台塑化 (6505)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	40	72.50	72.90	-40	3,734	-1.07%
2024/04/23	25	72.26	0	0.00	72.90	25	3,809	0.66%
2024/04/22	20	71.21	3.1	71.43	72.70	16.9	3,887	0.43%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/18	1.1	69.43	0	0.00	70.30	1.1	3,674	0.03%
2024/04/17	1	70.30	0	0.00	70.30	1	3,610	0.03%
2024/04/16	2	72.00	1	72.30	71.10	1	3,543	0.03%
2024/04/15	0	73.60	2	73.75	73.60	-2	3,459	-0.06%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	4	72.90	0	0.00	73.30	4	3,345	0.12%
2024/04/10	2	73.95	2	73.95	74.00	0	3,298	0.00%
2024/04/09	0	0.00	4	73.18	73.30	-4	3,276	-0.12%
2024/04/08	2	72.00	1	72.70	72.70	1	3,212	0.03%
2024/04/03	4	72.70	5.1	72.90	72.30	-1.1	3,181	-0.03%
2024/04/02	6	71.57	0	0.00	72.20	6	3,062	0.20%
2024/04/01	6	71.38	4.1	71.21	71.80	1.9	2,994	0.06%
2024/03/29	0	0.00	1	69.50	69.50	-1	2,877	-0.03%
2024/03/28	1.1	68.82	10	68.60	68.60	-8.9	2,825	-0.32%
2024/03/26	5	70.30	0	0.00	70.20	5	2,759	0.18%
2024/03/25	5.1	67.80	0	0.00	68.60	5.1	2,676	0.19%
2024/03/22	0.2	68.52	0	0.00	68.10	0.2	2,643	0.01%
2024/03/21	6.1	68.72	1	69.00	69.00	5.1	2,556	0.20%
2024/03/20	1	68.90	1	68.80	69.40	0	2,480	0.00%
2024/03/19	2.2	69.92	0	0.00	69.70	2.2	2,443	0.09%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/14	7	71.03	0	0.00	71.20	7	2,261	0.31%
2024/03/13	1.2	70.68	0	0.00	70.70	1.2	2,236	0.05%
2024/03/08	1.1	70.05	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	1.1	71.02	1	70.90	71.20	0.1	2,107	0.00%
2024/03/06	1	71.20	0	0.00	71.30	1	2,078	0.05%
2024/03/04	2	72.25	0	0.00	72.10	2	2,056	0.10%
2024/03/01	4.2	72.39	0	0.00	72.30	4.2	2,038	0.20%
2024/02/29	1.1	71.51	0	0.00	74.30	1.1	2,001	0.05%
2024/02/27	3.1	71.91	1	71.80	71.70	2.1	1,947	0.11%
2024/02/26	3	71.87	0	0.00	72.30	3	1,922	0.16%
2024/02/23	0.1	72.70	0	0.00	72.60	0.1	1,900	0.00%
2024/02/22	1.2	72.75	0	0.00	72.70	1.2	1,948	0.06%
2024/02/21	0	0.00	0.1	73.50	73.20	-0.1	1,944	0.00%
2024/02/20	1.2	73.55	0	0.00	73.40	1.2	1,956	0.06%
2024/02/19	0	74.10	0	0.00	74.10	0	1,965	0.00%
2024/02/15	1.3	73.52	2	73.20	73.40	-0.7	2,071	-0.03%
2024/02/05	0	0.00	2	74.30	74.30	-2	2,042	-0.10%
2024/02/02	2	76.00	0	0.00	76.00	2	2,031	0.10%
2024/02/01	2	76.10	1	75.50	76.20	1	2,013	0.05%
2024/01/30	1.1	74.72	0	0.00	73.70	1.1	1,977	0.05%
2024/01/25	0.1	73.40	0	0.00	73.20	0.1	1,974	0.00%
2024/01/23	0.3	72.60	0	0.00	72.40	0.3	1,946	0.02%
2024/01/22	0.2	72.20	0	0.00	72.40	0.2	1,943	0.01%
2024/01/18	1.1	72.34	0	0.00	72.30	1.1	1,883	0.06%
2024/01/17	2.1	73.23	0	0.00	73.00	2.1	1,842	0.11%
2024/01/16	6.4	75.56	0	0.00	74.80	6.4	1,733	0.37%
2024/01/15	3.1	78.42	0	0.00	78.20	3.1	1,609	0.19%
2024/01/10	0.1	79.30	0	0.00	79.10	0.1	1,657	0.01%
2024/01/04	0.1	80.00	0	0.00	79.70	0.1	1,719	0.01%
2023/12/29	1.1	80.83	0	0.00	80.70	1.1	1,770	0.06%
2023/12/27	0	0.00	1	82.00	81.60	-1	1,774	-0.06%
2023/12/25	0.4	80.20	0	0.00	80.70	0.4	1,745	0.02%
2023/12/22	4.1	80.57	0	0.00	80.20	4.1	1,756	0.23%
2023/12/21	1	82.50	0	0.00	81.90	1	1,746	0.06%
2023/12/15	0	0.00	0.1	83.30	83.80	-0.1	1,747	-0.01%
2023/12/14	0	0.00	1	82.40	83.30	-1	1,711	-0.06%
