台塑化 (6505)-元大-天母券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	72.00	0	0.00	71.20	5	3,702	0.14%
2024/04/24	5	72.88	0	0.00	72.90	5	3,734	0.13%
2024/04/23	0	72.13	0.1	72.40	72.90	0	3,809	0.00%
2024/04/22	1	70.60	3	70.80	72.70	-2	3,887	-0.05%
2024/04/19	3	69.27	0	0.00	69.30	3	3,788	0.08%
2024/04/17	2	70.30	0	0.00	70.30	2	3,610	0.06%
2024/04/16	1.1	71.22	0	0.00	71.10	1.1	3,543	0.03%
2024/04/11	0.1	72.50	0	0.00	73.30	0.1	3,345	0.00%
2024/04/10	0	0.00	2	73.90	74.00	-2	3,298	-0.06%
2024/04/09	2	73.00	1	73.00	73.30	1	3,276	0.03%
2024/04/03	1	72.90	3	72.67	72.30	-2	3,181	-0.06%
2024/04/02	0	0.00	3	72.07	72.20	-3	3,062	-0.10%
2024/04/01	0	0.00	16	70.99	71.80	-16	2,994	-0.53%
2024/03/29	2	69.35	0	0.00	69.50	2	2,877	0.07%
2024/03/28	10	68.80	1	69.70	68.60	9	2,825	0.32%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	0.1	69.40	70.20	-0.1	2,759	0.00%
2024/03/22	0.1	68.60	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	5	68.60	0	0.00	69.00	5	2,556	0.20%
2024/03/20	0.1	69.40	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	3.1	69.77	0	0.00	69.70	3.1	2,443	0.12%
2024/03/18	0.2	70.80	0	0.00	70.60	0.2	2,364	0.01%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/14	3	70.90	0	0.00	71.20	3	2,261	0.13%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1	71.10	0	0.00	71.10	1	2,205	0.05%
2024/03/11	1	71.40	0	0.00	71.10	1	2,170	0.05%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/05	2	71.70	0	0.00	71.60	2	2,076	0.10%
2024/03/04	2	72.30	0	0.00	72.10	2	2,056	0.10%
2024/03/01	2	72.00	0	0.00	72.30	2	2,038	0.10%
2024/02/29	3	71.43	3.3	74.08	74.30	-0.3	2,001	-0.01%
2024/02/27	2	71.75	0	0.00	71.70	2	1,947	0.10%
2024/02/26	3.3	72.22	1	71.90	72.30	2.3	1,922	0.12%
2024/02/23	0	0.00	1.1	72.74	72.60	-1.1	1,900	-0.06%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	7	73.49	0	0.00	73.40	7	1,956	0.36%
2024/02/19	0	0.00	1	74.90	74.10	-1	1,965	-0.05%
2024/02/16	0	0.00	1	74.00	73.80	-1	2,044	-0.05%
2024/02/15	1	73.20	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1.3	74.36	0	0.00	74.30	1.3	2,042	0.06%
2024/02/02	1	75.10	0.4	76.00	76.00	0.6	2,031	0.03%
2024/02/01	0	0.00	4.1	76.29	76.20	-4.1	2,013	-0.20%
2024/01/30	4	73.85	0	0.00	73.70	4	1,977	0.20%
2024/01/29	0	0.00	0.1	75.30	75.10	-0.1	1,991	0.00%
2024/01/26	0	0.00	0.1	73.90	74.00	-0.1	1,983	0.00%
2024/01/25	5	73.00	0	0.00	73.20	5	1,974	0.25%
2024/01/22	0.1	72.10	0	0.00	72.40	0.1	1,943	0.00%
2024/01/18	3.1	72.64	0	0.00	72.30	3.1	1,883	0.16%
2024/01/17	2.2	73.36	0	0.00	73.00	2.2	1,842	0.12%
2024/01/16	4.2	75.52	1	74.60	74.80	3.2	1,733	0.18%
2024/01/15	2.1	78.40	0	0.00	78.20	2.1	1,609	0.13%
2024/01/11	5	78.90	0	0.00	78.70	5	1,634	0.31%
2024/01/09	1.3	79.46	0	0.00	79.30	1.3	1,673	0.07%
2024/01/05	1	79.70	0.1	80.03	79.60	0.9	1,687	0.05%
2024/01/04	0.1	79.00	0	0.00	79.70	0.1	1,719	0.01%
2024/01/03	5.2	79.91	0	0.00	79.70	5.2	1,778	0.29%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/27	0	0.00	0	81.60	81.60	0	1,774	0.00%
2023/12/26	0	0.00	1.1	81.77	81.80	-1.1	1,754	-0.06%
2023/12/25	0	0.00	0.1	80.70	80.70	-0.1	1,745	0.00%
2023/12/22	3.2	80.49	0	0.00	80.20	3.2	1,756	0.18%
2023/12/15	0	0.00	1.2	83.85	83.80	-1.2	1,747	-0.07%
2023/12/14	1	83.00	0	0.00	83.30	1	1,711	0.06%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/08	0.1	81.90	0	0.00	82.20	0.1	1,726	0.01%
2023/12/07	0.1	82.30	0	0.00	82.30	0.1	1,722	0.01%
2023/12/05	0	82.50	0	0.00	82.80	0	1,748	0.00%
2023/11/21	0	0.00	4.4	84.87	85.30	-4.4	1,817	-0.24%
2023/11/20	3.2	83.09	0	0.00	83.80	3.2	1,759	0.18%
2023/11/17	0	0.00	6.1	84.19	83.70	-6.1	1,760	-0.35%
2023/11/16	0	0.00	2	83.60	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	1.3	82.51	83.00	-1.3	1,699	-0.07%
2023/11/13	0.1	80.40	0	0.00	80.70	0.1	1,594	0.00%
2023/11/09	0.1	80.60	0	0.00	80.60	0.1	1,605	0.00%
2023/11/03	0	0.00	1	80.70	80.90	-1	1,599	-0.06%
2023/10/30	0.1	79.20	0	0.00	79.00	0.1	1,671	0.00%
2023/10/26	0.1	79.20	0	0.00	78.90	0.1	1,691	0.00%
2023/10/19	1	81.30	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0.1	82.10	0	0.00	82.10	0.1	1,753	0.01%
2023/10/17	0	0.00	1	81.80	81.80	-1	1,757	-0.06%
2023/10/13	0.1	80.70	0	0.00	80.10	0.1	1,786	0.01%
2023/10/11	0	0.00	2	81.00	81.40	-2	1,780	-0.11%
2023/10/03	0.1	79.53	0	0.00	79.10	0.1	1,749	0.00%
2023/09/26	2.2	79.58	0	0.00	79.40	2.2	1,803	0.12%
2023/09/25	0.1	80.30	0	0.00	80.50	0.1	1,777	0.01%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/18	3.1	81.80	0	0.00	82.00	3.1	1,783	0.18%
2023/09/15	4	81.88	0	0.00	81.80	4	1,797	0.22%
2023/09/14	0	0.00	5	82.50	83.00	-5	1,764	-0.28%
2023/09/13	0	0.00	1	82.40	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	0	80.80	81.40	0	1,752	0.00%
2023/09/08	0	80.40	4	80.40	80.60	-4	1,736	-0.23%
2023/09/07	3.1	79.67	0	0.00	79.60	3.1	1,768	0.18%
2023/09/06	1	79.90	0	0.00	79.90	1	1,766	0.06%
2023/09/05	1	80.70	0	0.00	80.80	1	1,750	0.06%
2023/09/04	0	0.00	3	80.87	81.30	-3	1,753	-0.17%
2023/09/01	1	79.70	0	0.00	79.90	1	1,762	0.06%
2023/08/31	1	79.90	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	0.00	2	80.80	80.50	-2	1,755	-0.11%
2023/08/29	0	0.00	4.1	79.67	80.10	-4.1	1,763	-0.23%
2023/08/28	0.1	80.00	0	0.00	80.00	0.1	1,772	0.01%
2023/08/25	3.1	79.62	0	0.00	79.60	3.1	1,814	0.17%
2023/08/23	0	0.00	1	80.40	81.20	-1	1,809	-0.06%
2023/08/17	0	0.00	2	78.50	78.80	-2	1,831	-0.11%
2023/08/16	1.1	79.58	0	0.00	79.50	1.1	1,826	0.06%
2023/08/14	0	0.00	3	81.10	81.00	-3	1,883	-0.16%
2023/08/11	0	0.00	4	81.73	81.90	-4	1,993	-0.20%
2023/08/10	0	0.00	12.8	81.11	81.40	-12.8	2,022	-0.63%
2023/08/09	0	0.00	1.2	80.92	81.00	-1.2	1,999	-0.06%
2023/08/08	11	80.10	0	0.00	79.80	11	1,991	0.55%
2023/08/04	0	0.00	12.2	80.98	80.60	-12.2	1,946	-0.63%
2023/08/02	15	80.09	0	0.00	79.60	15	1,936	0.78%
2023/08/01	0	0.00	3.3	80.92	81.00	-3.3	1,892	-0.17%
2023/07/31	4	80.30	1	81.00	80.20	3	1,873	0.16%
2023/07/28	1	80.30	0.1	80.70	80.10	1	1,857	0.05%
2023/07/27	2	80.20	4.3	80.56	80.80	-2.3	1,853	-0.12%
2023/07/26	0	0.00	2	80.05	80.10	-2	1,837	-0.11%
2023/07/24	2.3	78.21	0	0.00	78.40	2.3	1,807	0.12%
