.80	94.60	-5	3,090	-0.16%
2022/05/20	0	0.00	0.1	93.77	94.40	-0.1	3,149	0.00%
2022/05/18	0	0.00	4	93.40	93.80	-4	3,117	-0.13%
2022/04/27	0	89.25	0	0.00	89.10	0	3,267	0.00%
2022/04/25	0	90.60	0	0.00	90.10	0	3,251	0.00%
2022/04/22	4	91.60	0	0.00	92.00	4	3,213	0.12%
2022/04/18	0.1	92.22	0	0.00	91.80	0.1	3,249	0.00%
2022/04/13	0	0.00	0	94.90	94.00	0	3,269	0.00%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	93.21	0	0.00	93.30	1	3,256	0.03%
2022/04/07	0	93.94	0	0.00	93.60	0	3,227	0.00%
2022/04/06	1	94.00	0	0.00	95.50	1	3,225	0.03%
2022/04/01	1	94.20	0	0.00	94.50	1	3,181	0.03%
2022/03/31	6	95.47	0	0.00	94.30	6	3,181	0.19%
2022/03/23	0	0.00	3	96.80	96.20	-3	3,159	-0.09%
2022/03/18	0	96.40	0	0.00	95.70	0	3,252	0.00%
2022/03/17	2	96.00	0	0.00	96.00	2	3,226	0.06%
2022/03/16	0	0.00	1	93.40	94.90	-1	3,170	-0.03%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	5	95.30	1	95.00	95.20	4	3,089	0.13%
2022/03/11	0	95.90	2	96.50	95.70	-2	3,053	-0.07%
2022/03/10	4	98.63	2	98.55	98.00	2	2,967	0.07%
2022/03/09	0	0.00	50	99.70	100.00	-50	2,885	-1.73%
2022/03/08	2	99.85	5	99.20	99.20	-3	2,821	-0.11%
2022/03/07	57	102.46	7	102.71	100.50	50	2,755	1.81%
2022/03/04	1	100.50	10	100.50	100.50	-9	2,671	-0.34%
2022/03/03	0	0.00	3	102.00	101.50	-3	2,656	-0.11%
2022/03/02	8	101.31	1	101.50	100.50	7	2,639	0.27%
2022/03/01	6	99.87	3	100.00	100.00	3	2,584	0.12%
2022/02/25	3	96.30	3	97.20	97.80	0	2,546	0.00%
2022/02/23	1	96.70	0	0.00	97.30	1	2,563	0.04%
2022/02/22	5	97.08	0	0.00	96.10	5	2,608	0.19%
2022/02/18	1	98.80	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	4	99.98	99.50	-4	2,633	-0.15%
2022/02/14	5	100.02	0	0.00	98.90	5	2,581	0.19%
2022/02/09	4	98.23	1	98.30	98.90	3	2,536	0.12%
2022/02/07	5	95.70	0	0.00	97.80	5	2,551	0.20%
2022/01/14	1	98.40	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	1.2	100.40	100.50	-1.2	2,701	-0.04%
2022/01/12	0	0.00	3.2	99.00	99.40	-3.2	2,723	-0.12%
2022/01/11	0	0.00	0.1	98.20	98.40	-0.1	2,767	0.00%
2022/01/07	2	97.80	0	0.00	97.30	2	2,863	0.07%
2021/12/22	0	0.00	1	95.40	95.00	-1	4,196	-0.02%
2021/12/13	3	96.10	0	0.00	95.70	3	4,375	0.07%
2021/12/10	1	96.60	0	0.00	96.70	1	4,362	0.02%
2021/12/08	1	97.70	3	98.10	97.70	-2	4,361	-0.05%
2021/12/07	3	96.70	0	0.00	97.70	3	4,344	0.07%
2021/12/03	1	96.60	1	97.30	97.00	0	4,360	0.00%
2021/12/01	0	0.00	1	96.50	96.80	-1	4,344	-0.02%
2021/11/30	1	95.90	0	0.00	95.40	1	4,355	0.02%
2021/11/25	1	97.90	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	3	98.00	98.80	-3	4,279	-0.07%
2021/11/22	5.3	97.30	0	0.00	97.00	5.3	4,313	0.12%
2021/11/18	1	100.50	2	99.75	100.50	-1	4,262	-0.02%
2021/11/05	0	0.00	1	101.50	102.00	-1	4,324	-0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	2	103.75	0	0.00	102.00	2	4,335	0.05%
2021/10/22	3	102.50	0	0.00	101.50	3	4,451	0.07%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	4.1	104.02	105.00	-4.1	4,542	-0.09%