2023/12/13	1	81.40	0	0.00	81.60	1	1,666	0.06%
2023/12/08	0.2	81.94	0	0.00	82.20	0.2	1,726	0.01%
2023/12/05	0.1	82.70	0	0.00	82.80	0.1	1,748	0.00%
2023/11/28	0	0.00	0.2	84.60	84.70	-0.2	1,783	-0.01%
2023/11/27	0	0.00	0.8	82.90	82.90	-0.8	1,796	-0.04%
2023/11/21	0	0.00	0.2	84.50	85.30	-0.2	1,817	-0.01%
2023/11/17	0	0.00	0.3	84.10	83.70	-0.3	1,760	-0.02%
2023/11/16	0	0.00	0.4	83.55	84.00	-0.4	1,727	-0.02%
2023/11/15	0	0.00	3.3	82.90	83.00	-3.3	1,699	-0.19%
2023/11/14	0	0.00	1	81.10	81.20	-1	1,614	-0.06%
2023/11/06	0	0.00	2	81.65	81.50	-2	1,624	-0.12%
2023/11/02	0	0.00	2	79.75	79.50	-2	1,621	-0.12%
2023/10/30	0.2	79.30	0	0.00	79.00	0.2	1,671	0.01%
2023/10/25	1	80.10	0	0.00	79.90	1	1,675	0.06%
2023/10/20	1	80.60	0	0.00	80.70	1	1,716	0.06%
2023/10/18	0	0.00	5.1	82.02	82.10	-5.1	1,753	-0.29%
2023/10/17	0	0.00	0.1	81.40	81.80	-0.1	1,757	0.00%
2023/10/12	0	0.00	2	80.80	81.40	-2	1,779	-0.11%
2023/10/11	5	81.16	8	80.91	81.40	-3	1,780	-0.17%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.10	0	0.00	79.10	1	1,749	0.06%
2023/09/26	1.3	79.37	0	0.00	79.40	1.3	1,803	0.07%
2023/09/21	3.1	80.28	0	0.00	80.00	3.1	1,788	0.17%
2023/09/20	1	81.10	0	0.00	81.50	1	1,793	0.06%
2023/09/19	2	81.10	0	0.00	81.20	2	1,788	0.11%
2023/09/13	0	0.00	4.1	82.38	82.60	-4.1	1,748	-0.23%
2023/09/11	0	0.00	2	81.30	81.40	-2	1,752	-0.11%
2023/08/22	0.2	79.70	0	0.00	79.90	0.2	1,804	0.01%
2023/08/09	0.6	80.80	0	0.00	81.00	0.6	1,999	0.03%
2023/08/08	0.1	80.30	0	0.00	79.80	0.1	1,991	0.01%
2023/08/02	0.1	80.00	0	0.00	79.60	0.1	1,936	0.01%
2023/07/24	0.2	78.30	2	78.45	78.40	-1.8	1,807	-0.10%
2023/07/21	0.1	78.70	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	1.1	79.01	0	0.00	79.10	1.1	1,760	0.06%
2023/07/19	0.1	79.70	0	0.00	79.30	0.1	1,717	0.01%
2023/07/18	1.1	79.85	0	0.00	79.80	1.1	1,685	0.07%
2023/07/10	0.2	79.70	0	0.00	79.20	0.2	1,647	0.01%
2023/07/07	0.1	80.20	0	0.00	79.90	0.1	1,624	0.00%
2023/07/06	1.3	82.29	0	0.00	81.00	1.3	1,596	0.08%
2023/07/04	0.2	83.90	0	0.00	83.50	0.2	1,556	0.01%
2023/06/28	2.2	84.57	1	85.30	85.30	1.2	1,596	0.08%
2023/06/21	0	0.00	1	86.40	87.50	-1	1,566	-0.06%
2023/06/20	0.1	86.80	0	0.00	87.00	0.1	1,566	0.01%
2023/06/19	0.1	86.70	0	0.00	87.10	0.1	1,567	0.01%
2023/06/12	0.1	88.50	3	88.40	88.20	-2.9	1,553	-0.19%
2023/06/07	0.2	88.60	0	0.00	88.90	0.2	1,608	0.01%
2023/06/06	1	88.10	1	88.60	88.60	0	1,600	0.00%
2023/06/05	2	88.20	0	0.00	87.60	2	1,615	0.12%
2023/06/01	0.1	86.20	2	85.85	85.50	-1.9	1,598	-0.12%
2023/05/30	0.1	86.60	0	0.00	86.40	0.1	1,596	0.00%
2023/05/29	0	0.00	0	86.90	86.30	0	1,635	0.00%
2023/05/19	3	89.53	0	0.00	89.80	3	1,694	0.18%
2023/05/18	0.1	89.60	0.1	88.70	89.80	-0.1	1,698	0.00%
2023/05/17	0	0.00	0.3	89.10	89.60	-0.3	1,676	-0.02%
2023/05/09	0	0.00	1	85.90	86.10	-1	1,588	-0.06%
2023/05/03	1	85.40	0	0.00	85.20	1	1,681	0.06%
2023/04/26	1	86.40	1	86.90	86.90	0	1,879	0.00%
2023/04/25	0.1	84.70	0	0.00	85.20	0.1	1,877	0.00%
2023/04/20	0.1	85.30	0	0.00	85.20	0.1	1,941	0.00%
2023/04/17	0	0.00	0	87.50	87.70	0	1,959	0.00%
2023/04/12	0	0.00	0.1	87.50	87.60	-0.1	1,925	0.00%
2023/04/10	0	0.00	0.5	87.20	87.50	-0.5	1,944	-0.03%