2023/07/21	1	79.00	1	78.70	78.60	0	1,801	0.00%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/19	7.4	79.32	0	0.00	79.30	7.4	1,717	0.43%
2023/07/18	5	80.02	0	0.00	79.80	5	1,685	0.30%
2023/07/17	1	80.50	0	0.00	80.80	1	1,658	0.06%
2023/07/14	4	81.40	0	0.00	81.60	4	1,670	0.24%
2023/07/13	0	0.00	2	80.65	80.80	-2	1,643	-0.12%
2023/07/11	1	80.00	0.1	80.10	80.10	1	1,625	0.06%
2023/07/10	2	79.40	0	0.00	79.20	2	1,647	0.12%
2023/07/07	0.1	80.12	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	0.2	81.54	0	0.00	81.00	0.2	1,596	0.01%
2023/07/04	0	83.70	1	83.40	83.50	-1	1,556	-0.06%
2023/06/27	0.1	86.60	0	0.00	86.40	0.1	1,574	0.00%
2023/06/19	0	0.00	2.2	86.73	87.10	-2.2	1,567	-0.14%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/13	0	0.00	50	86.84	86.80	-50	1,576	-3.17%
2023/06/12	52	88.31	0	0.00	88.20	52	1,553	3.35%
2023/06/09	1	87.60	0.4	88.20	88.90	0.6	1,570	0.04%
2023/06/06	0	0.00	0.1	88.50	88.60	-0.1	1,600	-0.01%
2023/06/05	1	87.30	0	0.00	87.60	1	1,615	0.06%
2023/05/30	0	0.00	0.1	86.80	86.40	-0.1	1,596	0.00%
2023/05/26	0	0.00	9	86.36	86.60	-9	1,650	-0.55%
2023/05/25	0.1	87.80	0	0.00	87.60	0.1	1,651	0.00%
2023/05/23	2	88.60	0	0.00	88.20	2	1,710	0.12%
2023/05/19	0	0.00	1.1	89.42	89.80	-1.1	1,694	-0.06%
2023/05/18	0	0.00	1.1	89.60	89.80	-1.1	1,698	-0.06%
2023/05/17	0	0.00	1	88.40	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	0.1	87.59	88.20	-0.1	1,563	0.00%
2023/05/10	0	0.00	1	84.90	85.20	-1	1,574	-0.06%
2023/04/27	2	86.40	0	0.00	86.50	2	1,839	0.11%
2023/04/19	1	85.50	0	0.00	85.60	1	1,979	0.05%
2023/04/14	0	0.00	1.2	88.36	88.20	-1.2	1,951	-0.06%
2023/04/13	0	0.00	0.1	88.00	88.40	-0.1	1,951	-0.01%
2023/04/12	0	0.00	1	87.10	87.60	-1	1,925	-0.05%
2023/04/11	0	0.00	0.5	87.00	87.60	-0.5	1,939	-0.03%
2023/04/10	0	0.00	0.1	86.85	87.50	-0.1	1,944	-0.01%
2023/04/07	0	0.00	0.1	86.40	86.80	-0.1	1,933	-0.01%
2023/04/06	0	0.00	2	87.00	86.00	-2	1,926	-0.10%
2023/03/30	1	84.20	0	0.00	84.70	1	1,885	0.05%
2023/03/29	0	0.00	2	84.45	84.70	-2	1,883	-0.11%
2023/03/27	0	0.00	1	84.00	84.00	-1	1,907	-0.05%
2023/03/24	1	83.18	0	0.00	83.20	1	1,952	0.05%
2023/03/23	0	0.00	1	84.00	84.00	-1	1,962	-0.05%
2023/03/15	1	82.10	1	83.10	82.20	0	2,020	0.00%
2023/03/14	0	0.00	6	82.40	82.20	-6	2,027	-0.30%
2023/03/10	0	0.00	1	83.50	83.30	-1	2,020	-0.05%
2023/03/09	0	0.00	2.3	84.98	84.50	-2.3	2,034	-0.11%
2023/03/08	6	85.20	2.1	85.15	85.70	4	2,083	0.19%
2023/03/07	0	0.00	0.1	84.50	84.70	-0.1	2,071	0.00%
2023/03/01	1	83.70	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	85.10	3	85.87	85.60	-3	2,090	-0.14%
2023/02/20	2	84.75	0	0.00	84.60	2	2,095	0.10%
2023/02/16	2	84.25	0	0.00	84.00	2	2,172	0.09%
2023/02/13	0	0.00	0.1	82.85	82.80	-0.1	2,184	-0.01%
2023/02/10	0.1	82.98	0	0.00	83.00	0.1	2,186	0.00%
2023/02/09	0.1	83.00	0	0.00	83.00	0.1	2,184	0.00%
2023/02/06	1	82.00	0.1	86.00	81.60	1	2,195	0.04%
2023/01/31	0.1	83.70	0.1	85.30	83.90	0	2,199	0.00%
2023/01/16	0	0.00	0	83.50	83.80	0	2,170	0.00%
2023/01/13	0.1	82.20	0	0.00	82.20	0.1	2,144	0.00%
2023/01/10	0	0.00	0.1	82.30	82.60	-0.1	2,199	0.00%
2023/01/06	0.1	81.00	0	0.00	81.20	0.1	2,191	0.00%
2022/12/30	1	80.10	0	0.00	80.30	1	2,296	0.04%
2022/12/29	0.2	79.98	0	0.00	79.70	0.2	2,321	0.01%
2022/12/23	0	0.00	0.1	82.80	80.10	-0.1	2,435	0.00%
2022/12/20	0.1	80.10	0	0.00	79.70	0.1	2,475	0.00%
2022/12/15	1	82.40	0	0.00	82.80	1	2,518	0.04%
2022/12/09	0	0.00	1	81.70	81.50	-1	2,610	-0.04%
2022/12/06	0.1	83.50	0	0.00	83.30	0.1	2,635	0.00%
2022/12/02	1.1	83.50	0	0.00	83.50	1.1	2,636	0.04%
2022/12/01	0.1	84.50	0.7	84.00	84.30	-0.6	2,665	-0.02%
2022/11/29	0.1	84.20	1	84.20	84.50	-0.9	2,554	-0.04%
2022/11/28	0.1	83.70	0	0.00	84.00	0.1	2,551	0.00%
2022/11/25	0	0.00	2	85.35	86.90	-2	2,586	-0.08%
2022/11/22	0.1	83.10	0	0.00	83.40	0.1	2,609	0.00%
2022/11/18	1	82.70	0	0.00	82.80	1	2,628	0.04%
2022/11/17	0	0.00	0.1	83.50	83.60	-0.1	2,623	0.00%
2022/11/16	1.1	83.26	0	0.00	83.20	1.1	2,626	0.04%
2022/11/15	0	0.00	3	85.17	85.90	-3	2,588	-0.12%
2022/11/14	0	84.80	0.2	84.61	85.10	-0.2	2,559	-0.01%
2022/11/11	1	83.60	0	83.75	83.90	1	2,531	0.04%
2022/11/08	0	0.00	1	83.00	83.30	-1	2,531	-0.04%
2022/11/07	1	82.80	1.1	82.78	83.00	-0.1	2,539	0.00%
2022/11/04	1	81.00	0.2	81.65	82.30	0.8	2,541	0.03%
2022/11/02	1	81.90	1	81.70	81.90	0	2,544	0.00%
2022/11/01	0	0.00	0.2	82.91	83.20	-0.2	2,531	-0.01%
2022/10/31	0	0.00	2	81.75	83.00	-2	2,526	-0.08%
2022/10/27	1	82.60	2	82.40	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	1	82.20	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	5	81.24	81.70	-5	2,493	-0.20%
2022/10/24	0	0.00	1	80.40	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	2	78.70	79.00	-2	2,421	-0.08%
2022/10/19	1.2	78.89	0	0.00	77.90	1.2	2,362	0.05%
2022/10/14	0	0.00	2.1	78.00	77.90	-2.1	2,353	-0.09%
2022/10/13	0.2	77.06	0	0.00	75.50	0.2	2,377	0.01%
2022/10/12	2	78.15	0	0.00	78.10	2	2,349	0.09%
2022/10/11	0.1	78.70	0	0.00	79.00	0.1	2,434	0.00%
2022/10/07	2.2	79.89	0	0.00	80.00	2.2	2,440	0.09%
2022/10/05	6	80.90	5	80.64	80.90	1	2,466	0.04%
2022/10/04	2	81.10	10	81.09	81.10	-8	2,478	-0.32%
2022/10/03	6	81.38	0	0.00	81.40	6	2,485	0.24%
2022/09/30	0	0.00	1.1	82.37	82.90	-1.1	2,506	-0.04%
2022/09/29	2	80.80	1	80.70	81.70	1	2,486	0.04%
2022/09/28	0.1	79.90	5	78.80	80.10	-5	2,503	-0.20%
2022/09/23	1	79.40	0	0.00	79.40	1	2,590	0.04%
2022/09/22	2.4	79.06	0	0.00	79.30	2.4	2,605	0.09%
2022/09/21	0.1	80.70	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	2.2	80.78	0	0.00	80.90	2.2	2,540	0.09%
2022/09/15	0	0.00	2.1	81.72	81.80	-2.1	2,604	-0.08%
2022/09/14	9	81.71	0	0.00	81.40	9	2,602	0.35%
2022/09/13	0	0.00	5	82.60	82.90	-5	2,658	-0.19%
2022/09/12	5	82.00	0	0.00	82.50	5	2,721	0.18%
2022/09/08	1.2	81.35	0	0.00	81.40	1.2	2,808	0.04%
2022/09/07	4.1	80.88	5	80.80	80.60	-0.9	2,828	-0.03%
2022/09/05	0.1	82.40	0	0.00	81.80	0.1	2,895	0.00%
2022/09/02	6	82.18	0	0.00	82.00	6	2,957	0.20%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.30	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/16	1	84.80	0	0.00	84.40	1	2,938	0.03%
2022/08/15	1.1	84.12	0	0.00	84.60	1.1	2,949	0.04%
2022/08/12	1	83.50	0	0.00	83.60	1	2,967	0.03%
2022/08/11	2	82.60	0	0.00	82.70	2	2,969	0.07%
