台塑化 (6505)-元大-善化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	72.58	2.5	72.02	72.90	-1.5	3,809	-0.04%
2024/04/22	1	72.70	37.5	70.97	72.70	-36.5	3,887	-0.94%
2024/04/19	6.7	69.48	0	0.00	69.30	6.7	3,788	0.18%
2024/04/18	0.6	69.80	1	69.30	70.30	-0.4	3,674	-0.01%
2024/04/17	12	70.30	2	70.60	70.30	10	3,610	0.28%
2024/04/16	3.2	72.32	0	0.00	71.10	3.2	3,543	0.09%
2024/04/15	0	0.00	2	73.40	73.60	-2	3,459	-0.06%
2024/04/12	2	72.60	0	0.00	72.50	2	3,393	0.06%
2024/04/11	0	72.70	0	0.00	73.30	0	3,345	0.00%
2024/04/10	33	73.67	0	0.00	74.00	33	3,298	1.00%
2024/04/09	20	73.10	0	0.00	73.30	20	3,276	0.61%
2024/04/03	1	72.30	3.2	72.66	72.30	-2.2	3,181	-0.07%
2024/04/02	2	71.85	0	0.00	72.20	2	3,062	0.07%
2024/04/01	4.8	71.01	4	71.20	71.80	0.8	2,994	0.03%
2024/03/29	13.2	69.36	0	0.00	69.50	13.2	2,877	0.46%
2024/03/28	2	68.60	0	0.00	68.60	2	2,825	0.07%
2024/03/22	2.2	68.42	0	0.00	68.10	2.2	2,643	0.08%
2024/03/21	5	68.70	0	0.00	69.00	5	2,556	0.20%
2024/03/20	1	69.00	10	69.30	69.40	-9	2,480	-0.36%
2024/03/19	11	69.81	0	0.00	69.70	11	2,443	0.45%
2024/03/14	1	71.10	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.60	10	70.90	70.70	-9	2,236	-0.40%
2024/03/12	10	71.05	19	71.00	71.10	-9	2,205	-0.41%
2024/03/08	2	70.70	0.3	70.80	70.70	1.7	2,149	0.08%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.40	1	71.50	71.30	1	2,078	0.05%
2024/03/05	0	0.00	5	71.80	71.60	-5	2,076	-0.24%
2024/03/04	3.1	71.97	0	0.00	72.10	3.1	2,056	0.15%
2024/03/01	5	71.90	0	0.00	72.30	5	2,038	0.25%
2024/02/29	3	71.60	0	0.00	74.30	3	2,001	0.15%
2024/02/26	0.3	72.30	0	0.00	72.30	0.3	1,922	0.02%
2024/02/20	0.1	73.60	0	0.00	73.40	0.1	1,956	0.01%
2024/02/15	1	72.90	0	0.00	73.40	1	2,071	0.05%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/01/30	10	74.10	0	0.00	73.70	10	1,977	0.51%
2024/01/29	1	74.90	0	0.00	75.10	1	1,991	0.05%
2024/01/25	0	0.00	2	73.10	73.20	-2	1,974	-0.10%
2024/01/24	2	72.70	0	0.00	73.00	2	1,961	0.10%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	6	73.37	0.1	73.90	73.00	5.9	1,842	0.32%
2024/01/16	15.1	75.06	3	75.30	74.80	12.1	1,733	0.70%
2024/01/15	2	78.30	0	0.00	78.20	2	1,609	0.12%
2024/01/11	6	78.60	0	0.00	78.70	6	1,634	0.37%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/03	1	80.20	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0	0.00	5	80.34	80.90	-5	1,764	-0.28%
2023/12/27	5	81.00	0	0.00	81.60	5	1,774	0.28%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/15	0	0.00	1	83.60	83.80	-1	1,747	-0.06%