2021/10/15	0	0.00	6.2	102.90	103.00	-6.2	4,535	-0.14%
2021/10/13	0	0.00	0.1	104.00	103.00	-0.1	4,517	0.00%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/07	1	101.00	1	101.99	102.00	0	4,387	0.00%
2021/10/06	2	100.00	0	0.00	101.50	2	4,290	0.05%
2021/10/05	0	0.00	3	99.50	98.90	-3	4,158	-0.07%
2021/10/04	4	97.20	2	98.95	97.40	2	3,976	0.05%
2021/10/01	10	96.62	2	96.70	96.80	8	3,945	0.20%
2021/09/30	6	101.20	5	101.44	99.20	1	3,847	0.03%
2021/09/29	20	101.25	26	102.21	102.00	-6	3,739	-0.16%
2021/09/28	0	0.00	6	98.75	99.70	-6	3,451	-0.17%
2021/09/27	3	97.10	1.7	96.90	96.60	1.3	3,475	0.04%
2021/09/10	0	0.00	1	97.20	96.60	-1	3,292	-0.03%
2021/09/09	1	94.80	0	0.00	96.00	1	3,357	0.03%
2021/09/08	0	0.00	1	97.00	95.70	-1	3,358	-0.03%
2021/08/30	0	0.00	1	97.20	98.50	-1	3,494	-0.03%
2021/08/26	10	94.26	10	94.90	95.40	0	3,549	0.00%
2021/08/23	0.7	91.97	0	0.00	92.80	0.7	3,505	0.02%
2021/08/20	0	0.00	3	92.10	91.30	-3	3,502	-0.09%
2021/08/19	3	91.00	0	0.00	91.10	3	3,544	0.08%
2021/08/09	4	95.20	3	97.10	96.70	1	3,594	0.03%
2021/08/06	1	95.70	0	0.00	96.80	1	3,609	0.03%
2021/08/04	3	97.30	0	0.00	97.50	3	3,804	0.08%
2021/07/30	0	0.00	1	97.30	97.30	-1	3,976	-0.03%
2021/07/29	1.5	98.40	0	0.00	99.00	1.5	4,112	0.04%
2021/07/28	3.5	97.37	0	0.00	98.50	3.5	4,132	0.08%
2021/07/26	5	98.68	0	0.00	97.80	5	4,192	0.12%
2021/07/23	2	101.50	1	101.00	100.50	1	4,119	0.02%
2021/07/22	7	101.00	0	0.00	100.50	7	4,100	0.17%
2021/07/20	0	0.00	2	101.00	100.00	-2	4,053	-0.05%
2021/07/19	2	101.00	0	0.00	102.00	2	4,079	0.05%
2021/07/16	0	0.00	1	105.00	102.00	-1	4,121	-0.02%
2021/07/15	3	105.00	0	0.00	105.50	3	4,188	0.07%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	1	106.50	1	106.00	106.50	0	4,297	0.00%
2021/07/12	3	107.67	0	0.00	107.00	3	4,329	0.07%
2021/07/09	2	107.00	0	0.00	110.00	2	4,367	0.05%
2021/07/07	1	112.00	1	111.51	112.00	0	4,490	0.00%
2021/07/06	3	117.00	2	114.49	114.50	1	4,525	0.02%
2021/07/02	0	0.00	13	110.00	110.00	-13	4,449	-0.29%
2021/07/01	13	105.92	5	106.50	106.00	8	4,381	0.18%
2021/06/30	3	106.67	0	0.00	106.50	3	4,412	0.07%
2021/06/29	2	107.00	0	0.00	108.00	2	4,431	0.05%
2021/06/25	0	0.00	12	109.50	109.00	-12	4,515	-0.27%
2021/06/24	0.1	109.00	0	0.00	109.50	0.1	4,537	0.00%
2021/06/21	1	102.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	7	105.43	0	0.00	104.50	7	4,556	0.15%
2021/06/17	2	108.00	0	0.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/11	2	108.00	0	0.00	108.00	2	4,649	0.04%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	0.1	107.50	107.50	-0.1	4,635	0.00%
2021/06/07	1	105.50	0	0.00	106.50	1	4,638	0.02%
2021/06/03	1	109.00	3	108.00	106.00	-2	4,634	-0.04%
2021/05/31	0	0.00	9	100.00	100.00	-9	4,740	-0.19%
2021/05/27	9	97.44	0	0.00	97.20	9	4,922	0.18%
2021/05/25	0	0.00	1	100.00	99.50	-1	5,071	-0.02%