2023/04/06	0	0.00	0.1	86.09	86.00	-0.1	1,926	0.00%
2023/03/31	0	0.00	0	85.10	85.00	0	1,898	0.00%
2023/03/23	0	0.00	7	83.46	84.00	-7	1,962	-0.36%
2023/03/20	6	81.90	0	0.00	81.50	6	1,990	0.30%
2023/03/16	0.1	82.40	0	0.00	81.60	0.1	2,001	0.00%
2023/03/06	0	0.00	0.1	85.00	84.10	-0.1	2,113	0.00%
2023/03/02	0.1	83.10	0	0.00	83.50	0.1	2,191	0.00%
2023/02/07	0	0.00	1	83.10	82.90	-1	2,193	-0.05%
2023/02/06	0.1	82.30	0	0.00	81.60	0.1	2,195	0.00%
2023/02/03	0.1	82.70	0	0.00	82.20	0.1	2,197	0.00%
2023/02/01	1	82.10	0	0.00	82.70	1	2,205	0.05%
2023/01/13	1	81.00	1	82.30	82.20	0	2,144	0.00%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2022/12/22	0.2	81.20	0	0.00	81.00	0.2	2,446	0.01%
2022/12/16	2	81.00	0	0.00	81.00	2	2,484	0.08%
2022/12/14	0	0.00	1	82.80	82.80	-1	2,532	-0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/02	1	83.70	0	0.00	83.50	1	2,636	0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/22	2	83.15	1	83.20	83.40	1	2,609	0.04%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/10/24	0	0.00	1	79.80	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	2	79.00	79.00	-2	2,421	-0.08%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	0	0.00	1	78.80	79.00	-1	2,434	-0.04%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/10/04	0	0.00	1	81.20	81.10	-1	2,478	-0.04%
2022/09/29	1	80.20	10	80.20	81.70	-9	2,486	-0.36%
2022/09/28	1	79.30	0	0.00	80.10	1	2,503	0.04%
2022/09/15	10	81.80	0	0.00	81.80	10	2,604	0.38%
2022/09/01	3	81.73	0	0.00	83.30	3	2,964	0.10%
2022/08/31	1	83.80	0	0.00	83.80	1	2,924	0.03%
2022/08/30	0	0.00	0	83.50	83.20	0	2,900	0.00%
2022/08/24	0.2	84.60	0	0.00	85.10	0.2	2,835	0.01%
2022/08/22	1	85.10	0	0.00	85.50	1	2,946	0.03%
2022/08/17	0	0.00	3	84.80	85.10	-3	2,979	-0.10%
2022/08/15	0	0.00	0.2	84.60	84.60	-0.2	2,949	-0.01%
2022/08/12	10	83.30	11	83.58	83.60	-1	2,967	-0.03%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/08	0	0.00	0.5	82.80	82.80	-0.5	3,008	-0.02%
2022/08/04	1	83.00	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	84.40	0	0.00	83.90	0	3,011	0.00%
2022/07/29	0.2	84.60	0	0.00	84.50	0.2	3,045	0.00%
2022/07/28	0	0.00	1	84.00	84.10	-1	3,049	-0.03%
2022/07/15	3	82.10	0	0.00	82.10	3	2,991	0.10%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/17	0	0.00	0.2	96.53	96.00	-0.2	2,553	-0.01%
2022/06/14	0	0.00	1	96.80	96.90	-1	2,479	-0.04%
2022/06/13	1	94.10	1	95.40	95.30	0	2,490	0.00%
2022/05/25	0	0.00	0.2	94.75	95.00	-0.2	3,072	-0.01%
2022/05/17	0	0.00	1	91.90	92.20	-1	3,110	-0.03%
2022/04/25	1.1	91.00	0	0.00	90.10	1.1	3,251	0.03%
2022/04/06	0	0.00	1	95.00	95.50	-1	3,225	-0.03%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/25	1	94.80	1	96.20	96.20	0	3,117	0.00%
2022/03/14	1	95.20	0	0.00	95.20	1	3,089	0.03%
2022/03/11	4.1	96.17	1	96.10	95.70	3.1	3,053	0.10%
2022/03/10	0.1	99.00	0	0.00	98.00	0.1	2,967	0.00%
2022/03/07	0.1	101.00	1	103.00	100.50	-0.9	2,755	-0.03%
2022/03/03	0	101.00	0	0.00	101.50	0	2,656	0.00%
2022/03/01	0	0.00	3	99.30	100.00	-3	2,584	-0.12%
2022/02/22	3	96.17	0	0.00	96.10	3	2,608	0.12%
2022/02/15	1	98.50	1	98.40	97.90	0	2,589	0.00%