2023/11/30	0	0.00	0.6	84.40	85.00	-0.6	1,783	-0.03%
2023/11/29	0	0.00	2	84.50	84.50	-2	1,779	-0.11%
2023/11/28	0	0.00	1.2	84.77	84.70	-1.2	1,783	-0.07%
2023/11/27	0.1	83.00	0	0.00	82.90	0.1	1,796	0.01%
2023/11/24	0	0.00	1	84.60	84.60	-1	1,802	-0.06%
2023/11/21	0	0.00	2	85.10	85.30	-2	1,817	-0.11%
2023/11/20	0	0.00	1	83.20	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	4	84.30	83.70	-4	1,760	-0.23%
2023/11/16	0	0.00	1	83.70	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	2	82.20	83.00	-2	1,699	-0.12%
2023/11/10	0.1	80.30	0	0.00	80.30	0.1	1,609	0.01%
2023/11/07	0	0.00	3	81.50	81.50	-3	1,612	-0.19%
2023/11/06	0	0.00	3	81.50	81.50	-3	1,624	-0.18%
2023/11/02	2	79.75	0	0.00	79.50	2	1,621	0.12%
2023/10/30	0	0.00	1	79.10	79.00	-1	1,671	-0.06%
2023/10/26	5	78.90	0	0.00	78.90	5	1,691	0.30%
2023/10/24	0	0.00	1	80.00	80.10	-1	1,687	-0.06%
2023/10/20	2	80.50	0.5	80.70	80.70	1.5	1,716	0.09%
2023/10/19	0	0.00	0.3	81.50	81.50	-0.3	1,730	-0.01%
2023/10/18	1	81.90	0.3	82.00	82.10	0.7	1,753	0.04%
2023/10/12	2	81.00	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	3	81.03	81.40	-3	1,780	-0.17%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/05	2	78.20	0	0.00	78.20	2	1,757	0.11%
2023/10/03	0.2	79.50	0	0.00	79.10	0.2	1,749	0.01%
2023/10/02	0.1	80.80	0	0.00	80.30	0.1	1,766	0.01%
2023/09/28	2	80.00	1	80.20	80.60	1	1,804	0.06%
2023/09/26	3	79.47	0	0.00	79.40	3	1,803	0.17%
2023/09/22	2	80.00	0	0.00	80.30	2	1,785	0.11%
2023/09/21	0.3	81.00	0	0.00	80.00	0.3	1,788	0.01%
2023/09/20	0	0.00	1	81.00	81.50	-1	1,793	-0.06%
2023/09/14	0	0.00	5	82.60	83.00	-5	1,764	-0.29%
2023/09/13	1	82.60	1	82.60	82.60	0	1,748	0.00%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/08/25	0.1	79.70	0	0.00	79.60	0.1	1,814	0.01%
2023/08/24	2	80.55	0	0.00	80.40	2	1,810	0.11%
2023/08/22	0	0.00	7	79.70	79.90	-7	1,804	-0.39%
2023/08/17	0.1	79.30	0.3	79.20	78.80	-0.2	1,831	-0.01%
2023/08/16	2	80.30	0	0.00	79.50	2	1,826	0.11%
2023/08/11	2	81.80	0	0.00	81.90	2	1,993	0.10%
2023/08/04	1	80.70	3	80.70	80.60	-2	1,946	-0.10%
2023/08/02	1	79.70	0	0.00	79.60	1	1,936	0.05%
2023/08/01	1	81.10	0	0.00	81.00	1	1,892	0.05%
2023/07/31	0	80.90	2	80.60	80.20	-2	1,873	-0.11%
2023/07/26	7	80.10	0	0.00	80.10	7	1,837	0.38%
2023/07/20	0.1	79.00	0	0.00	79.10	0.1	1,760	0.01%
2023/07/17	2	80.60	0	0.00	80.80	2	1,658	0.12%