2022/08/10	0.1	82.30	0	0.00	81.90	0.1	3,007	0.00%
2022/08/04	0.1	82.65	0	0.00	82.50	0.1	3,031	0.00%
2022/07/29	0.3	84.30	0	0.00	84.50	0.3	3,045	0.01%
2022/07/28	2.5	84.10	0	0.00	84.10	2.5	3,049	0.08%
2022/07/22	0.1	82.70	0	0.00	82.60	0.1	3,090	0.00%
2022/07/21	2	82.60	0	0.00	83.30	2	3,085	0.06%
2022/07/18	1	81.50	1	83.54	84.20	0	3,087	0.00%
2022/07/15	1.2	82.34	0	0.00	82.10	1.2	2,991	0.04%
2022/07/14	0.1	84.80	0	0.00	84.40	0.1	2,969	0.00%
2022/07/13	0	0.00	1	84.20	84.20	-1	2,964	-0.03%
2022/07/12	1	82.70	0	84.70	82.80	1	2,925	0.03%
2022/07/11	0	88.20	0	0.00	87.70	0	2,889	0.00%
2022/07/08	1.1	89.84	0	0.00	89.40	1.1	2,868	0.04%
2022/07/06	0.1	90.90	0	0.00	90.30	0.1	2,827	0.00%
2022/07/05	1.1	92.95	0	0.00	93.30	1.1	2,822	0.04%
2022/07/04	0	0.00	0.1	95.70	94.90	-0.1	2,783	0.00%
2022/06/30	0	0.00	1	94.50	93.80	-1	2,788	-0.04%
2022/06/29	0.1	95.10	0	0.00	95.70	0.1	2,762	0.00%
2022/06/27	0	0.00	0.1	96.50	95.20	-0.1	2,803	0.00%
2022/06/24	0	0.00	0.3	94.70	95.00	-0.3	2,768	-0.01%
2022/06/23	0	0.00	2	93.55	93.40	-2	2,723	-0.07%
2022/06/22	0.2	92.10	1	91.80	92.10	-0.8	2,695	-0.03%
2022/06/21	0.1	93.20	0	0.00	93.90	0.1	2,668	0.00%
2022/06/20	1	94.50	0	0.00	94.50	1	2,615	0.04%
2022/06/09	0	0.00	1	97.00	97.00	-1	2,524	-0.04%
2022/06/07	0.1	95.60	0	0.00	95.30	0.1	2,663	0.00%
2022/06/06	1.1	96.32	0	0.00	96.70	1.1	2,719	0.04%
2022/06/02	1	95.60	0	0.00	95.80	1	2,791	0.04%
2022/06/01	2	96.90	0	0.00	96.00	2	2,968	0.07%
2022/05/31	0	96.80	0	0.00	96.80	0	3,005	0.00%
2022/05/27	0	0.00	1	94.90	95.00	-1	2,993	-0.03%
2022/05/23	0	0.00	0	94.10	94.60	0	3,090	0.00%
2022/05/20	0	0.00	6	93.95	94.40	-6	3,149	-0.19%
2022/05/17	0	0.00	5	92.26	92.20	-5	3,110	-0.16%
2022/05/16	0	0.00	2	91.40	91.30	-2	3,132	-0.06%
2022/05/13	0	0.00	6	90.38	90.50	-6	3,159	-0.19%
2022/05/12	1.6	89.51	0	0.00	88.70	1.6	3,203	0.05%
2022/05/11	1	89.50	1	90.30	90.20	0	3,218	0.00%
2022/05/09	1	89.60	2	90.55	90.40	-1	3,235	-0.03%
2022/05/06	2	90.40	1	90.90	91.20	1	3,221	0.03%
2022/05/05	0	0.00	1	91.90	91.90	-1	3,235	-0.03%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/04/27	0	0.00	4	89.13	89.10	-4	3,267	-0.12%
2022/04/26	0	0.00	1	90.70	89.70	-1	3,258	-0.03%
2022/04/25	1	89.61	0	0.00	90.10	1	3,251	0.03%
2022/04/20	0.1	92.10	0	0.00	92.70	0.1	3,235	0.00%
2022/04/19	1	92.10	1	92.50	92.20	0	3,228	0.00%
2022/04/15	0	93.40	0	0.00	92.50	0	3,248	0.00%
2022/04/13	0	93.30	0	0.00	94.00	0	3,269	0.00%
2022/04/12	0.1	93.00	0	0.00	92.80	0.1	3,257	0.00%
2022/04/11	0.1	93.10	0	0.00	93.30	0.1	3,256	0.00%
2022/04/08	1.2	93.88	0	0.00	94.40	1.2	3,228	0.04%
2022/04/07	3	93.87	3	93.60	93.60	0	3,227	0.00%
2022/04/06	1	93.50	0	0.00	95.50	1	3,225	0.03%
2022/04/01	0	0.00	1	94.40	94.50	-1	3,181	-0.03%
2022/03/28	5	94.62	1	95.10	95.10	4	3,110	0.13%
2022/03/23	1	96.00	1	96.50	96.20	0	3,159	0.00%
2022/03/18	0.3	96.20	2	96.40	95.70	-1.7	3,252	-0.05%
2022/03/17	2	95.30	4.2	95.93	96.00	-2.2	3,226	-0.07%
2022/03/16	4.2	92.88	0.1	95.00	94.90	4.2	3,170	0.13%
2022/03/15	0.1	94.10	0	0.00	93.60	0.1	3,114	0.00%
2022/03/14	2	95.00	2	95.40	95.20	0	3,089	0.00%
2022/03/11	3.2	96.09	0	0.00	95.70	3.2	3,053	0.10%
2022/03/10	4	98.40	0	0.00	98.00	4	2,967	0.13%
2022/03/09	2	99.90	0	0.00	100.00	2	2,885	0.07%
2022/03/08	0	0.00	3	98.90	99.20	-3	2,821	-0.11%
2022/03/07	8	101.81	8	101.44	100.50	0	2,755	0.00%
2022/03/04	0	0.00	3	100.00	100.50	-3	2,671	-0.11%
2022/03/02	6	101.58	7	100.86	100.50	-1	2,639	-0.04%
2022/03/01	1	99.60	5.1	99.94	100.00	-4.1	2,584	-0.16%
2022/02/25	1	97.01	0	0.00	97.80	1	2,546	0.04%
2022/02/24	3	96.27	0	0.00	96.90	3	2,542	0.12%
2022/02/22	5.1	96.14	0	0.00	96.10	5.1	2,608	0.20%
2022/02/21	1	97.80	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	1	99.40	99.50	-1	2,633	-0.04%
2022/02/16	0.1	98.80	5	98.70	98.60	-4.9	2,618	-0.19%
2022/02/15	2	98.55	1	98.50	97.90	1	2,589	0.04%
2022/02/14	9	99.91	6	99.37	98.90	3	2,581	0.12%
2022/02/11	1	98.70	0	0.00	98.70	1	2,541	0.04%
2022/02/10	0	0.00	0.1	100.00	98.50	-0.1	2,523	0.00%
2022/02/09	0	0.00	0.1	98.40	98.90	-0.1	2,536	0.00%
2022/02/08	0	0.00	2	98.00	98.00	-2	2,546	-0.08%
2022/02/07	7	97.17	1	96.80	97.80	6	2,551	0.24%
2022/01/26	0	0.00	1	96.30	96.10	-1	2,550	-0.04%
2022/01/25	2.1	95.17	1	95.90	95.60	1.1	2,596	0.04%
2022/01/24	0	0.00	0.1	97.80	98.00	-0.1	2,567	0.00%
2022/01/19	2.1	98.06	1	98.70	98.20	1.1	2,618	0.04%
2022/01/18	0	0.00	2	98.40	98.00	-2	2,624	-0.08%
2022/01/17	3	97.40	0	0.00	97.30	3	2,657	0.11%
2022/01/14	0.2	98.24	0	0.00	98.50	0.2	2,678	0.01%
2022/01/13	0	0.00	1.1	100.00	100.50	-1.1	2,701	-0.04%
2022/01/11	0	0.00	7	98.10	98.40	-7	2,767	-0.25%
2022/01/10	0	0.00	9	97.47	97.80	-9	2,821	-0.32%
2022/01/06	0	0.00	2	97.05	97.30	-2	2,895	-0.07%
2022/01/04	0	0.00	6	96.22	96.10	-6	3,016	-0.20%
2021/12/30	12	95.93	0	0.00	95.90	12	3,177	0.38%
2021/12/29	1	96.00	0	0.00	96.50	1	3,329	0.03%
2021/12/24	0	0.00	0.1	96.80	96.80	-0.1	3,678	0.00%
2021/12/23	2	95.90	3	95.93	96.20	-1	3,807	-0.03%
2021/12/20	1.1	94.81	0	0.00	95.00	1.1	4,381	0.02%
2021/12/17	0	0.00	5	95.44	95.90	-5	4,398	-0.11%
2021/12/16	0	0.00	0.1	97.00	95.10	-0.1	4,376	0.00%
2021/12/15	5.1	94.42	2	95.50	94.70	3.1	4,413	0.07%
2021/12/14	1	95.30	1	96.50	95.60	0	4,378	0.00%
2021/12/13	2	95.90	0.1	96.20	95.70	1.9	4,375	0.04%
2021/12/08	3	97.93	0	0.00	97.70	3	4,361	0.07%
2021/12/07	3	96.80	0	0.00	97.70	3	4,344	0.07%
2021/12/03	1.1	96.91	0	0.00	97.00	1.1	4,360	0.02%
2021/12/01	0	0.00	0	97.20	96.80	0	4,344	0.00%
2021/11/30	1	97.00	0	0.00	95.40	1	4,355	0.02%
2021/11/29	1	95.60	5	97.04	97.20	-4	4,255	-0.09%
2021/11/26	1.1	97.39	0	0.00	97.00	1.1	4,239	0.02%
2021/11/25	1	97.80	3	98.10	98.40	-2	4,241	-0.05%
2021/11/24	1	97.70	0.1	98.40	98.80	0.9	4,279	0.02%
2021/11/23	3.1	96.21	1	96.30	96.00	2.1	4,262	0.05%
2021/11/22	1	97.60	0	0.00	97.00	1	4,313	0.02%
2021/11/19	4.1	98.79	0	0.00	98.80	4.1	4,257	0.10%
2021/11/15	0	0.00	2	102.50	103.00	-2	4,332	-0.05%
2021/11/10	0	0.00	12	102.29	102.50	-12	4,333	-0.28%
2021/11/08	0	0.00	2	102.00	102.00	-2	4,327	-0.05%
2021/11/05	0	0.00	4	101.00	102.00	-4	4,324	-0.09%
2021/11/03	3	101.83	1	101.00	102.00	2	4,323	0.05%