2022/02/07	0	0.00	1	97.50	97.80	-1	2,551	-0.04%
2022/01/25	1	95.80	0	0.00	95.60	1	2,596	0.04%
2022/01/14	0	0.00	6	99.08	98.50	-6	2,678	-0.22%
2022/01/13	6	100.50	2	100.50	100.50	4	2,701	0.15%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/13	1	95.60	0	0.00	95.70	1	4,375	0.02%
2021/12/10	2	97.05	0	0.00	96.70	2	4,362	0.05%
2021/11/30	1	96.00	0	0.00	95.40	1	4,355	0.02%
2021/11/23	1	96.40	0	0.00	96.00	1	4,262	0.02%
2021/11/22	0	0.00	1	97.80	97.00	-1	4,313	-0.02%
2021/11/19	1	98.90	0	0.00	98.80	1	4,257	0.02%
2021/11/17	1	100.50	1	101.00	101.50	0	4,222	0.00%
2021/11/16	1	102.50	0	0.00	102.00	1	4,222	0.02%
2021/11/05	0	0.00	2	101.25	102.00	-2	4,324	-0.05%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/18	1	105.00	1	105.00	105.00	0	4,542	0.00%
2021/10/13	0	0.00	1	103.00	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	1	100.00	1	101.50	101.50	0	4,433	0.00%
2021/10/07	1	102.00	2	101.00	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	1	101.00	101.50	-1	4,290	-0.02%
2021/10/05	1	98.80	0	0.00	98.90	1	4,158	0.02%
2021/10/04	0	0.00	1	99.00	97.40	-1	3,976	-0.03%
2021/10/01	3	96.83	0	0.00	96.80	3	3,945	0.08%
2021/09/30	1	101.00	0	0.00	99.20	1	3,847	0.03%
2021/09/29	5	105.00	9	102.22	102.00	-4	3,739	-0.11%
2021/09/28	3	98.03	0	0.00	99.70	3	3,451	0.09%
2021/09/27	0	0.00	1	95.90	96.60	-1	3,475	-0.03%
2021/09/24	1	94.10	0	0.00	95.00	1	3,347	0.03%
2021/09/22	0	0.00	1	94.00	92.80	-1	3,305	-0.03%
2021/09/16	1	98.30	0	0.00	97.50	1	3,210	0.03%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/08	0	0.00	1	96.80	95.70	-1	3,358	-0.03%
2021/08/30	0	0.00	2	97.90	98.50	-2	3,494	-0.06%
2021/08/24	0	0.00	1	94.70	95.00	-1	3,542	-0.03%
2021/08/23	1	92.50	0	0.00	92.80	1	3,505	0.03%
2021/08/19	1	93.00	0	0.00	91.10	1	3,544	0.03%
2021/08/17	0	0.00	1	95.10	95.30	-1	3,439	-0.03%
2021/08/11	0	0.00	1	97.40	97.40	-1	3,518	-0.03%
2021/08/06	1	96.10	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	97.00	1	96.80	97.00	0	3,675	0.00%
2021/08/04	1	97.40	0	0.00	97.50	1	3,804	0.03%
2021/08/02	0	0.00	3	99.70	99.70	-3	3,924	-0.08%
2021/07/30	3	97.30	3	97.30	97.30	0	3,976	0.00%
2021/07/29	3	98.00	0	0.00	99.00	3	4,112	0.07%
2021/07/28	5	96.70	6	98.30	98.50	-1	4,132	-0.02%
2021/07/26	10	98.45	0	0.00	97.80	10	4,192	0.24%
2021/07/23	0	0.00	3	103.50	100.50	-3	4,119	-0.07%
2021/07/22	0	0.00	71	100.27	100.50	-71	4,100	-1.73%
2021/07/21	4	99.18	82	100.98	100.50	-78	4,092	-1.91%
2021/07/20	1	100.50	2	100.00	100.00	-1	4,053	-0.02%
2021/07/19	3	101.33	0	0.00	102.00	3	4,079	0.07%
2021/07/16	150	102.00	0	0.00	102.00	150	4,121	3.64%	大買/鉅額交易
2021/07/06	2	115.50	0	0.00	114.50	2	4,525	0.04%
2021/07/05	0	0.00	2	115.00	115.50	-2	4,516	-0.04%
2021/06/25	0	0.00	0.2	108.50	109.00	-0.2	4,515	0.00%
2021/06/23	0	0.00	1.1	108.00	110.00	-1.1	4,574	-0.02%
2021/06/22	0.2	105.65	0	0.00	106.00	0.2	4,564	0.00%
2021/06/18	0	0.00	1.3	105.00	104.50	-1.3	4,556	-0.03%
2021/06/17	0.2	108.75	0	0.00	108.50	0.2	4,507	0.00%
2021/06/16	0.1	109.50	0	0.00	111.50	0.1	4,606	0.00%
2021/06/11	0.3	108.08	0	0.00	108.00	0.3	4,649	0.01%
2021/06/10	1.2	109.42	1	109.00	109.50	0.2	4,666	0.00%