2023/07/12	0	0.00	0	79.80	79.50	0	1,630	0.00%
2023/07/10	14	79.97	0	0.00	79.20	14	1,647	0.85%
2023/07/07	2	79.80	0	0.00	79.90	2	1,624	0.12%
2023/07/06	6	81.22	0	0.00	81.00	6	1,596	0.38%
2023/07/04	5	83.50	0	0.00	83.50	5	1,556	0.32%
2023/06/30	5	84.80	0	0.00	84.30	5	1,610	0.31%
2023/06/28	58	84.90	0	0.00	85.30	58	1,596	3.63%
2023/06/15	0	87.30	4	87.55	87.00	-4	1,539	-0.26%
2023/06/14	0.1	86.60	0	0.00	87.80	0.1	1,570	0.00%
2023/06/09	0	0.00	3	88.90	88.90	-3	1,570	-0.19%
2023/06/08	0.1	88.20	0	0.00	87.80	0.1	1,574	0.00%
2023/06/07	1	88.89	1	88.60	88.90	0	1,608	0.00%
2023/06/05	4	87.95	0	0.00	87.60	4	1,615	0.25%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/26	3	86.43	0	0.00	86.60	3	1,650	0.18%
2023/05/25	1	88.10	0	0.00	87.60	1	1,651	0.06%
2023/05/19	0	0.00	0.5	89.70	89.80	-0.5	1,694	-0.03%
2023/05/17	0	0.00	1	88.90	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	1	86.90	88.20	-1	1,563	-0.06%
2023/05/03	0	0.00	1	85.30	85.20	-1	1,681	-0.06%
2023/04/25	0	0.00	1	85.30	85.20	-1	1,877	-0.05%
2023/04/14	0	0.00	5	88.30	88.20	-5	1,951	-0.26%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	4	87.35	87.50	-4	1,944	-0.21%
2023/04/07	0	0.00	3	86.50	86.80	-3	1,933	-0.16%
2023/03/28	0	0.00	1	84.40	84.30	-1	1,903	-0.05%
2023/03/23	0	0.00	58	83.70	84.00	-58	1,962	-2.96%
2023/03/22	0	0.00	2	82.60	82.70	-2	1,966	-0.10%
2023/03/21	0.1	82.00	0	0.00	81.70	0.1	1,984	0.01%
2023/03/20	1.3	81.70	0	0.00	81.50	1.3	1,990	0.06%
2023/03/17	0	0.00	2	82.10	81.70	-2	2,003	-0.10%
2023/03/16	58	81.80	0	0.00	81.60	58	2,001	2.90%
2023/03/15	2	82.45	0	0.00	82.20	2	2,020	0.10%
2023/03/09	2	85.00	0	0.00	84.50	2	2,034	0.10%
2023/03/08	3	85.10	55	85.20	85.70	-52	2,083	-2.50%
2023/03/03	0	0.00	0	83.80	83.90	0	2,167	0.00%
2023/03/02	0.3	83.00	0	0.00	83.50	0.3	2,191	0.01%
2023/02/24	0.2	84.80	0	0.00	85.10	0.2	2,108	0.01%
2023/02/23	0	0.00	1	85.60	85.00	-1	2,102	-0.05%
2023/02/15	0	0.00	1	82.60	82.30	-1	2,175	-0.05%
2023/02/14	1	83.30	0	0.00	83.40	1	2,165	0.05%
2023/02/13	55	83.10	0	0.00	82.80	55	2,184	2.52%
2023/02/03	1	82.10	5	82.30	82.20	-4	2,197	-0.18%
2023/02/02	2	82.80	0	0.00	82.80	2	2,213	0.09%
2023/01/30	0	0.00	2	84.60	84.60	-2	2,191	-0.09%
2023/01/17	0	0.00	3	83.27	83.10	-3	2,142	-0.14%
2023/01/13	1	82.20	0	0.00	82.20	1	2,144	0.05%
2023/01/10	0	0.00	2	82.60	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	2	82.00	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	2	80.90	81.20	-2	2,191	-0.09%