2021/05/24	1	97.30	0	0.00	97.50	1	5,124	0.02%
2021/05/21	0	0.00	1	99.50	98.20	-1	5,256	-0.02%
2021/05/20	1	95.80	0	0.00	97.30	1	5,272	0.02%
2021/05/18	0	0.00	4	99.10	99.00	-4	5,314	-0.08%
2021/05/14	1	97.70	1	96.00	96.70	0	5,492	0.00%
2021/05/13	3	95.70	5	97.70	95.00	-2	5,442	-0.04%
2021/05/11	3	103.00	3	105.50	104.00	0	5,235	0.00%
2021/05/10	1	106.00	4	107.38	107.50	-3	5,101	-0.06%
2021/05/07	5	104.40	0	0.00	105.00	5	5,150	0.10%
2021/05/06	5	107.50	3	105.50	108.50	2	5,110	0.04%
2021/05/05	0	0.00	3	104.00	104.00	-3	4,912	-0.06%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/04/27	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1.1	101.92	102.50	-1.1	4,841	-0.02%
2021/04/22	0	0.00	2	100.75	101.00	-2	4,853	-0.04%
2021/04/21	1	98.50	0	0.00	99.00	1	4,784	0.02%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/14	0	0.00	2	100.25	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	2.1	100.23	100.00	-2.1	4,773	-0.04%
2021/04/09	0	97.50	0	0.00	98.00	0	4,717	0.00%
2021/04/01	0	96.70	2	96.80	96.70	-2	4,850	-0.04%
2021/03/31	1	96.30	0	0.00	96.80	1	4,836	0.02%
2021/03/30	2.1	96.06	0	0.00	96.60	2.1	4,785	0.04%
2021/03/29	0	97.80	0	0.00	96.60	0	4,749	0.00%
2021/03/26	1	95.80	0	0.00	96.80	1	4,737	0.02%
2021/03/23	0.1	96.50	0	0.00	96.10	0.1	4,734	0.00%
2021/03/22	3	96.40	0	0.00	96.30	3	4,813	0.06%
2021/03/19	1	95.70	0	0.00	95.80	1	4,833	0.02%
2021/03/18	0	0.00	3	98.87	98.20	-3	4,728	-0.06%
2021/03/17	3	98.23	0	0.00	98.20	3	4,719	0.06%
2021/03/16	0	99.60	1	100.00	100.50	-1	4,676	-0.02%
2021/03/12	0	0.00	5	101.00	101.50	-5	4,724	-0.11%
2021/03/11	0	0.00	5	103.00	103.00	-5	4,729	-0.11%
2021/03/04	3	99.20	0	0.00	99.80	3	4,785	0.06%
2021/03/02	2	98.55	0	0.00	97.00	2	4,609	0.04%
2021/02/26	8	98.96	0	0.00	100.00	8	4,582	0.17%
2021/02/24	2	102.00	6.1	101.72	100.50	-4.1	4,501	-0.09%
2021/02/23	2	100.30	11	100.41	103.00	-9	4,467	-0.20%
2021/02/22	0	0.00	11	98.88	98.20	-11	4,384	-0.25%
2021/02/19	2	95.75	8	95.74	97.00	-6	4,437	-0.14%
2021/02/18	1	97.50	51	97.54	96.60	-50	4,452	-1.12%
2021/02/17	6.1	94.06	5	95.96	95.80	1.1	4,480	0.02%
2021/01/29	5	88.80	0	0.00	89.10	5	4,882	0.10%
2021/01/28	51	91.32	50	92.81	91.40	1	4,781	0.02%
2021/01/27	0	0.00	10	94.50	94.00	-10	4,736	-0.21%
2021/01/26	2	93.75	0	0.00	93.70	2	4,750	0.04%
2021/01/25	3	94.10	0	0.00	95.90	3	4,705	0.06%
2021/01/22	3	94.63	1	95.50	94.50	2	4,746	0.04%
2021/01/20	5	95.76	0	0.00	95.20	5	4,716	0.11%
2021/01/19	2	97.70	0	0.00	99.20	2	4,621	0.04%
2021/01/18	30	97.70	1	97.00	98.00	29	4,596	0.63%
2021/01/15	2	99.45	33	99.58	99.10	-31	4,561	-0.68%
2021/01/13	0	0.00	5	102.00	102.00	-5	4,549	-0.11%
2021/01/12	0	0.00	3	100.00	101.00	-3	4,493	-0.07%
2021/01/11	1	103.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	6	103.00	104.00	-6	4,413	-0.14%
2021/01/05	1	98.40	0	0.00	99.20	1	4,211	0.02%