2021/06/09	0.1	108.36	0	0.00	110.00	0.1	4,650	0.00%
2021/06/07	0.4	106.63	0.1	107.00	106.50	0.3	4,638	0.01%
2021/06/02	0	0.00	2	105.50	106.00	-2	4,655	-0.04%
2021/05/20	0	0.00	0.1	96.20	97.30	-0.1	5,272	0.00%
2021/05/17	0	0.00	1	96.20	95.40	-1	5,422	-0.02%
2021/05/14	0	0.00	1	97.00	96.70	-1	5,492	-0.02%
2021/05/12	2	97.15	1	101.00	97.70	1	5,353	0.02%
2021/05/11	0.1	103.50	0	0.00	104.00	0.1	5,235	0.00%
2021/05/10	0	0.00	2.1	105.21	107.50	-2.1	5,101	-0.04%
2021/05/06	1.2	107.17	0	0.00	108.50	1.2	5,110	0.02%
2021/05/05	0	0.00	2.1	103.95	104.00	-2.1	4,912	-0.04%
2021/05/04	0	0.00	1	104.50	101.00	-1	4,927	-0.02%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/19	0.1	102.00	0	0.00	103.00	0.1	4,728	0.00%
2021/04/15	0.1	101.00	0	0.00	101.50	0.1	4,770	0.00%
2021/04/13	0	0.00	2	101.00	100.00	-2	4,773	-0.04%
2021/04/12	0.1	97.70	2	97.95	98.20	-1.9	4,721	-0.04%
2021/04/09	1	98.10	0	0.00	98.00	1	4,717	0.02%
2021/04/07	0	0.00	5	98.10	98.00	-5	4,883	-0.10%
2021/03/30	1	96.60	0	0.00	96.60	1	4,785	0.02%
2021/03/22	1	94.70	0	0.00	96.30	1	4,813	0.02%
2021/03/18	4	97.80	0	0.00	98.20	4	4,728	0.08%
2021/03/11	0	0.00	5	103.00	103.00	-5	4,729	-0.11%
2021/03/09	0	0.00	2	101.50	101.50	-2	4,752	-0.04%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/04	1	98.80	0	0.00	99.80	1	4,785	0.02%
2021/03/02	0	0.00	1	99.20	97.00	-1	4,609	-0.02%
2021/02/26	3	99.77	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	0	0.00	0	102.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	7	100.71	103.00	-7	4,467	-0.16%
2021/02/22	0.1	98.50	0	0.00	98.20	0.1	4,384	0.00%
2021/02/19	1	96.70	0	0.00	97.00	1	4,437	0.02%
2021/02/17	0	0.00	1	94.60	95.80	-1	4,480	-0.02%
2021/01/29	5	90.00	0	0.00	89.10	5	4,882	0.10%
2021/01/26	1	94.00	0	0.00	93.70	1	4,750	0.02%
2021/01/20	1	97.90	0	0.00	95.20	1	4,716	0.02%
2021/01/15	3	99.70	0	0.00	99.10	3	4,561	0.07%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	2	99.85	101.00	-2	4,493	-0.04%
2021/01/11	0	0.00	1	101.50	102.00	-1	4,454	-0.02%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	7	99.84	99.50	-7	4,293	-0.16%
2021/01/05	6	98.97	0	0.00	99.20	6	4,211	0.14%
2021/01/04	1	98.00	0.3	99.80	100.00	0.8	4,175	0.02%
2020/12/31	0	0.00	2	100.50	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	11	97.81	98.50	-11	4,049	-0.27%
2020/12/29	0	0.00	1	95.10	95.40	-1	3,967	-0.03%
2020/12/24	0	0.00	3	94.30	94.50	-3	3,950	-0.08%
2020/12/23	1	93.10	0	0.00	93.40	1	3,950	0.03%
2020/12/21	2	93.60	0	0.00	94.90	2	4,034	0.05%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/10	1	94.00	0	0.00	93.20	1	3,936	0.03%
2020/12/08	1	92.90	1	92.80	92.90	0	3,882	0.00%
2020/12/02	0.1	92.70	0	0.00	92.90	0.1	3,740	0.00%
2020/11/27	2	94.30	0	0.00	94.50	2	3,575	0.06%
2020/11/25	0.2	96.00	45	95.99	95.20	-44.8	3,579	-1.25%
2020/11/24	0	0.00	1	96.50	94.80	-1	3,530	-0.03%
2020/11/20	0	0.00	5	93.88	93.90	-5	3,367	-0.15%
2020/11/17	0	0.00	3	92.17	92.50	-3	3,214	-0.09%
2020/11/16	0	0.00	2	92.50	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	1	92.10	92.20	-1	3,104	-0.03%
2020/11/11	1	92.60	0	0.00	92.20	1	2,894	0.03%