2021/11/02	1	103.00	6	102.50	102.50	-5	4,322	-0.12%
2021/10/28	1	103.00	8	102.50	102.00	-7	4,335	-0.16%
2021/10/25	2	102.50	0	0.00	103.50	2	4,400	0.05%
2021/10/22	10	101.45	0	0.00	101.50	10	4,451	0.22%
2021/10/21	8	104.50	4	104.38	103.50	4	4,467	0.09%
2021/10/19	7	104.50	0	0.00	104.50	7	4,570	0.15%
2021/10/18	6	104.17	10	105.50	105.00	-4	4,542	-0.09%
2021/10/14	2	100.25	4	101.50	101.00	-2	4,520	-0.04%
2021/10/13	1	104.00	6.4	104.20	103.00	-5.4	4,517	-0.12%
2021/10/12	0	0.00	1.3	101.21	102.00	-1.3	4,479	-0.03%
2021/10/08	0	0.00	0	100.50	101.50	0	4,433	0.00%
2021/10/07	3	101.00	5.2	101.32	102.00	-2.2	4,387	-0.05%
2021/10/06	2	98.85	5	101.10	101.50	-3	4,290	-0.07%
2021/10/05	0	0.00	2	98.95	98.90	-2	4,158	-0.05%
2021/10/04	8	98.58	0.1	98.70	97.40	8	3,976	0.20%
2021/10/01	2.1	96.20	12	96.14	96.80	-10	3,945	-0.25%
2021/09/30	10	100.22	2	99.20	99.20	8	3,847	0.21%
2021/09/29	19	102.39	10	103.40	102.00	9	3,739	0.24%
2021/09/28	3	98.77	5.1	98.82	99.70	-2.1	3,451	-0.06%
2021/09/27	5.1	96.34	0	96.50	96.60	5	3,475	0.15%
2021/09/24	1	95.30	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	0	94.10	94.50	0	3,309	0.00%
2021/09/22	2	92.80	0	0.00	92.80	2	3,305	0.06%
2021/09/16	2	97.60	0	0.00	97.50	2	3,210	0.06%
2021/09/15	0	0.00	0	97.60	97.30	0	3,209	0.00%
2021/09/13	1	97.20	0	97.00	97.30	1	3,254	0.03%
2021/09/09	0	0.00	1	94.50	96.00	-1	3,357	-0.03%
2021/09/08	0	0.00	1	96.70	95.70	-1	3,358	-0.03%
2021/09/06	0	0.00	2	97.70	96.60	-2	3,410	-0.06%
2021/09/01	1	97.10	1	97.30	96.70	0	3,458	0.00%
2021/08/31	1	96.72	1	96.70	97.80	0	3,493	0.00%
2021/08/30	1.1	97.89	6	97.53	98.50	-4.9	3,494	-0.14%
2021/08/27	1	96.10	0.1	96.00	96.30	1	3,493	0.03%
2021/08/25	1.1	94.58	0	0.00	94.60	1.1	3,537	0.03%
2021/08/24	1	95.40	0.1	95.00	95.00	1	3,542	0.03%
2021/08/19	0.1	91.40	1	90.70	91.10	-1	3,544	-0.03%
2021/08/18	2	93.85	0	0.00	94.40	2	3,446	0.06%
2021/08/17	1.1	95.10	0.2	95.30	95.30	0.9	3,439	0.02%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	1	95.60	1	96.60	96.50	0	3,442	0.00%
2021/08/12	0	97.50	0	0.00	96.90	0	3,473	0.00%
2021/08/11	0	0.00	3	97.27	97.40	-3	3,518	-0.09%
2021/08/10	0.1	96.70	3.1	96.44	96.50	-3	3,543	-0.08%
2021/08/09	0	0.00	2	96.10	96.70	-2	3,594	-0.06%
2021/08/06	1	95.80	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/04	2.2	97.30	0	0.00	97.50	2.2	3,804	0.06%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/08/02	2	98.40	0	0.00	99.70	2	3,924	0.05%
2021/07/30	1.2	97.28	0	0.00	97.30	1.2	3,976	0.03%
2021/07/29	2.2	98.02	0	0.00	99.00	2.2	4,112	0.05%
2021/07/28	3	96.70	0	0.00	98.50	3	4,132	0.07%
2021/07/27	3	98.34	0	0.00	98.30	3	4,215	0.07%
2021/07/26	2.2	97.55	1	99.30	97.80	1.2	4,192	0.03%
2021/07/23	2	101.75	0	0.00	100.50	2	4,119	0.05%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	1	99.10	0	0.00	100.50	1	4,092	0.02%
2021/07/20	1.1	100.02	0	0.00	100.00	1.1	4,053	0.03%
2021/07/19	1.2	101.98	4	101.00	102.00	-2.9	4,079	-0.07%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/14	0.3	106.25	0	0.00	106.00	0.3	4,221	0.01%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	6.4	108.65	0	0.00	107.00	6.4	4,329	0.15%
2021/07/09	2.2	107.73	1	110.00	110.00	1.2	4,367	0.03%
2021/07/08	0.3	111.00	0	0.00	109.00	0.3	4,401	0.01%
2021/07/07	0	111.88	0.5	111.50	112.00	-0.5	4,490	-0.01%
2021/07/06	0	115.00	0	116.00	114.50	0	4,525	0.00%
2021/07/05	0.5	116.00	0	116.00	115.50	0.5	4,516	0.01%
2021/07/02	5	112.00	7	109.93	110.00	-2	4,449	-0.05%
2021/07/01	1	105.50	0.8	106.00	106.00	0.2	4,381	0.00%
2021/06/29	1	106.99	0	0.00	108.00	1	4,431	0.02%
2021/06/28	0	109.00	0	0.00	108.50	0	4,466	0.00%
2021/06/25	0.1	109.00	2	110.00	109.00	-1.9	4,515	-0.04%
2021/06/23	1	108.50	4	108.75	110.00	-3	4,574	-0.07%
2021/06/22	2.2	105.73	0	0.00	106.00	2.2	4,564	0.05%
2021/06/21	1	103.50	0.1	103.00	103.50	0.9	4,583	0.02%
2021/06/18	0.2	105.00	0	0.00	104.50	0.2	4,556	0.00%
2021/06/17	2.2	109.00	1	108.00	108.50	1.2	4,507	0.03%
2021/06/16	1	110.00	4	110.50	111.50	-3	4,606	-0.07%
2021/06/09	0	0.00	3	109.33	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	5	108.00	107.50	-5	4,635	-0.11%
2021/06/07	1	105.00	2	107.50	106.50	-1	4,638	-0.02%
2021/06/04	0.1	105.00	1	106.50	106.50	-0.9	4,627	-0.02%
2021/06/03	2.3	107.80	6	107.50	106.00	-3.7	4,634	-0.08%
2021/06/02	6.4	105.44	5	105.11	106.00	1.4	4,655	0.03%
2021/06/01	1	102.46	0	0.00	102.00	1	4,643	0.02%
2021/05/31	1	100.50	0	0.00	100.00	1	4,740	0.02%
2021/05/28	1	98.00	0	0.00	98.80	1	4,860	0.02%
2021/05/27	1.3	97.24	0	0.00	97.20	1.3	4,922	0.03%
2021/05/26	0.1	99.49	0	0.00	100.50	0.1	5,004	0.00%
2021/05/25	0	0.00	1	99.50	99.50	-1	5,071	-0.02%
2021/05/24	1	97.30	0	97.80	97.50	1	5,124	0.02%
2021/05/21	0	97.00	1	97.00	98.20	-1	5,256	-0.02%
2021/05/19	0.1	99.20	0	0.00	98.10	0.1	5,300	0.00%
2021/05/18	1	98.80	0	0.00	99.00	1	5,314	0.02%
2021/05/17	1	96.00	2	95.80	95.40	-1	5,422	-0.02%
2021/05/14	2	95.13	2	95.55	96.70	0	5,492	0.00%
2021/05/13	5	96.04	0	0.00	95.00	5	5,442	0.09%
2021/05/12	2	96.25	4.2	99.59	97.70	-2.1	5,353	-0.04%
2021/05/11	1	105.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	107.50	0	0.00	107.50	0	5,101	0.00%
2021/05/07	4.1	107.23	11	105.55	105.00	-7	5,150	-0.13%
2021/05/06	6.1	107.67	4.4	107.22	108.50	1.7	5,110	0.03%
2021/05/04	3	104.17	4.1	103.27	101.00	-1.1	4,927	-0.02%
2021/05/03	0	0.00	4	102.38	102.00	-4	4,778	-0.08%
2021/04/29	2	103.50	0	0.00	103.50	2	4,790	0.04%
2021/04/27	1	103.00	2	103.00	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	7	101.79	102.50	-7	4,841	-0.14%
2021/04/21	4	99.33	1	100.50	99.00	3	4,784	0.06%
2021/04/20	0	0.00	5	103.00	103.00	-5	4,722	-0.11%
2021/04/19	0	102.00	6.2	102.83	103.00	-6.1	4,728	-0.13%
2021/04/16	0	102.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	1	102.00	0.2	101.00	101.50	0.8	4,770	0.02%
2021/04/14	0	0.00	2	100.50	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	3.2	100.31	100.00	-3.2	4,773	-0.07%
2021/04/12	2	97.05	9	97.96	98.20	-7	4,721	-0.15%
2021/04/09	0	0.00	1	97.80	98.00	-1	4,717	-0.02%
2021/04/07	1	97.60	0	0.00	98.00	1	4,883	0.02%
2021/04/06	0	0.00	1	97.70	97.40	-1	4,853	-0.02%
2021/04/01	0	0.00	2	97.50	96.70	-2	4,850	-0.04%