2023/01/04	2	79.60	0	0.00	79.70	2	2,248	0.09%
2022/12/29	2	79.55	0	0.00	79.70	2	2,321	0.09%
2022/12/23	2	79.75	0	0.00	80.10	2	2,435	0.08%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/16	6	81.07	0	0.00	81.00	6	2,484	0.24%
2022/12/14	1.3	83.06	0	0.00	82.80	1.3	2,532	0.05%
2022/12/13	1	81.00	0	0.00	81.00	1	2,539	0.04%
2022/12/12	3	81.20	0	0.00	81.10	3	2,550	0.12%
2022/12/05	0	0.00	2	84.20	84.20	-2	2,634	-0.08%
2022/11/14	0	0.00	5	84.98	85.10	-5	2,559	-0.20%
2022/11/11	0	0.00	2	83.60	83.90	-2	2,531	-0.08%
2022/11/07	0	0.00	1	82.90	83.00	-1	2,539	-0.04%
2022/11/03	1	81.30	1	81.80	81.80	0	2,553	0.00%
2022/11/02	1	81.90	0	0.00	81.90	1	2,544	0.04%
2022/10/27	0	0.00	1	83.20	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	1	81.60	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	2	80.70	80.60	-2	2,464	-0.08%
2022/10/19	0	0.00	1	79.39	77.90	-1	2,362	-0.04%
2022/10/18	0	0.00	0	78.70	79.40	0	2,329	0.00%
2022/10/17	0	0.00	1	78.20	79.00	-1	2,350	-0.04%
2022/10/14	1	76.10	0	0.00	77.90	1	2,353	0.04%
2022/10/13	3.1	77.30	0	0.00	75.50	3.1	2,377	0.13%
2022/10/12	3	78.50	0	0.00	78.10	3	2,349	0.13%
2022/10/11	2	78.75	0	0.00	79.00	2	2,434	0.08%
2022/10/07	0	0.00	1	80.30	80.00	-1	2,440	-0.04%
2022/10/04	1	81.00	0	0.00	81.10	1	2,478	0.04%
2022/09/30	0	0.00	1	81.70	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	1	81.10	81.70	-1	2,486	-0.04%
2022/09/28	0	0.00	10	79.50	80.10	-10	2,503	-0.40%
2022/09/23	5	79.42	0	0.00	79.40	5	2,590	0.19%
2022/09/22	0	79.10	0	0.00	79.30	0	2,605	0.00%
2022/09/20	0	80.94	0	0.00	80.90	0	2,540	0.00%
2022/09/19	1	81.00	1	81.70	81.30	0	2,567	0.00%
2022/09/16	0	0.00	1	82.60	82.60	-1	2,616	-0.04%
2022/09/14	1	81.70	0	0.00	81.40	1	2,602	0.04%
2022/09/12	1	82.30	0	0.00	82.50	1	2,721	0.04%
2022/09/07	1	80.61	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.00	1	82.40	82.00	0	2,957	0.00%
2022/09/01	0	82.00	1	81.80	83.30	-1	2,964	-0.03%
2022/08/31	0	0.00	2	82.70	83.80	-2	2,924	-0.07%
2022/08/30	2	82.90	0	0.00	83.20	2	2,900	0.07%
2022/08/29	1	83.90	1	84.20	83.70	0	2,868	0.00%
2022/08/26	0	0.00	1	86.10	86.40	-1	2,836	-0.04%
2022/08/18	7	85.01	2	85.50	85.60	5	2,965	0.17%
2022/08/17	4	85.20	0	0.00	85.10	4	2,979	0.13%
2022/08/16	0	0.00	2	84.60	84.40	-2	2,938	-0.07%
2022/08/03	2	83.40	0	0.00	83.90	2	3,011	0.07%
2022/08/02	2	82.90	0	0.00	83.60	2	3,013	0.07%