2020/11/10	0	0.00	3	85.10	86.00	-3	2,579	-0.12%
2020/11/09	0	81.50	0	0.00	81.90	0	2,379	0.00%
2020/11/05	0	0.00	1	81.40	81.20	-1	2,400	-0.04%
2020/10/28	2	80.55	1	80.40	80.40	1	2,430	0.04%
2020/10/26	0	0.00	1	81.90	81.40	-1	2,454	-0.04%
2020/10/23	2	80.55	1	81.30	81.20	1	2,520	0.04%
2020/10/22	1	80.60	1	81.00	81.00	0	2,606	0.00%
2020/10/21	1	80.80	0	0.00	81.40	1	2,580	0.04%
2020/10/13	1	80.80	0	0.00	82.00	1	2,621	0.04%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/06	0	0.00	2	81.20	81.50	-2	2,792	-0.07%
2020/09/24	3	79.60	1	80.30	79.40	2	2,845	0.07%
2020/09/22	1	83.00	10	82.20	82.00	-9	2,745	-0.33%
2020/09/21	1	84.40	0	0.00	84.80	1	2,721	0.04%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	11	82.68	83.20	-11	2,699	-0.41%
2020/09/15	0	0.00	1	82.20	82.40	-1	2,724	-0.04%
2020/09/10	0	0.00	1	81.60	81.60	-1	2,940	-0.03%
2020/09/07	0	0.00	3	81.87	81.60	-3	3,179	-0.09%
2020/09/03	0	0.00	1	82.80	81.10	-1	3,300	-0.03%
2020/09/02	2	80.50	0	0.00	81.00	2	3,341	0.06%
2020/08/28	0	0.00	1	83.00	83.20	-1	3,461	-0.03%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/19	1.2	84.28	0	0.00	83.80	1.2	3,964	0.03%
2020/08/18	1	84.90	0	0.00	84.90	1	3,985	0.03%
2020/08/17	0	0.00	2	84.50	84.60	-2	4,053	-0.05%
2020/08/12	2	82.50	2	83.00	83.40	0	4,326	0.00%
2020/08/11	2	84.30	0	0.00	83.70	2	4,415	0.05%
2020/08/10	0	0.00	1	82.80	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	1	82.40	82.70	-1	4,526	-0.02%
2020/08/03	11	80.19	0	0.00	80.00	11	4,767	0.23%
2020/07/29	6	81.43	0	0.00	82.00	6	4,916	0.12%
2020/07/27	0	0.00	4	83.70	83.50	-4	5,030	-0.08%
2020/07/24	1	85.10	0	0.00	84.70	1	5,097	0.02%
2020/07/15	5	84.50	0	0.00	84.30	5	5,233	0.10%
2020/07/13	4	87.10	0	0.00	87.40	4	5,152	0.08%
2020/07/07	10	89.30	0	0.00	88.90	10	5,187	0.19%
2020/07/01	0	0.00	2	88.60	88.50	-2	5,318	-0.04%
2020/06/17	0	0.00	1	89.10	89.20	-1	5,502	-0.02%
2020/06/16	2	91.60	4	91.05	90.80	-2	5,523	-0.04%
2020/05/28	0	0.00	1	87.80	87.90	-1	5,513	-0.02%
2020/05/22	1	90.10	0	0.00	90.00	1	5,473	0.02%
2020/05/19	2	92.60	5	92.52	92.10	-3	5,330	-0.06%
2020/05/12	1	87.30	0	0.00	86.50	1	4,915	0.02%
2020/05/11	2	89.50	0	0.00	88.90	2	4,855	0.04%
2020/05/07	1	84.50	1	85.30	84.40	0	4,702	0.00%
2020/04/29	0	0.00	2	82.00	83.70	-2	4,467	-0.04%
2020/04/27	0	0.00	1	81.90	81.90	-1	4,508	-0.02%
2020/04/22	4	78.80	0	0.00	80.00	4	4,418	0.09%
2020/04/21	1	80.10	0	0.00	79.50	1	4,444	0.02%
2020/04/16	0	0.00	1	81.50	82.10	-1	4,400	-0.02%
2020/04/15	0	0.00	16	83.30	82.90	-16	4,404	-0.36%
2020/04/07	0	0.00	1	81.50	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	2	80.65	80.40	-2	4,580	-0.04%
2020/04/01	2	78.95	2	80.40	78.00	0	4,506	0.00%
2020/03/30	1	76.20	2	79.45	80.60	-1	4,387	-0.02%
2020/03/24	0	0.00	5	76.62	77.40	-5	4,250	-0.12%
2020/03/20	1	70.20	2	71.20	71.50	-1	4,210	-0.02%
2020/03/19	1	66.10	0	0.00	67.30	1	4,136	0.02%
2020/03/17	2	68.55	0	0.00	69.40	2	3,971	0.05%
2020/03/16	2	70.00	0	0.00	70.00	2	3,891	0.05%
2020/03/13	6	71.80	0	0.00	72.90	6	3,781	0.16%
2020/03/12	4	78.18	0	0.00	77.10	4	3,611	0.11%
2020/03/11	2	81.80	0	0.00	80.70	2	3,532	0.06%
2020/03/10	1	80.10	3	81.60	81.60	-2	3,480	-0.06%