2021/01/04	1	98.40	0	0.00	100.00	1	4,175	0.02%
2020/12/31	1	99.50	0	0.00	99.80	1	4,124	0.02%
2020/12/30	0	0.00	2	96.75	98.50	-2	4,049	-0.05%
2020/12/28	0	0.00	9	95.36	95.40	-9	3,990	-0.23%
2020/12/22	0	0.00	1	94.50	93.50	-1	3,957	-0.03%
2020/12/21	0	0.00	2	93.95	94.90	-2	4,034	-0.05%
2020/12/17	0	0.00	1	94.00	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	1	95.00	94.70	-1	4,000	-0.02%
2020/12/10	1	93.30	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	94.50	94.30	-1	3,919	-0.03%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/12/04	11	94.83	6	94.42	94.90	5	3,821	0.13%
2020/12/02	1	92.60	0	0.00	92.90	1	3,740	0.03%
2020/11/30	4	92.25	0	0.00	90.50	4	3,718	0.11%
2020/11/27	0	0.00	3	94.50	94.50	-3	3,575	-0.08%
2020/11/24	0	0.00	4	95.60	94.80	-4	3,530	-0.11%
2020/11/23	1	95.80	1	95.70	94.70	0	3,470	0.00%
2020/11/19	0	0.00	7	93.47	94.00	-7	3,345	-0.21%
2020/11/18	1	93.00	1	93.40	93.30	0	3,297	0.00%
2020/11/17	0	0.00	7	92.23	92.50	-7	3,214	-0.22%
2020/11/16	0	0.00	1	92.40	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	91.70	92.20	-1	3,104	-0.03%
2020/11/12	3	90.13	4	91.60	92.20	-1	3,047	-0.03%
2020/11/11	7	88.50	14	90.52	92.20	-7	2,894	-0.24%
2020/11/10	0	0.00	5	85.46	86.00	-5	2,579	-0.19%
2020/11/06	0	0.00	14	81.00	81.10	-14	2,383	-0.59%
2020/11/02	0	0.00	2	78.70	79.10	-2	2,458	-0.08%
2020/10/29	8	79.50	0	0.00	80.00	8	2,398	0.33%
2020/10/16	1	81.00	0	0.00	80.40	1	2,623	0.04%
2020/09/24	0.1	80.00	0	0.00	79.40	0.1	2,845	0.00%
2020/09/22	10	82.80	0	0.00	82.00	10	2,745	0.36%
2020/09/17	5	82.64	0	0.00	83.40	5	2,691	0.19%
2020/09/07	1	81.90	0	0.00	81.60	1	3,179	0.03%
2020/09/02	0	0.00	3	80.67	81.00	-3	3,341	-0.09%
2020/08/31	1	82.70	0	0.00	82.00	1	3,417	0.03%
2020/08/27	1	83.10	0	0.00	83.00	1	3,599	0.03%
2020/08/20	10	81.20	4	81.80	81.60	6	3,965	0.15%
2020/08/18	0	0.00	6	84.30	84.90	-6	3,985	-0.15%
2020/08/17	0	0.00	1	84.70	84.60	-1	4,053	-0.02%
2020/08/13	1	83.70	0	0.00	83.90	1	4,142	0.02%
2020/08/11	1	84.20	0	0.00	83.70	1	4,415	0.02%
2020/08/06	52	82.31	0	0.00	82.70	52	4,526	1.15%
2020/08/04	4	80.80	0	0.00	81.00	4	4,646	0.09%
2020/07/28	3	82.10	0	0.00	82.10	3	4,944	0.06%
2020/07/24	2	84.30	20	85.20	84.70	-18	5,097	-0.35%
2020/07/23	1	85.30	6	85.80	85.20	-5	5,099	-0.10%
2020/07/22	6	86.20	0	0.00	87.00	6	5,144	0.12%
2020/07/21	21	86.86	2	87.00	85.80	19	5,148	0.37%
2020/07/16	0	0.00	1	85.52	85.80	-1	5,248	-0.02%
2020/07/15	6	84.45	0	0.00	84.30	6	5,233	0.11%
2020/07/14	7	85.43	0	0.00	85.10	7	5,164	0.14%
2020/07/06	1	89.70	0	0.00	89.60	1	5,209	0.02%
2020/07/02	0	0.00	9	89.63	89.80	-9	5,258	-0.17%
2020/07/01	1	88.80	0	0.00	88.50	1	5,318	0.02%
2020/06/24	0	0.00	2	88.90	89.00	-2	5,445	-0.04%
2020/06/22	3	88.43	0	0.00	88.20	3	5,487	0.05%
2020/06/19	4	88.25	0	0.00	88.10	4	5,508	0.07%
2020/06/16	0	0.00	3	90.80	90.80	-3	5,523	-0.05%