2022/07/29	0.1	84.50	0	0.00	84.50	0.1	3,045	0.00%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/07/26	0.7	83.50	0	0.00	83.50	0.7	3,045	0.02%
2022/07/22	5	82.84	0	0.00	82.60	5	3,090	0.16%
2022/07/20	2	84.35	5	83.54	82.60	-3	3,091	-0.10%
2022/07/18	3	83.90	0	0.00	84.20	3	3,087	0.10%
2022/07/15	10	82.64	0	0.00	82.10	10	2,991	0.33%
2022/07/12	1.2	85.79	0	0.00	82.80	1.2	2,925	0.04%
2022/07/08	0.4	89.30	2	89.20	89.40	-1.7	2,868	-0.06%
2022/07/06	0	91.00	0	0.00	90.30	0	2,827	0.00%
2022/07/05	0	0.00	1	93.40	93.30	-1	2,822	-0.04%
2022/07/04	3	94.90	0	0.00	94.90	3	2,783	0.11%
2022/06/28	0	0.00	3	95.80	96.00	-3	2,779	-0.11%
2022/06/24	0	0.00	1	94.80	95.00	-1	2,768	-0.04%
2022/06/14	0	0.00	1	95.70	96.90	-1	2,479	-0.04%
2022/06/13	0	0.00	30	94.00	95.30	-30	2,490	-1.20%
2022/06/09	30	97.70	0	0.00	97.00	30	2,524	1.19%
2022/05/31	0	0.00	2	96.70	96.80	-2	3,005	-0.07%
2022/05/27	0	0.00	10	95.40	95.00	-10	2,993	-0.33%
2022/05/17	0	0.00	4	92.50	92.20	-4	3,110	-0.13%
2022/05/10	0	0.00	0.3	90.50	90.10	-0.3	3,215	-0.01%
2022/05/05	3	91.60	0	0.00	91.90	3	3,235	0.09%
2022/04/29	2	88.30	0	0.00	91.60	2	3,296	0.06%
2022/04/28	0	89.00	0	0.00	89.20	0	3,289	0.00%
2022/04/27	4	89.08	0	89.30	89.10	4	3,267	0.12%
2022/04/25	4.1	89.67	0	0.00	90.10	4.1	3,251	0.13%
2022/04/19	3	92.00	0	0.00	92.20	3	3,228	0.09%
2022/04/18	1.2	91.92	0	0.00	91.80	1.2	3,249	0.04%
2022/04/14	0	0.00	1	93.40	93.40	-1	3,252	-0.03%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.10	1	95.50	95.50	0	3,225	0.00%
2022/03/31	4	94.80	0	0.00	94.30	4	3,181	0.13%
2022/03/28	2	94.50	0	0.00	95.10	2	3,110	0.06%
2022/03/25	1	94.80	1	96.20	96.20	0	3,117	0.00%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/23	1	96.00	0.1	96.60	96.20	0.9	3,159	0.03%
2022/03/21	3	95.57	2	95.55	95.60	1	3,237	0.03%
2022/03/18	1	95.60	0	0.00	95.70	1	3,252	0.03%
2022/03/17	1	95.10	0	0.00	96.00	1	3,226	0.03%
2022/03/16	4	92.80	0	0.00	94.90	4	3,170	0.13%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1.1	94.62	0	0.00	95.20	1.1	3,089	0.03%
2022/03/11	0.5	95.70	0	0.00	95.70	0.5	3,053	0.02%
2022/03/10	3	98.69	0	0.00	98.00	3	2,967	0.10%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	0	0.00	19	98.85	99.20	-19	2,821	-0.67%
2022/03/07	19.1	101.29	7	101.00	100.50	12.1	2,755	0.44%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	101.00	1	101.00	101.50	0	2,656	0.00%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	0.2	100.00	100.00	-0.2	2,584	-0.01%