2020/03/09	2	83.30	1	83.20	82.90	1	3,412	0.03%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/05	2	88.40	0	0.00	88.50	2	3,264	0.06%
2020/02/27	2	86.80	0	0.00	86.10	2	3,367	0.06%
2020/02/26	1	86.90	0	0.00	87.00	1	3,329	0.03%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/14	2	89.50	0	0.00	89.70	2	3,377	0.06%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0	0.00	1	89.80	90.10	-1	3,376	-0.03%
2020/02/10	1	89.40	0	0.00	89.50	1	3,313	0.03%
2020/02/05	3	87.00	5	87.20	87.00	-2	3,286	-0.06%
2020/02/04	2	87.05	0	0.00	88.00	2	3,243	0.06%
2020/01/31	3	90.43	0	0.00	89.90	3	3,139	0.10%
2020/01/30	2	90.80	0	0.00	89.90	2	3,089	0.06%
2020/01/20	0	0.00	1	96.10	96.90	-1	2,990	-0.03%
2020/01/16	0	0.00	1	95.80	95.70	-1	2,995	-0.03%
2020/01/15	2	96.15	1	96.00	96.00	1	2,991	0.03%
2020/01/14	1	96.80	0	0.00	96.80	1	2,938	0.03%
2020/01/10	1	97.80	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.45	1	98.10	98.10	1	2,877	0.03%
2020/01/07	3	102.00	0	0.00	100.00	3	2,791	0.11%
2020/01/06	6	103.25	3	103.33	102.00	3	2,759	0.11%
2020/01/03	0	0.00	1	101.00	101.00	-1	2,655	-0.04%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/11	0	0.00	10	95.43	95.50	-10	2,879	-0.35%
2019/12/09	0	0.00	0	96.00	95.40	0	2,910	0.00%
2019/11/29	1	96.50	0	0.00	96.00	1	2,884	0.03%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/18	0	0.00	5	96.34	96.90	-5	2,765	-0.18%
2019/11/14	0	0.00	0	96.60	96.20	0	2,801	0.00%
2019/11/11	0	0.00	1	97.40	96.90	-1	2,891	-0.03%
2019/11/07	46	98.35	0	0.00	98.10	46	2,894	1.59%
2019/10/31	10	97.80	0	0.00	96.90	10	2,951	0.34%
2019/10/24	0	0.00	2	97.30	97.60	-2	2,888	-0.07%
2019/10/09	2	96.60	0	0.00	96.10	2	2,808	0.07%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	1	100.00	100.50	-1	2,731	-0.04%
2019/09/25	1	99.60	0	0.00	99.80	1	2,724	0.04%
2019/09/19	2	99.95	0	0.00	99.70	2	2,744	0.07%
2019/09/18	1	99.30	5	99.62	101.50	-4	2,754	-0.15%
2019/09/17	9	103.06	0	0.00	102.00	9	2,673	0.34%
2019/09/16	4	105.38	2	104.50	104.00	2	2,643	0.08%
2019/09/12	1	96.50	1	96.90	96.80	0	2,509	0.00%
2019/09/11	1	96.10	0	0.00	96.50	1	2,603	0.04%
2019/09/05	1	97.20	0	0.00	97.50	1	2,629	0.04%
2019/08/28	2	95.20	0	0.00	95.00	2	2,603	0.08%
2019/08/23	2	97.20	2	97.40	97.40	0	2,576	0.00%
2019/08/16	0	99.10	0	0.00	98.80	0	2,581	0.00%
2019/08/07	2	100.50	0	0.00	101.00	2	2,651	0.08%
2019/08/06	6	101.33	0	0.00	102.00	6	2,640	0.23%
2019/08/05	0	0.00	1	104.50	103.50	-1	2,630	-0.04%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/12	0	0.00	2	108.25	107.50	-2	2,692	-0.07%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/09	2	106.50	0	0.00	107.50	2	2,728	0.07%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/25	3	111.83	2	111.50	111.50	1	2,690	0.04%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/21	1	112.50	2	113.00	113.00	-1	2,631	-0.04%
2019/06/20	5	111.80	0	0.00	111.00	5	2,592	0.19%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/29	2	113.50	1	114.00	114.00	1	2,382	0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/29	0	0.00	1	115.00	115.00	-1	2,315	-0.04%