2020/06/15	5	90.60	0	0.00	90.00	5	5,539	0.09%
2020/06/12	3	90.53	0	0.00	91.00	3	5,590	0.05%
2020/06/11	1	94.20	1	93.20	93.00	0	5,589	0.00%
2020/06/08	12	95.59	2	95.35	95.00	10	5,742	0.17%
2020/06/03	0	0.00	2	92.00	93.50	-2	5,836	-0.03%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	2	90.00	89.90	-2	5,703	-0.04%
2020/05/28	1	88.40	1	88.60	87.90	0	5,513	0.00%
2020/05/22	0	0.00	1	90.10	90.00	-1	5,473	-0.02%
2020/05/21	1	92.00	0	0.00	92.00	1	5,423	0.02%
2020/05/20	0	0.00	1	92.00	91.00	-1	5,376	-0.02%
2020/05/19	4	92.83	4	93.35	92.10	0	5,330	0.00%
2020/05/18	0	0.00	20	88.35	89.30	-20	5,156	-0.39%
2020/05/15	1	86.80	4	87.38	86.40	-3	5,048	-0.06%
2020/05/12	21	86.41	0	0.00	86.50	21	4,915	0.43%
2020/05/11	1	89.40	0	0.00	88.90	1	4,855	0.02%
2020/05/08	13	86.46	11	88.27	88.30	2	4,817	0.04%
2020/05/07	16	84.79	0	0.00	84.40	16	4,702	0.34%
2020/05/06	0	0.00	2	85.45	85.00	-2	4,632	-0.04%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	25	81.84	81.90	-25	4,508	-0.55%
2020/04/22	0	0.00	2	77.90	80.00	-2	4,418	-0.05%
2020/04/21	15	80.30	0	0.00	79.50	15	4,444	0.34%
2020/04/17	1	83.10	5	83.06	82.60	-4	4,426	-0.09%
2020/04/16	1	81.40	1	82.20	82.10	0	4,400	0.00%
2020/04/15	16	81.73	1	83.00	82.90	15	4,404	0.34%
2020/04/14	5	81.50	0	0.00	82.00	5	4,444	0.11%
2020/04/13	1	81.40	0	0.00	81.10	1	4,477	0.02%
2020/04/08	1	81.10	1	81.70	82.30	0	4,665	0.00%
2020/04/07	1	80.30	1	81.10	81.50	0	4,617	0.00%
2020/04/06	1	79.40	2	81.40	80.40	-1	4,580	-0.02%
2020/04/01	5	78.78	0	0.00	78.00	5	4,506	0.11%
2020/03/30	3	77.80	3	79.40	80.60	0	4,387	0.00%
2020/03/27	0	0.00	17	80.66	80.00	-17	4,344	-0.39%
2020/03/26	1	77.40	14	79.39	79.70	-13	4,298	-0.30%
2020/03/25	0	0.00	3	79.03	78.50	-3	4,305	-0.07%
2020/03/24	1	76.80	3	76.80	77.40	-2	4,250	-0.05%
2020/03/20	2	70.30	5	71.30	71.50	-3	4,210	-0.07%
2020/03/19	2	67.20	10	66.70	67.30	-8	4,136	-0.19%
2020/03/18	8	68.23	0	0.00	68.20	8	4,051	0.20%
2020/03/17	3	68.90	0	0.00	69.40	3	3,971	0.08%
2020/03/16	11	70.38	10	70.45	70.00	1	3,891	0.03%
2020/03/13	6	71.68	4	70.30	72.90	2	3,781	0.05%
2020/03/12	6	78.92	0	0.00	77.10	6	3,611	0.17%
2020/03/11	2	80.70	0	0.00	80.70	2	3,532	0.06%
2020/03/10	6	80.27	0	0.00	81.60	6	3,480	0.17%
2020/03/09	2	83.80	1	83.20	82.90	1	3,412	0.03%
2020/03/06	1	87.50	1	86.50	87.10	0	3,284	0.00%
2020/03/05	4	88.40	0	0.00	88.50	4	3,264	0.12%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/02/21	1	88.80	0	0.00	89.00	1	3,327	0.03%
2020/02/10	0	0.00	6	89.57	89.50	-6	3,313	-0.18%
2020/02/06	0	0.00	1	89.10	90.50	-1	3,323	-0.03%
2020/02/05	6	86.92	0	0.00	87.00	6	3,286	0.18%
2020/02/04	1	87.40	2	88.00	88.00	-1	3,243	-0.03%
2020/02/03	10	87.17	7	87.90	87.50	3	3,234	0.09%
2020/01/31	2	90.10	5	90.40	89.90	-3	3,139	-0.10%
2020/01/30	1	92.00	40	90.03	89.90	-39	3,089	-1.26%
2020/01/14	2	96.50	2	96.70	96.80	0	2,938	0.00%