2021/03/31	1	96.70	0	0.00	96.80	1	4,836	0.02%
2021/03/24	0	0.00	2	95.55	95.40	-2	4,725	-0.04%
2021/03/23	0	0.00	2	96.10	96.10	-2	4,734	-0.04%
2021/03/19	1	95.00	5	96.00	95.80	-4	4,833	-0.08%
2021/03/18	5	98.32	1	99.10	98.20	4	4,728	0.08%
2021/03/17	4	98.80	1	99.20	98.20	3	4,719	0.06%
2021/03/16	1	99.00	10	99.30	100.50	-9	4,676	-0.19%
2021/03/12	0	0.00	3	101.00	101.50	-3	4,724	-0.06%
2021/03/11	1	103.00	1.1	102.47	103.00	-0.1	4,729	0.00%
2021/03/10	0	0.00	3	101.00	101.50	-3	4,754	-0.06%
2021/03/09	0	0.00	4	101.25	101.50	-4	4,752	-0.08%
2021/03/08	7	102.07	4	102.50	102.50	3	4,739	0.06%
2021/03/05	4	99.33	0	0.00	99.00	4	4,688	0.09%
2021/03/02	6	97.77	0	0.00	97.00	6	4,609	0.13%
2021/02/26	3	99.57	2	100.75	100.00	1	4,582	0.02%
2021/02/25	1	102.50	1	103.00	102.50	0	4,480	0.00%
2021/02/24	3	101.43	6.4	101.84	100.50	-3.4	4,501	-0.08%
2021/02/23	0	0.00	4.2	102.48	103.00	-4.2	4,467	-0.09%
2021/02/22	1	98.50	0.1	98.20	98.20	0.9	4,384	0.02%
2021/02/19	2	96.40	0.2	97.20	97.00	1.8	4,437	0.04%
2021/02/18	4.2	97.15	0	0.00	96.60	4.2	4,452	0.09%
2021/02/17	5	95.38	1	94.80	95.80	4	4,480	0.09%
2021/02/04	2	91.59	0	0.00	91.20	2	4,439	0.05%
2021/02/01	1	90.20	0	0.00	90.00	1	4,908	0.02%
2021/01/29	4	88.70	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	91.10	1	92.90	91.40	0	4,781	0.00%
2021/01/27	0	0.00	2	94.65	94.00	-2	4,736	-0.04%
2021/01/26	1	93.70	0	0.00	93.70	1	4,750	0.02%
2021/01/25	2	94.70	1	94.30	95.90	1	4,705	0.02%
2021/01/21	0.2	96.40	0	0.00	96.20	0.2	4,723	0.00%
2021/01/20	0	0.00	3	96.70	95.20	-3	4,716	-0.06%
2021/01/19	0	0.00	1	98.90	99.20	-1	4,621	-0.02%
2021/01/15	0	0.00	1.3	99.60	99.10	-1.3	4,561	-0.03%
2021/01/14	0	0.00	4	101.00	102.00	-4	4,552	-0.09%
2021/01/13	0	0.00	1.1	101.95	102.00	-1.1	4,549	-0.02%
2021/01/12	6.1	99.76	0	0.00	101.00	6.1	4,493	0.13%
2021/01/11	2	101.50	1	102.00	102.00	1	4,454	0.02%
2021/01/08	3	101.83	7.2	102.27	104.00	-4.2	4,413	-0.10%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	0.1	99.00	99.50	-0.1	4,293	0.00%
2021/01/05	0	0.00	0	98.70	99.20	0	4,211	0.00%
2021/01/04	1.3	98.57	2.1	100.00	100.00	-0.8	4,175	-0.02%
2020/12/31	6	99.45	3	99.90	99.80	3	4,124	0.07%
2020/12/30	1	97.30	0	0.00	98.50	1	4,049	0.02%
2020/12/29	1	95.10	1	95.30	95.40	0	3,967	0.00%
2020/12/24	0	0.00	0.4	94.00	94.50	-0.4	3,950	-0.01%
2020/12/23	0	0.00	1	93.00	93.40	-1	3,950	-0.03%
2020/12/22	0	0.00	1	94.20	93.50	-1	3,957	-0.03%
2020/12/21	0	0.00	4	93.10	94.90	-4	4,034	-0.10%
2020/12/18	0	0.00	0.1	94.00	92.80	-0.1	4,011	0.00%
2020/12/17	0	0.00	2	93.60	94.00	-2	4,005	-0.05%
2020/12/16	0	0.00	1	94.70	94.70	-1	4,000	-0.02%
2020/12/14	0	0.00	0.4	94.10	94.50	-0.4	3,980	-0.01%
2020/12/11	2	94.20	0	0.00	94.40	2	3,975	0.05%
2020/12/10	0	0.00	2	93.80	93.20	-2	3,936	-0.05%
2020/12/09	5	93.88	0	0.00	94.30	5	3,919	0.13%
2020/12/08	0	0.00	4	92.55	92.90	-4	3,882	-0.10%
2020/12/07	2	94.45	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	5	94.60	94.90	-5	3,821	-0.13%
2020/12/01	1.2	91.35	0	0.00	92.70	1.2	3,733	0.03%
2020/11/30	1.2	90.95	0	0.00	90.50	1.2	3,718	0.03%
2020/11/27	2	94.30	0	0.00	94.50	2	3,575	0.06%
2020/11/26	0	0.00	1	95.00	95.60	-1	3,579	-0.03%
2020/11/25	1	95.20	15	95.55	95.20	-14	3,579	-0.39%
2020/11/23	4	94.90	2	94.85	94.70	2	3,470	0.06%
2020/11/20	7.4	93.84	3	93.50	93.90	4.4	3,367	0.13%
2020/11/19	2	93.55	0	0.00	94.00	2	3,345	0.06%
2020/11/18	3.4	93.12	2.1	93.38	93.30	1.3	3,297	0.04%
2020/11/17	2	92.30	0	0.00	92.50	2	3,214	0.06%
2020/11/16	0	0.00	3	92.10	92.20	-3	3,162	-0.09%
2020/11/13	0	0.00	0.1	92.00	92.20	-0.1	3,104	0.00%
2020/11/12	6.1	91.57	8	91.83	92.20	-1.9	3,047	-0.06%
2020/11/11	8.2	90.96	77	90.63	92.20	-68.8	2,894	-2.38%
2020/11/10	24	85.66	4	85.48	86.00	20	2,579	0.78%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	6	80.95	81.10	-6	2,383	-0.25%
2020/11/04	1	80.00	0	0.00	80.90	1	2,421	0.04%
2020/10/30	2	78.70	4	79.00	78.60	-2	2,448	-0.08%
2020/10/29	0	0.00	2	79.85	80.00	-2	2,398	-0.08%
2020/10/28	0.2	80.70	0	0.00	80.40	0.2	2,430	0.01%
2020/10/27	0	0.00	1	81.30	80.90	-1	2,427	-0.04%
2020/10/26	0	0.00	1	82.00	81.40	-1	2,454	-0.04%
2020/10/21	0	0.00	3	80.93	81.40	-3	2,580	-0.12%
2020/10/16	0	0.00	1	81.50	80.40	-1	2,623	-0.04%
2020/10/15	0	0.00	2	81.50	81.10	-2	2,637	-0.08%
2020/10/08	1	81.40	0	0.00	81.40	1	2,751	0.04%
2020/10/06	1	81.00	0	0.00	81.50	1	2,792	0.04%
2020/09/28	0	0.00	6	80.45	80.60	-6	2,806	-0.21%
2020/09/24	4	79.83	1	80.00	79.40	3	2,845	0.11%
2020/09/23	53.1	81.42	1	81.50	81.60	52.1	2,759	1.89%
2020/09/22	3	83.10	1	81.80	82.00	2	2,745	0.07%
2020/09/21	4	84.73	1	85.30	84.80	3	2,721	0.11%
2020/09/18	4	84.60	2.1	84.95	84.80	2	2,743	0.07%
2020/09/09	1	81.50	1	81.30	81.20	0	3,033	0.00%
2020/09/08	1	82.40	0	0.00	82.20	1	3,081	0.03%
2020/09/07	3	81.67	2	81.80	81.60	1	3,179	0.03%
2020/09/02	0	0.00	1	80.90	81.00	-1	3,341	-0.03%
2020/09/01	3	81.13	0	0.00	81.00	3	3,380	0.09%
2020/08/27	0.1	83.00	0	0.00	83.00	0.1	3,599	0.00%
2020/08/26	1	83.50	0	83.60	83.10	1	3,641	0.03%
2020/08/25	1	83.40	0	0.00	83.50	1	3,722	0.03%
2020/08/24	0	0.00	1	82.30	82.10	-1	3,881	-0.03%
2020/08/20	1	83.00	1	82.40	81.60	0	3,965	0.00%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/14	1	82.90	1	83.10	83.00	0	4,096	0.00%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/11	1	83.90	0	0.00	83.70	1	4,415	0.02%
2020/08/07	0	0.00	1	83.10	82.20	-1	4,511	-0.02%
2020/08/06	0	0.00	2	82.40	82.70	-2	4,526	-0.04%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/30	1	81.10	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.60	0	0.00	82.00	1	4,916	0.02%
2020/07/28	2	81.75	0	0.00	82.10	2	4,944	0.04%
2020/07/27	2	83.50	0	0.00	83.50	2	5,030	0.04%
2020/07/24	5	84.50	0	0.00	84.70	5	5,097	0.10%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/10	1	87.00	2	86.80	86.70	-1	5,175	-0.02%
2020/07/07	0	0.00	1	89.90	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	6	90.00	89.60	-6	5,209	-0.12%
2020/07/02	1	89.50	1	90.00	89.80	0	5,258	0.00%
2020/06/29	2	87.40	0	0.00	88.20	2	5,446	0.04%
2020/06/23	0	0.00	3.2	89.33	89.30	-3.2	5,466	-0.06%
2020/06/22	2	88.35	0	0.00	88.20	2	5,487	0.04%