2019/04/23	1	115.00	0	0.00	115.50	1	2,343	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	2	113.50	2	115.00	115.00	0	2,510	0.00%
2019/04/16	1	113.00	0	0.00	114.50	1	2,539	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/10	0	0.00	1	114.50	114.50	-1	2,579	-0.04%
2019/04/08	2	114.00	0	0.00	113.50	2	2,590	0.08%
2019/04/03	2	113.50	0	0.00	114.50	2	2,560	0.08%
2019/04/01	1	113.50	0	0.00	113.50	1	2,588	0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/21	1	113.50	1	115.00	114.50	0	2,606	0.00%
2019/03/20	0	0.00	5	114.00	114.50	-5	2,591	-0.19%
2019/03/13	0	0.00	2	114.00	113.50	-2	2,536	-0.08%
2019/03/11	5	115.00	0	0.00	115.00	5	2,569	0.19%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	1	114.00	0	0.00	115.00	1	2,763	0.04%
2018/12/27	0	0.00	1	106.50	109.50	-1	3,187	-0.03%
2018/12/26	0	0.00	1	104.00	103.00	-1	3,300	-0.03%
2018/12/24	1	106.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	0	0.00	1	108.50	107.50	-1	3,444	-0.03%
2018/12/06	0	0.00	1	110.50	110.50	-1	3,898	-0.03%
2018/12/05	3	112.33	0	0.00	113.00	3	3,853	0.08%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/14	0	0.00	3	110.00	111.00	-3	3,512	-0.09%
2018/11/13	2	114.00	0	0.00	113.00	2	3,452	0.06%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/02	3	120.50	0	0.00	120.50	3	3,263	0.09%
2018/10/30	1	118.00	0	0.00	118.50	1	3,216	0.03%
2018/10/26	1	117.00	1	119.50	118.50	0	3,211	0.00%
2018/10/25	1	121.00	0	0.00	122.00	1	3,177	0.03%
2018/10/15	5	124.00	0	0.00	123.00	5	2,931	0.17%
2018/10/11	3	127.00	1	124.50	126.50	2	2,835	0.07%
2018/10/09	1	132.50	0	0.00	135.00	1	2,692	0.04%
2018/10/05	1	131.50	0	0.00	132.50	1	2,557	0.04%
2018/10/03	1	145.00	0	0.00	140.00	1	2,312	0.04%
2018/09/28	0	0.00	1	148.50	148.00	-1	2,124	-0.05%
2018/09/21	1	145.50	1	148.00	147.00	0	2,211	0.00%
2018/09/17	0	0.00	0	129.50	129.50	0	2,093	0.00%
2018/08/30	0	0.00	4	125.50	125.00	-4	2,066	-0.19%
2018/08/24	0	0.00	1	127.00	127.00	-1	2,115	-0.05%
2018/08/21	4	123.75	0	0.00	125.00	4	2,405	0.17%
2018/07/31	0	0.00	2	120.50	120.50	-2	2,739	-0.07%
2018/07/18	0	0.00	1.1	119.09	120.50	-1.1	2,771	-0.04%
2018/07/16	0	0.00	0.2	119.00	119.00	-0.2	2,769	-0.01%
2018/07/04	0	0.00	5	117.40	115.50	-5	2,793	-0.18%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/28	0	0.00	2	121.00	121.00	-2	2,560	-0.08%
2018/06/21	3	120.17	0	0.00	119.50	3	2,571	0.12%
2018/06/20	1	117.50	0	0.00	121.00	1	2,697	0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/05/03	0.3	119.00	1	119.00	118.50	-0.8	3,095	-0.02%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/24	2	117.75	0	0.00	117.50	2	3,201	0.06%
2018/04/03	0	0.00	5	117.00	116.00	-5	3,627	-0.14%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/16	2	116.00	0	0.00	116.00	2	3,357	0.06%
2018/03/13	5	115.00	0	0.00	117.50	5	3,270	0.15%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/08	0	0.00	2	122.00	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/02	0	0.00	1	116.50	115.00	-1	2,433	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－17天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－17天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析