2020/01/13	1	97.10	1	97.80	97.50	0	2,885	0.00%
2020/01/10	1	97.80	0	0.00	98.00	1	2,888	0.03%
2020/01/09	7	98.19	1	98.10	98.10	6	2,877	0.21%
2020/01/08	78	102.63	22	100.43	99.80	56	2,869	1.95%
2020/01/07	2	99.40	0	0.00	100.00	2	2,791	0.07%
2020/01/06	31	102.52	30	103.00	102.00	1	2,759	0.04%
2020/01/03	0	0.00	3	100.50	101.00	-3	2,655	-0.11%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/20	3	97.70	0	0.00	97.70	3	2,598	0.12%
2019/12/17	0	0.00	1	97.80	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	1	97.50	97.20	-1	2,538	-0.04%
2019/12/05	0	0.00	8	95.39	95.40	-8	2,909	-0.27%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/02	10	95.70	10	95.90	96.00	0	2,899	0.00%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/06	10	98.64	1	98.60	98.10	9	2,901	0.31%
2019/11/05	0	0.00	6	98.47	98.90	-6	2,932	-0.20%
2019/11/01	4	97.05	1	96.92	97.50	3	2,939	0.10%
2019/10/30	5	97.74	0	0.00	98.40	5	2,926	0.17%
2019/10/25	1	97.60	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	4	97.60	97.60	-4	2,888	-0.14%
2019/10/18	5	96.72	0	0.00	96.50	5	2,875	0.17%
2019/10/16	4	96.65	5	97.50	98.00	-1	2,836	-0.04%
2019/10/04	0	0.00	1	97.60	97.10	-1	2,780	-0.04%
2019/10/03	0	0.00	22	97.60	97.30	-22	2,761	-0.80%
2019/10/01	2	100.00	1	99.90	100.50	1	2,731	0.04%
2019/09/20	0	0.00	5	101.00	101.00	-5	2,789	-0.18%
2019/09/18	0	0.00	4	99.50	101.50	-4	2,754	-0.15%
2019/09/17	1	104.50	1	104.00	102.00	0	2,673	0.00%
2019/09/16	4	104.88	5	103.90	104.00	-1	2,643	-0.04%
2019/09/12	10	96.00	0	0.00	96.80	10	2,509	0.40%
2019/09/09	0	0.00	1	97.10	97.60	-1	2,622	-0.04%
2019/09/02	2	97.30	0	0.00	96.30	2	2,612	0.08%
2019/08/27	13	95.08	0	0.00	95.50	13	2,609	0.50%
2019/08/23	1	97.20	0	0.00	97.40	1	2,576	0.04%
2019/08/21	1	97.50	0	0.00	97.90	1	2,622	0.04%
2019/08/20	10	97.90	0	0.00	97.80	10	2,605	0.38%
2019/08/15	1	95.80	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/07	73	101.38	72	101.56	101.00	1	2,651	0.04%
2019/08/06	10	101.50	10	102.00	102.00	0	2,640	0.00%
2019/08/05	80	103.88	80	104.31	103.50	0	2,630	0.00%
2019/08/02	50	105.00	50	104.40	105.00	0	2,655	0.00%
2019/07/31	2	106.00	1	107.00	106.00	1	2,741	0.04%
2019/07/26	0	0.00	1	107.00	106.50	-1	2,754	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/05	0	0.00	1	107.00	107.00	-1	2,751	-0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/28	2	110.75	0	0.00	110.50	2	2,756	0.07%
2019/06/24	0	0.00	1	112.50	113.00	-1	2,651	-0.04%
2019/06/20	5	112.80	0	0.00	111.00	5	2,592	0.19%
2019/06/14	1	114.00	2	115.00	115.00	-1	2,322	-0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/05/22	1	114.50	1	115.50	116.00	0	2,401	0.00%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/17	3	111.50	6	112.67	113.00	-3	2,357	-0.13%
2019/05/16	1	109.50	1	110.50	111.00	0	2,373	0.00%
2019/05/15	0	0.00	2	110.25	109.00	-2	2,415	-0.08%