2020/06/19	3	88.00	5	88.70	88.10	-2	5,508	-0.04%
2020/06/18	3	88.50	0.1	89.90	88.50	3	5,488	0.05%
2020/06/17	4.4	88.71	0	0.00	89.20	4.4	5,502	0.08%
2020/06/16	5	90.90	1	91.50	90.80	4	5,523	0.07%
2020/06/15	5.1	90.50	0	0.00	90.00	5.1	5,539	0.09%
2020/06/12	1	90.60	3	90.70	91.00	-2	5,590	-0.04%
2020/06/11	1	92.60	2	92.75	93.00	-1	5,589	-0.02%
2020/06/10	0.3	96.30	0	0.00	96.30	0.3	5,601	0.01%
2020/06/09	2	95.90	6	95.98	96.00	-4	5,715	-0.07%
2020/06/08	1	95.00	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	1	94.60	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1.1	93.30	93.50	-1.1	5,756	-0.02%
2020/06/03	0	0.00	5	92.56	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	0.1	90.30	90.30	-0.1	5,725	0.00%
2020/05/29	4.1	87.60	0	0.00	87.70	4.1	5,668	0.07%
2020/05/28	1	89.30	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/25	1	88.50	4	88.20	89.00	-3	5,519	-0.05%
2020/05/22	2	90.25	1	91.30	90.00	1	5,473	0.02%
2020/05/21	1.3	91.85	1	92.00	92.00	0.3	5,423	0.01%
2020/05/20	0.3	91.20	1	92.00	91.00	-0.7	5,376	-0.01%
2020/05/19	10	93.22	5	93.56	92.10	5	5,330	0.09%
2020/05/18	0	0.00	4.1	89.01	89.30	-4.1	5,156	-0.08%
2020/05/15	0	0.00	2	87.30	86.40	-2	5,048	-0.04%
2020/05/13	1	86.70	0	0.00	87.60	1	4,926	0.02%
2020/05/12	7	86.86	0	0.00	86.50	7	4,915	0.14%
2020/05/11	5	89.36	0	0.00	88.90	5	4,855	0.10%
2020/05/08	5	87.50	13.1	88.11	88.30	-8.1	4,817	-0.17%
2020/05/07	3	84.67	0	0.00	84.40	3	4,702	0.06%
2020/05/06	3	85.60	2	85.25	85.00	1	4,632	0.02%
2020/05/05	1	86.40	51	87.26	86.00	-50	4,607	-1.09%
2020/05/04	7	86.49	0	0.00	86.40	7	4,591	0.15%
2020/04/30	9	89.09	47	87.69	89.70	-38	4,527	-0.84%
2020/04/29	0.2	84.00	2	82.95	83.70	-1.9	4,467	-0.04%
2020/04/28	50	81.30	0	0.00	81.30	50	4,428	1.13%
2020/04/27	1	81.00	1	82.30	81.90	0	4,508	0.00%
2020/04/24	1	80.00	3	80.13	81.00	-2	4,449	-0.04%
2020/04/23	1	79.60	2	80.65	80.80	-1	4,434	-0.02%
2020/04/21	3	80.73	2	81.00	79.50	1	4,444	0.02%
2020/04/20	4	81.93	0	0.00	81.70	4	4,427	0.09%
2020/04/17	0	0.00	51	84.49	82.60	-51	4,426	-1.15%
2020/04/16	0	0.00	3	81.63	82.10	-3	4,400	-0.07%
2020/04/15	3	82.20	0	0.00	82.90	3	4,404	0.07%
2020/04/14	0	0.00	3	81.63	82.00	-3	4,444	-0.07%
2020/04/13	22	81.57	0	0.00	81.10	22	4,477	0.49%
2020/04/10	30	82.17	4	82.48	82.30	26	4,597	0.57%
2020/04/09	3	81.87	3	82.03	81.60	0	4,693	0.00%
2020/04/08	2	81.70	6	81.80	82.30	-4	4,665	-0.09%
2020/04/07	3	81.00	0	0.00	81.50	3	4,617	0.06%
2020/04/06	0	0.00	3	79.77	80.40	-3	4,580	-0.07%
2020/04/01	4	78.61	0.1	80.00	78.00	3.8	4,506	0.09%
2020/03/31	1	81.00	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	1	77.30	80.60	-1	4,387	-0.02%
2020/03/27	1	80.40	4.3	80.14	80.00	-3.3	4,344	-0.07%
2020/03/26	0	0.00	3	78.63	79.70	-3	4,298	-0.07%
2020/03/25	9	78.97	1	79.20	78.50	8	4,305	0.19%
2020/03/24	0	0.00	2	77.00	77.40	-2	4,250	-0.05%
2020/03/23	1	69.60	0	0.00	71.70	1	4,224	0.02%
2020/03/20	3	71.07	1	71.00	71.50	2	4,210	0.05%
2020/03/19	0	0.00	5	66.96	67.30	-5	4,136	-0.12%
2020/03/18	3	68.47	5	68.10	68.20	-2	4,051	-0.05%
2020/03/17	2.2	68.42	3	69.03	69.40	-0.8	3,971	-0.02%
2020/03/16	3.1	70.30	0	0.00	70.00	3.1	3,891	0.08%
2020/03/13	2	71.30	0	0.00	72.90	2	3,781	0.05%
2020/03/12	2	77.85	2	78.15	77.10	0	3,611	0.00%
2020/03/11	14	81.21	0	0.00	80.70	14	3,532	0.40%
2020/03/10	3	80.37	5	81.76	81.60	-2	3,480	-0.06%
2020/03/09	15	83.81	3	83.70	82.90	12	3,412	0.35%
2020/03/06	2	86.50	2	87.05	87.10	0	3,284	0.00%
2020/03/05	3	88.60	0	0.00	88.50	3	3,264	0.09%
2020/03/03	2	85.35	0	0.00	86.40	2	3,257	0.06%
2020/03/02	11.1	85.10	0	0.00	85.00	11.1	3,238	0.34%
2020/02/27	0.1	86.80	0	0.00	86.10	0.1	3,367	0.00%
2020/02/26	1.1	87.02	30	87.00	87.00	-29	3,329	-0.87%
2020/02/24	0	0.00	3	88.23	88.00	-3	3,326	-0.09%
2020/02/21	1	89.80	0	0.00	89.00	1	3,327	0.03%
2020/02/19	10	89.50	1	90.00	89.70	9	3,332	0.27%
2020/02/18	1	89.30	0	0.00	89.10	1	3,341	0.03%
2020/02/14	1	89.60	1	89.50	89.70	0	3,377	0.00%
2020/02/13	6	89.98	5	89.80	89.80	1	3,385	0.03%
2020/02/11	3	88.87	0	0.00	88.80	3	3,354	0.09%
2020/02/10	6	89.82	0	0.00	89.50	6	3,313	0.18%
2020/02/06	0	90.60	0	0.00	90.50	0	3,323	0.00%
2020/02/05	3	87.07	0	0.00	87.00	3	3,286	0.09%
2020/02/04	1	88.40	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1.1	87.45	1	87.70	87.50	0.1	3,234	0.00%
2020/01/31	2	90.40	0	0.00	89.90	2	3,139	0.06%
2020/01/30	3	91.40	2	91.00	89.90	1	3,089	0.03%
2020/01/17	8	95.80	0	0.00	96.40	8	2,998	0.27%
2020/01/16	3	95.90	0	0.00	95.70	3	2,995	0.10%
2020/01/15	1	96.10	0	0.00	96.00	1	2,991	0.03%
2020/01/14	8	96.61	0	0.00	96.80	8	2,938	0.27%
2020/01/09	2	98.10	1	98.50	98.10	1	2,877	0.03%
2020/01/08	3	100.03	0	0.00	99.80	3	2,869	0.10%
2020/01/07	12	99.95	10	100.75	100.00	2	2,791	0.07%
2020/01/06	24	103.42	5	103.70	102.00	19	2,759	0.69%
2020/01/03	2	100.50	8	99.91	101.00	-6	2,655	-0.23%
2019/12/27	3	98.50	1	98.60	98.60	2	2,568	0.08%
2019/12/25	1	98.20	3	98.10	97.50	-2	2,584	-0.08%
2019/12/24	2	98.95	0	0.00	98.20	2	2,586	0.08%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/19	1	97.20	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0	0.00	3	97.63	98.00	-3	2,553	-0.12%
2019/12/17	1	97.40	0	0.00	98.00	1	2,548	0.04%
2019/12/13	1	96.30	0	0.00	96.00	1	2,614	0.04%
2019/12/12	3	95.63	0	0.00	95.50	3	2,667	0.11%
2019/12/11	1	95.30	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.50	2	95.50	95.40	-1	2,878	-0.03%
2019/12/06	1	95.70	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.70	0	0.00	95.40	1	2,909	0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/28	1	96.90	1	96.80	97.00	0	2,849	0.00%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/26	1	97.00	0	0.00	96.90	1	2,877	0.03%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/21	2	96.15	0	0.00	96.50	2	2,759	0.07%
2019/11/20	2	96.10	2	96.65	96.90	0	2,754	0.00%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/15	5	96.06	2	96.00	96.10	3	2,788	0.11%
2019/11/13	0	0.00	1	96.70	96.40	-1	2,854	-0.04%
2019/11/11	1	97.50	1	97.20	96.90	0	2,891	0.00%
2019/11/07	0	0.00	1	98.20	98.10	-1	2,894	-0.03%
2019/11/06	1	98.20	0	0.00	98.10	1	2,901	0.03%
2019/11/05	0	0.00	4	98.38	98.90	-4	2,932	-0.14%