2022/02/25	6	96.85	0	0.00	97.80	6	2,546	0.24%
2022/02/22	3	96.03	0	96.70	96.10	3	2,608	0.11%
2022/02/21	0	0.00	2	97.95	98.00	-2	2,601	-0.08%
2022/02/18	0.1	99.00	0	0.00	98.50	0.1	2,635	0.00%
2022/02/17	0	0.00	0.2	99.50	99.50	-0.2	2,633	-0.01%
2022/02/10	1	98.50	0	0.00	98.50	1	2,523	0.04%
2022/02/08	1	97.90	0	0.00	98.00	1	2,546	0.04%
2022/02/07	0	0.00	24	98.17	97.80	-24	2,551	-0.94%
2022/01/25	23.3	95.14	0	0.00	95.60	23.3	2,596	0.90%
2022/01/21	2.2	96.59	0	0.00	96.70	2.2	2,589	0.08%
2022/01/18	0.1	98.30	0	0.00	98.00	0.1	2,624	0.00%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/07	0	0.00	1	97.30	97.30	-1	2,863	-0.04%
2022/01/05	1	96.20	1	96.50	96.20	0	2,965	0.00%
2022/01/03	1	95.80	0	0.00	95.80	1	3,063	0.03%
2021/12/30	1.2	95.92	0	0.00	95.90	1.2	3,177	0.04%
2021/12/29	4	95.95	1	96.10	96.50	3	3,329	0.09%
2021/12/27	0	0.00	1.3	97.27	97.10	-1.3	3,556	-0.04%
2021/12/20	2.1	94.91	0	0.00	95.00	2.1	4,381	0.05%
2021/12/17	2	95.00	0	0.00	95.90	2	4,398	0.05%
2021/12/09	1	97.40	0	0.00	97.50	1	4,369	0.02%
2021/12/08	2	97.95	0	0.00	97.70	2	4,361	0.05%
2021/12/06	0.3	96.50	0	0.00	97.00	0.3	4,335	0.01%
2021/12/03	0	96.60	0	0.00	97.00	0	4,360	0.00%
2021/12/02	0.1	96.70	0	0.00	97.00	0.1	4,350	0.00%
2021/11/30	0	97.40	0	0.00	95.40	0	4,355	0.00%
2021/11/29	0	0.00	1	97.30	97.20	-1	4,255	-0.02%
2021/11/23	1	96.11	0	0.00	96.00	1	4,262	0.02%
2021/11/22	0	97.40	0	0.00	97.00	0	4,313	0.00%
2021/11/19	3.1	98.88	0	0.00	98.80	3.1	4,257	0.07%
2021/11/18	0	100.00	0	0.00	100.50	0	4,262	0.00%
2021/11/12	0	0.00	2	102.50	102.50	-2	4,341	-0.05%
2021/11/11	1	101.00	1	101.50	102.00	0	4,342	0.00%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/21	1	104.50	0	0.00	103.50	1	4,467	0.02%
2021/10/20	1	104.00	0	0.00	104.00	1	4,547	0.02%
2021/10/15	0	0.00	14.1	102.96	103.00	-14.1	4,535	-0.31%
2021/10/14	11.2	100.13	0	0.00	101.00	11.2	4,520	0.25%
2021/10/13	0	0.00	16	104.00	103.00	-16	4,517	-0.35%
2021/10/12	2	101.00	0	0.00	102.00	2	4,479	0.04%
2021/10/08	6	100.00	0	0.00	101.50	6	4,433	0.14%
2021/10/07	3	100.33	1	102.00	102.00	2	4,387	0.05%
2021/10/06	3	100.50	2	101.00	101.50	1	4,290	0.02%
2021/10/05	0	0.00	1	100.00	98.90	-1	4,158	-0.02%
2021/10/01	1	96.70	0	96.30	96.80	1	3,945	0.03%
2021/09/30	4	100.83	2	100.10	99.20	2	3,847	0.05%
2021/09/29	4	103.63	12	103.54	102.00	-8	3,739	-0.21%
2021/09/28	2	98.30	2	99.40	99.70	0	3,451	0.00%