2019/05/14	1	105.50	1	108.00	107.00	0	2,388	0.00%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	4	108.50	0	0.00	107.00	4	2,377	0.17%
2019/05/08	1	112.00	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/23	0	0.00	3	115.17	115.50	-3	2,343	-0.13%
2019/04/22	1	114.00	0	0.00	114.00	1	2,344	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	2	115.25	115.00	-2	2,510	-0.08%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/08	1	113.50	1	115.00	113.50	0	2,590	0.00%
2019/04/01	2	114.25	0	0.00	113.50	2	2,588	0.08%
2019/03/29	1	115.00	2	115.50	115.50	-1	2,562	-0.04%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0	0.00	1	115.50	115.50	-1	2,592	-0.04%
2019/03/15	1	112.50	2	113.25	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/08	1	116.50	0	0.00	116.00	1	2,597	0.04%
2019/03/06	1	117.00	0	0.00	117.50	1	2,718	0.04%
2019/03/05	0	0.00	3	117.00	116.50	-3	2,743	-0.11%
2019/02/26	1	116.50	1	117.50	117.00	0	2,756	0.00%
2019/02/19	3	115.50	0	0.00	115.00	3	2,757	0.11%
2019/02/18	0	0.00	3	114.17	115.50	-3	2,783	-0.11%
2019/02/15	1	112.50	1	114.00	112.00	0	2,832	0.00%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/16	20	109.50	0	0.00	109.00	20	2,855	0.70%
2019/01/09	0	0.00	2	108.50	114.00	-2	2,909	-0.07%
2019/01/08	3	107.33	1	108.00	107.50	2	2,870	0.07%
2019/01/07	0	0.00	2	108.50	109.00	-2	2,856	-0.07%
2019/01/04	6	103.17	5	104.00	104.50	1	2,890	0.03%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	6	106.75	2	105.00	103.00	4	3,032	0.13%
2018/12/28	1	109.50	1	109.00	109.00	0	3,084	0.00%
2018/12/27	2	106.50	5	107.20	109.50	-3	3,187	-0.09%
2018/12/25	13	101.38	13	101.23	103.00	0	3,418	0.00%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	8	108.56	109.00	-7	3,505	-0.20%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	0	0.00	21	111.02	111.50	-21	3,556	-0.59%
2018/12/11	2	112.00	1	112.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	2	113.00	113.00	-2	3,810	-0.05%
2018/12/06	2	111.00	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	113.00	3	112.67	113.00	-2	3,853	-0.05%
2018/12/04	6	113.17	1	112.50	112.50	5	3,860	0.13%
2018/12/03	0	0.00	3	114.50	115.50	-3	3,826	-0.08%
2018/11/30	1	112.00	1	113.50	111.50	0	3,797	0.00%
2018/11/29	3	113.00	1	115.00	111.00	2	3,737	0.05%
2018/11/28	1	112.00	2	113.50	114.00	-1	3,684	-0.03%
2018/11/27	1	112.50	1	113.00	113.00	0	3,647	0.00%
2018/11/26	2	113.00	2	114.50	112.50	0	3,655	0.00%
2018/11/23	2	113.25	0	0.00	113.50	2	3,637	0.05%
2018/11/22	0	0.00	2	113.75	115.00	-2	3,627	-0.06%
2018/11/21	1	113.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/11/06	1	119.50	1	120.50	120.50	0	3,327	0.00%
2018/11/05	1	119.50	1	120.50	121.50	0	3,290	0.00%
2018/11/02	1	119.50	1	120.50	120.50	0	3,263	0.00%
2018/11/01	1	119.50	1	121.50	122.00	0	3,266	0.00%
2018/10/31	0	0.00	1	120.50	122.00	-1	3,247	-0.03%