2019/11/04	1	98.10	0	0.00	98.20	1	2,928	0.03%
2019/11/01	0	0.00	2	97.00	97.50	-2	2,939	-0.07%
2019/10/31	2	97.65	1	98.30	96.90	1	2,951	0.03%
2019/10/30	0.1	98.50	1	98.10	98.40	-1	2,926	-0.03%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/24	2	97.40	0	0.00	97.60	2	2,888	0.07%
2019/10/22	1	96.90	0	0.00	97.50	1	2,891	0.03%
2019/10/18	6	96.70	1	96.90	96.50	5	2,875	0.17%
2019/10/17	1	97.50	1	97.10	97.30	0	2,855	0.00%
2019/10/16	0	0.00	1	97.50	98.00	-1	2,836	-0.04%
2019/10/14	1	97.60	0	0.00	97.50	1	2,818	0.04%
2019/10/09	0	0.00	1	97.10	96.10	-1	2,808	-0.04%
2019/10/08	1	97.20	0	0.00	97.40	1	2,783	0.04%
2019/10/07	3	97.00	0	0.00	97.20	3	2,774	0.11%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.70	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.30	4	99.58	99.00	-3	2,736	-0.11%
2019/10/01	0.1	100.50	2	100.50	100.50	-1.9	2,731	-0.07%
2019/09/27	2	98.75	0.1	98.50	98.20	2	2,703	0.07%
2019/09/26	2	99.75	0	0.00	98.60	2	2,717	0.07%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/23	0	0.00	10	101.00	100.00	-10	2,744	-0.36%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/18	8	100.50	10	99.30	101.50	-2	2,754	-0.07%
2019/09/17	13	103.69	0	0.00	102.00	13	2,673	0.49%
2019/09/16	8	104.31	13	104.46	104.00	-5	2,643	-0.19%
2019/09/12	1	97.00	2	97.10	96.80	-1	2,509	-0.04%
2019/09/09	0	0.00	4	97.30	97.60	-4	2,622	-0.15%
2019/09/05	2	97.55	0	0.00	97.50	2	2,629	0.08%
2019/09/03	1	97.00	0	0.00	96.10	1	2,612	0.04%
2019/08/30	1	96.60	0	0.00	97.20	1	2,620	0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/19	3	97.20	0	0.00	98.10	3	2,597	0.12%
2019/08/16	1	98.80	1	99.70	98.80	0	2,581	0.00%
2019/08/15	5	96.40	0	0.00	95.20	5	2,525	0.20%
2019/08/14	1	99.30	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	99.00	1	99.30	99.00	0	2,572	0.00%
2019/08/08	1	101.50	1	101.50	100.50	0	2,584	0.00%
2019/08/07	1.1	102.45	0	0.00	101.00	1.1	2,651	0.04%
2019/08/06	0.1	103.00	0	0.00	102.00	0.1	2,640	0.00%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/08/01	0.1	105.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/26	50	107.00	0	0.00	106.50	50	2,754	1.81%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/15	1	107.50	0.1	109.00	108.00	1	2,715	0.03%
2019/07/12	0	0.00	0.1	108.50	107.50	-0.1	2,692	0.00%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/08	2	106.00	1	106.50	106.50	1	2,730	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	106.50	0.1	108.00	107.00	0.9	2,768	0.03%
2019/07/01	2	110.25	4	110.25	110.00	-2	2,755	-0.07%
2019/06/28	0.1	111.50	0.1	111.50	110.50	0.1	2,756	0.00%
2019/06/27	0	0.00	2	112.00	111.50	-2	2,741	-0.07%
2019/06/25	4	112.63	0	0.00	111.50	4	2,690	0.15%
2019/06/21	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2019/06/20	4	111.75	1	111.50	111.00	3	2,592	0.12%
2019/06/19	2	116.00	0.1	118.00	118.50	2	2,487	0.08%
2019/06/18	0	0.00	2	116.00	116.50	-2	2,378	-0.08%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/14	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/06/12	0.1	114.50	0	0.00	114.50	0.1	2,378	0.00%
2019/06/06	0.1	115.50	0	0.00	115.00	0.1	2,436	0.00%
2019/06/05	0	0.00	0.1	116.00	116.50	-0.1	2,440	0.00%
2019/06/04	0	0.00	1	115.00	115.00	-1	2,430	-0.04%
2019/05/30	0	0.00	0.1	114.50	115.00	-0.1	2,383	0.00%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/22	0	0.00	1	116.00	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	1.1	116.95	116.50	-1.1	2,410	-0.05%
2019/05/20	0	0.00	2	114.75	114.50	-2	2,352	-0.09%
2019/05/17	0	0.00	3.1	112.51	113.00	-3.1	2,357	-0.13%
2019/05/16	2	110.50	2	111.50	111.00	0	2,373	0.00%
2019/05/15	1	108.00	1	111.50	109.00	0	2,415	0.00%
2019/05/14	1	106.50	0.1	107.50	107.00	0.9	2,388	0.04%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/10	4	107.13	1	106.50	106.50	3	2,396	0.13%
2019/05/09	2	107.75	4	107.50	107.00	-2	2,377	-0.08%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	6	112.92	0	0.00	113.00	6	2,283	0.26%
2019/05/06	0	0.00	2	112.50	113.00	-2	2,282	-0.09%
2019/05/03	0	0.00	2	115.25	115.50	-2	2,289	-0.09%
2019/05/02	1	115.00	2.2	115.07	115.00	-1.2	2,301	-0.05%
2019/04/30	0	0.00	0.2	115.50	114.50	-0.2	2,300	-0.01%
2019/04/26	0	0.00	0.1	115.00	115.00	-0.1	2,322	0.00%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	0.1	115.50	115.50	-0.1	2,343	0.00%
2019/04/18	2	114.50	0	0.00	114.50	2	2,413	0.08%
2019/04/17	2	114.00	0	0.00	115.00	2	2,510	0.08%
2019/04/16	1	113.50	2	113.50	114.50	-1	2,539	-0.04%
2019/04/15	0	0.00	1	113.50	113.50	-1	2,542	-0.04%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/04/08	1	115.00	0	0.00	113.50	1	2,590	0.04%
2019/03/25	0	0.00	3	114.00	113.50	-3	2,608	-0.12%
2019/03/05	0	0.00	2	117.00	116.50	-2	2,743	-0.07%
2019/03/04	4	117.00	0	0.00	116.50	4	2,761	0.14%
2019/02/21	0	0.00	2	116.75	116.50	-2	2,739	-0.07%
2019/02/20	2	115.75	0.1	116.50	116.00	2	2,730	0.07%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/01/18	0.1	110.50	1	110.00	110.50	-1	2,781	-0.03%
2019/01/10	1	112.50	1	112.00	111.50	0	2,899	0.00%
2019/01/09	0	0.00	1	114.00	114.00	-1	2,909	-0.03%
2019/01/08	2	108.00	0	0.00	107.50	2	2,870	0.07%
2019/01/07	0	0.00	2	108.50	109.00	-2	2,856	-0.07%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	1	109.50	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	2	106.00	109.50	-2	3,187	-0.06%
2018/12/25	1	103.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	4	104.50	1	104.50	104.50	3	3,444	0.09%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	109.00	1	108.50	109.00	0	3,505	0.00%
2018/12/20	1	110.00	2	110.25	109.50	-1	3,536	-0.03%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2018/12/11	0	0.00	1	112.00	112.00	-1	3,783	-0.03%
2018/12/10	2	113.25	0	0.00	113.00	2	3,810	0.05%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	0	0.00	1	113.00	112.50	-1	3,860	-0.03%
2018/12/03	0	0.00	2	115.25	115.50	-2	3,826	-0.05%
2018/11/29	3	112.17	0	0.00	111.00	3	3,737	0.08%
2018/11/28	2	112.25	1	115.00	114.00	1	3,684	0.03%
2018/11/26	5	112.90	4	114.75	112.50	1	3,655	0.03%
2018/11/21	0	0.00	1	112.00	112.00	-1	3,608	-0.03%
2018/11/20	1	114.00	0	0.00	115.00	1	3,588	0.03%