2021/09/03	0	0.00	12	97.20	97.70	-12	3,414	-0.35%
2021/09/02	0	0.00	1	96.50	96.20	-1	3,406	-0.03%
2021/09/01	1	96.60	1	97.40	96.70	0	3,458	0.00%
2021/08/31	1	97.00	1	97.40	97.80	0	3,493	0.00%
2021/08/30	1	97.80	2	97.90	98.50	-1	3,494	-0.03%
2021/08/26	0	0.00	2	95.30	95.40	-2	3,549	-0.06%
2021/08/24	0.3	95.00	1	94.40	95.00	-0.7	3,542	-0.02%
2021/08/20	3	91.60	0	91.00	91.30	3	3,502	0.08%
2021/08/19	7	91.93	3	90.80	91.10	4	3,544	0.11%
2021/08/17	2	95.10	0	0.00	95.30	2	3,439	0.06%
2021/08/11	1	97.20	0	0.00	97.40	1	3,518	0.03%
2021/08/09	1	95.50	3.8	96.64	96.70	-2.8	3,594	-0.08%
2021/08/06	2	96.05	1	96.90	96.80	1	3,609	0.03%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/03	3	97.27	0	0.00	97.90	3	3,930	0.08%
2021/08/02	1	99.30	0	0.00	99.70	1	3,924	0.03%
2021/07/30	9	97.83	1	97.30	97.30	8	3,976	0.20%
2021/07/29	0	0.00	2	98.00	99.00	-2	4,112	-0.05%
2021/07/28	1	96.80	4	97.05	98.50	-3	4,132	-0.07%
2021/07/27	12	98.10	0	0.00	98.30	12	4,215	0.28%
2021/07/26	2	97.60	3	97.30	97.80	-1	4,192	-0.02%
2021/07/23	1	101.03	0	0.00	100.50	1	4,119	0.03%
2021/07/21	3	99.10	4.1	99.81	100.50	-1.1	4,092	-0.03%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	3	101.50	3	102.00	102.00	0	4,079	0.00%
2021/07/16	0	104.50	0.1	105.00	102.00	-0.1	4,121	0.00%
2021/07/15	0	105.07	0	0.00	105.50	0	4,188	0.00%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	4.5	108.33	2	107.00	107.00	2.5	4,329	0.06%
2021/07/09	1	107.01	0	0.00	110.00	1	4,367	0.02%
2021/07/08	0	109.50	0	0.00	109.00	0	4,401	0.00%
2021/07/06	0.1	115.00	2	114.50	114.50	-1.9	4,525	-0.04%
2021/07/05	3	115.33	6	115.25	115.50	-3	4,516	-0.07%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/23	1	110.00	10	108.65	110.00	-9	4,574	-0.20%
2021/06/22	6	106.25	0	105.00	106.00	6	4,564	0.13%
2021/06/21	3	104.00	0.3	103.00	103.50	2.7	4,583	0.06%
2021/06/18	3	105.17	2	105.50	104.50	1	4,556	0.02%
2021/06/16	0	0.00	3	110.17	111.50	-3	4,606	-0.07%
2021/06/11	1	108.50	0	0.00	108.00	1	4,649	0.02%
2021/06/09	2	109.50	8	109.31	110.00	-6	4,650	-0.13%
2021/06/08	1	107.50	1	108.00	107.50	0	4,635	0.00%
2021/06/07	0	105.50	0	0.00	106.50	0	4,638	0.00%
2021/06/04	0	105.00	0	105.00	106.50	0	4,627	0.00%
2021/06/03	3	107.67	3	105.83	106.00	0	4,634	0.00%
2021/06/02	0	0.00	15	105.40	106.00	-15	4,655	-0.32%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	1	98.80	98.80	-1	4,860	-0.02%
2021/05/27	2	97.50	0	0.00	97.20	2	4,922	0.04%