2018/10/30	40	118.38	40	118.75	118.50	0	3,216	0.00%
2018/10/26	2	119.50	0	0.00	118.50	2	3,211	0.06%
2018/10/18	1	122.50	0	0.00	123.00	1	3,075	0.03%
2018/10/15	1	125.50	0	0.00	123.00	1	2,931	0.03%
2018/10/11	4	124.63	1	128.00	126.50	3	2,835	0.11%
2018/10/09	0	0.00	1	135.00	135.00	-1	2,692	-0.04%
2018/10/08	1	129.50	1	130.50	133.00	0	2,635	0.00%
2018/10/05	2	131.50	0	0.00	132.50	2	2,557	0.08%
2018/10/03	1	145.00	0	0.00	140.00	1	2,312	0.04%
2018/09/28	4	149.50	0	0.00	148.00	4	2,124	0.19%
2018/09/27	0	0.00	3	148.00	148.00	-3	2,123	-0.14%
2018/09/25	8	143.00	2	146.75	142.00	6	2,200	0.27%
2018/09/18	1	128.00	3	132.00	132.50	-2	2,119	-0.09%
2018/09/14	2	130.00	2	132.00	132.00	0	2,088	0.00%
2018/09/13	0	0.00	1.1	130.17	133.00	-1.1	2,069	-0.05%
2018/09/12	1	125.50	3	126.50	127.50	-2	2,028	-0.10%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/09/06	1	122.50	0	0.00	124.00	1	2,064	0.05%
2018/09/05	3	124.33	0	0.00	124.00	3	2,057	0.15%
2018/09/03	1	124.00	0	0.00	124.50	1	2,059	0.05%
2018/08/31	0	0.00	2	124.75	126.00	-2	2,070	-0.10%
2018/08/30	1	124.50	0	0.00	125.00	1	2,066	0.05%
2018/08/27	0	0.00	1	129.00	128.00	-1	2,103	-0.05%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/07/23	3	120.50	0	0.00	121.00	3	2,710	0.11%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/11	0	0.00	2	119.00	119.00	-2	2,830	-0.07%
2018/07/04	2	116.50	0	0.00	115.50	2	2,793	0.07%
2018/07/03	1	122.00	1	124.00	123.00	0	2,745	0.00%
2018/06/28	0	0.00	1	122.00	121.00	-1	2,560	-0.04%
2018/06/19	0	0.00	1	118.50	118.50	-1	2,760	-0.04%
2018/06/06	0	0.00	1	124.00	124.00	-1	3,011	-0.03%
2018/06/05	5	121.50	0	0.00	121.50	5	3,003	0.17%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	1	120.00	1	120.00	121.00	0	2,734	0.00%
2018/05/23	2	123.75	0	0.00	122.00	2	2,795	0.07%
2018/05/11	0	0.00	1	124.00	125.50	-1	3,090	-0.03%
2018/05/10	1	125.50	1	125.00	123.00	0	3,071	0.00%
2018/05/09	0	0.00	1	121.50	120.50	-1	3,040	-0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/05/03	1	118.50	1	119.50	118.50	0	3,095	0.00%
2018/04/30	0	0.00	3	120.67	121.50	-3	3,134	-0.10%
2018/04/27	1	118.50	1	119.00	119.00	0	3,148	0.00%
2018/04/19	1	118.50	0	0.00	119.00	1	3,301	0.03%
2018/04/13	0.9	120.50	0	0.00	120.50	0.9	3,472	0.03%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/27	1	119.00	1	119.50	119.50	0	3,752	0.00%
2018/03/23	3	114.33	4	115.75	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	4	116.50	116.50	-4	3,602	-0.11%
2018/03/21	8	107.19	0	0.00	106.00	8	3,532	0.23%
2018/03/07	0	113.50	0	0.00	113.00	0	3,441	0.00%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/03/01	1	114.01	0	0.00	114.50	1	3,455	0.03%
2018/01/10	0	0.00	2	120.50	120.00	-2	2,645	-0.08%
2018/01/09	2	120.00	0	0.00	120.50	2	2,596	0.08%
2018/01/02	0	0.00	1	115.50	115.00	-1	2,433	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析