2018/11/14	1	113.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	3	113.67	1	115.00	113.00	2	3,452	0.06%
2018/11/12	0	0.00	1	116.00	117.00	-1	3,401	-0.03%
2018/11/09	1	117.00	1	119.50	117.00	0	3,383	0.00%
2018/11/06	1	120.00	0	0.00	120.50	1	3,327	0.03%
2018/11/02	1	121.00	0	0.00	120.50	1	3,263	0.03%
2018/10/31	2	120.50	0	0.00	122.00	2	3,247	0.06%
2018/10/29	2	118.50	0	0.00	118.50	2	3,210	0.06%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	2	118.00	122.00	-2	3,177	-0.06%
2018/10/22	1	121.50	0	0.00	123.00	1	3,113	0.03%
2018/10/18	2	120.50	0	0.00	123.00	2	3,075	0.07%
2018/10/17	2	125.00	1	124.50	123.00	1	3,036	0.03%
2018/10/16	3	123.00	0.1	126.00	125.50	3	2,991	0.10%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	3	126.67	0	0.00	127.00	3	2,874	0.10%
2018/10/11	1	125.50	1	128.00	126.50	0	2,835	0.00%
2018/10/05	1	131.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	1	137.00	3	137.17	137.50	-2	2,445	-0.08%
2018/10/03	0.1	140.00	1	140.00	140.00	-0.9	2,312	-0.04%
2018/10/02	3	146.67	0	0.00	147.00	3	2,193	0.14%
2018/10/01	3	149.33	4	149.00	148.50	-1	2,137	-0.05%
2018/09/28	2	150.00	2	149.00	148.00	0	2,124	0.00%
2018/09/27	2	147.00	64	147.00	148.00	-62	2,123	-2.92%
2018/09/26	3	143.83	2	145.50	146.00	1	2,139	0.05%
2018/09/25	0.1	142.50	1	143.00	142.00	-0.9	2,200	-0.04%
2018/09/21	0	0.00	1.1	146.94	147.00	-1.1	2,211	-0.05%
2018/09/20	1	137.50	1	139.50	139.00	0	2,135	0.00%
2018/09/19	2	135.00	2	134.50	137.00	0	2,151	0.00%
2018/09/18	0	0.00	5	132.80	132.50	-5	2,119	-0.24%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	131.00	5	130.50	132.00	-4	2,088	-0.19%
2018/09/13	1	132.00	2	133.00	133.00	-1	2,069	-0.05%
2018/09/12	0	0.00	4	127.13	127.50	-4	2,028	-0.20%
2018/09/11	0	0.00	2	123.50	125.50	-2	2,028	-0.10%
2018/09/10	2	123.75	2	124.00	124.50	0	2,043	0.00%
2018/09/04	0	0.00	2	126.50	126.50	-2	2,045	-0.10%
2018/08/31	0	0.00	1	126.00	126.00	-1	2,070	-0.05%
2018/08/30	1	125.50	0.3	125.00	125.00	0.8	2,066	0.04%
2018/08/29	0	0.00	1	127.50	128.00	-1	2,053	-0.05%
2018/08/28	1	127.50	0	0.00	128.00	1	2,061	0.05%
2018/08/24	0.1	126.50	0	0.00	127.00	0.1	2,115	0.00%
2018/08/20	1	123.50	1	123.00	123.50	0	2,406	0.00%
2018/08/17	0	0.00	1	120.50	121.00	-1	2,373	-0.04%
2018/08/16	0	0.00	2	120.50	120.50	-2	2,381	-0.08%
2018/08/14	1	119.50	0	0.00	120.50	1	2,448	0.04%
2018/08/09	1	120.00	0	0.00	120.00	1	2,538	0.04%
2018/08/07	1	120.00	0	0.00	119.00	1	2,608	0.04%
2018/08/03	0	0.00	3	120.33	121.00	-3	2,692	-0.11%
2018/08/02	0	0.00	1	119.00	118.50	-1	2,718	-0.04%
2018/07/31	0	0.00	2	120.25	120.50	-2	2,739	-0.07%
2018/07/26	0	0.00	2	120.50	120.00	-2	2,698	-0.07%
2018/07/24	2	120.50	0	0.00	120.50	2	2,702	0.07%
2018/07/23	0	0.00	2	120.50	121.00	-2	2,710	-0.07%
2018/07/16	1	120.00	0	0.00	119.00	1	2,769	0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	3	117.83	2	119.50	119.00	1	2,833	0.04%
2018/07/04	0	0.00	2	117.25	115.50	-2	2,793	-0.07%
2018/07/03	1	123.50	1	123.50	123.00	0	2,745	0.00%
2018/06/25	4	120.38	0	0.00	119.50	4	2,540	0.16%
2018/06/20	1	121.50	0	0.00	121.00	1	2,697	0.04%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/12	0.1	123.00	0	0.00	123.00	0.1	3,033	0.00%
2018/06/11	2	123.00	0	0.00	123.50	2	3,013	0.07%
2018/06/08	0	0.00	2	123.50	124.00	-2	3,026	-0.07%
2018/06/06	0.1	124.00	1	122.50	124.00	-0.9	3,011	-0.03%
2018/06/05	1	121.00	0.1	122.00	121.50	0.9	3,003	0.03%
2018/06/04	1	123.00	1	123.50	123.50	0	2,998	0.00%
2018/05/31	1	121.00	0	0.00	121.50	1	2,954	0.03%
2018/05/30	3	118.50	0	0.00	118.00	3	2,723	0.11%
2018/05/29	2	120.25	0	0.00	120.50	2	2,723	0.07%
2018/05/28	0	0.00	1	121.00	121.00	-1	2,734	-0.04%
2018/05/25	1	122.00	0	0.00	122.50	1	2,746	0.04%
2018/05/23	0	0.00	1	125.00	122.00	-1	2,795	-0.04%
2018/05/21	0	0.00	1	126.50	125.50	-1	2,812	-0.04%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/15	1.1	124.77	1	123.50	122.50	0.1	2,998	0.00%
2018/05/14	3	127.50	0	0.00	125.50	3	3,060	0.10%
2018/05/11	4	124.50	0	0.00	125.50	4	3,090	0.13%
2018/05/10	0	0.00	2	125.00	123.00	-2	3,071	-0.07%
2018/05/08	0	0.00	1	120.50	121.50	-1	3,059	-0.03%
2018/05/03	1	118.50	2	119.00	118.50	-1	3,095	-0.03%
2018/04/30	1	119.50	0	0.00	121.50	1	3,134	0.03%
2018/04/27	1	118.50	1	119.00	119.00	0	3,148	0.00%
2018/04/26	1	120.00	0	0.00	119.00	1	3,191	0.03%
2018/04/25	0	0.00	0.1	120.50	120.50	-0.1	3,175	0.00%
2018/04/24	0	0.00	2	117.50	117.50	-2	3,201	-0.06%
2018/04/19	0.2	118.50	0	0.00	119.00	0.2	3,301	0.01%
2018/04/09	1	117.00	0	0.00	119.00	1	3,633	0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/27	2.4	119.00	1	119.50	119.50	1.4	3,752	0.04%
2018/03/23	0.2	117.00	7	116.00	117.50	-6.8	3,725	-0.18%
2018/03/22	3	116.50	1	116.50	116.50	2	3,602	0.06%
2018/03/21	3	106.00	0	0.00	106.00	3	3,532	0.08%
2018/03/20	0	0.00	1	116.00	115.50	-1	3,294	-0.03%
2018/03/19	0	0.00	1	116.00	116.00	-1	3,305	-0.03%
2018/03/16	3	116.17	0	0.00	116.00	3	3,357	0.09%
2018/03/15	0	0.00	1	117.00	117.00	-1	3,278	-0.03%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/09	2	114.00	1	114.00	113.50	1	3,307	0.03%
2018/03/06	0	0.00	2	113.75	114.00	-2	3,459	-0.06%
2018/03/05	1	112.00	1	113.00	111.50	0	3,506	0.00%
2018/03/02	2	112.25	1	112.00	112.50	1	3,473	0.03%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/21	1	115.50	0	0.00	115.50	1	3,367	0.03%
2018/02/12	2	113.25	0	0.00	111.50	2	3,318	0.06%
2018/02/07	0	116.00	0	0.00	116.00	0	3,197	0.00%
2018/02/05	0	0.00	1	119.00	119.50	-1	2,989	-0.03%
2018/01/31	0	0.00	1	121.00	124.00	-1	2,901	-0.03%
2018/01/29	1.1	125.55	2	124.75	126.50	-0.9	2,852	-0.03%
2018/01/25	0.1	122.00	0	0.00	123.00	0.1	2,802	0.00%
2018/01/24	0	0.00	1	121.00	121.50	-1	2,770	-0.04%
2018/01/19	0	0.00	0.1	120.50	121.00	-0.1	2,670	0.00%
2018/01/12	2	119.25	0	0.00	120.00	2	2,664	0.08%
2018/01/10	0.1	120.00	0	0.00	120.00	0.1	2,645	0.00%
2018/01/09	2.1	119.29	0	0.00	120.50	2.1	2,596	0.08%
2018/01/02	2	115.00	0	0.00	115.00	2	2,433	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－18天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－18天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析