2021/05/25	4	99.85	3	99.00	99.50	1	5,071	0.02%
2021/05/24	0.1	97.90	0	0.00	97.50	0.1	5,124	0.00%
2021/05/21	1	97.00	2	98.25	98.20	-1	5,256	-0.02%
2021/05/20	1	96.60	1	97.80	97.30	0	5,272	0.00%
2021/05/18	0	0.00	1	99.20	99.00	-1	5,314	-0.02%
2021/05/17	1	96.50	2	95.55	95.40	-1	5,422	-0.02%
2021/05/14	1	94.80	2	96.75	96.70	-1	5,492	-0.02%
2021/05/13	2.2	95.05	1	95.60	95.00	1.2	5,442	0.02%
2021/05/12	7	98.33	6	101.62	97.70	1	5,353	0.02%
2021/05/11	1	108.50	5	103.10	104.00	-4	5,235	-0.08%
2021/05/10	1	106.00	4	107.50	107.50	-3	5,101	-0.06%
2021/05/07	5	105.80	0	0.00	105.00	5	5,150	0.10%
2021/05/06	1	107.50	10	107.85	108.50	-9	5,110	-0.18%
2021/05/05	2	104.50	0	0.00	104.00	2	4,912	0.04%
2021/05/04	0	0.00	2	104.00	101.00	-2	4,927	-0.04%
2021/05/03	0	0.00	1	102.00	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	7	102.00	103.00	-7	4,823	-0.15%
2021/04/26	0	0.00	0.1	102.50	102.50	-0.1	4,836	0.00%
2021/04/23	0	0.00	0.5	102.00	102.50	-0.5	4,841	-0.01%
2021/04/22	1	101.00	0.5	100.00	101.00	0.5	4,853	0.01%
2021/04/21	1	99.90	5	101.50	99.00	-4	4,784	-0.08%
2021/04/20	3	103.00	1	102.50	103.00	2	4,722	0.04%
2021/04/19	1	102.00	1	102.50	103.00	0	4,728	0.00%
2021/04/16	0	0.00	5	102.30	102.00	-5	4,702	-0.11%
2021/04/15	1.1	101.45	1	101.00	101.50	0.1	4,770	0.00%
2021/04/14	0	0.00	3	100.33	99.20	-3	4,746	-0.06%
2021/04/13	0	0.00	9	100.56	100.00	-9	4,773	-0.19%
2021/04/12	0	0.00	1.5	96.97	98.20	-1.5	4,721	-0.03%
2021/04/09	2.5	98.10	2	97.60	98.00	0.5	4,717	0.01%
2021/04/08	0	0.00	1	98.10	98.20	-1	4,801	-0.02%
2021/04/07	1	98.00	2	97.95	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	10	97.60	97.40	-10	4,853	-0.21%
2021/03/30	2	96.25	2	96.45	96.60	0	4,785	0.00%
2021/03/29	1	96.80	1	96.80	96.60	0	4,749	0.00%
2021/03/26	0	0.00	1	96.70	96.80	-1	4,737	-0.02%
2021/03/25	4	95.33	0	0.00	95.60	4	4,729	0.08%
2021/03/24	2	95.01	0	0.00	95.40	2	4,725	0.04%
2021/03/23	5	96.22	0	0.00	96.10	5	4,734	0.11%
2021/03/22	1	95.00	1.7	95.93	96.30	-0.7	4,813	-0.01%
2021/03/19	4	95.43	0	0.00	95.80	4	4,833	0.08%
2021/03/18	1	99.00	0	0.00	98.20	1	4,728	0.02%
2021/03/17	2.1	98.28	0	0.00	98.20	2.1	4,719	0.04%
2021/03/16	1	99.30	2	99.41	100.50	-1	4,676	-0.02%
2021/03/15	1	100.50	3	100.50	100.50	-2	4,695	-0.04%
2021/03/12	2	100.50	2	101.25	101.50	0	4,724	0.00%
2021/03/11	1	102.00	5	102.80	103.00	-4	4,729	-0.08%
2021/03/08	1	101.00	18	102.56	102.50	-17	4,739	-0.36%
2021/03/04	1	98.50	0	0.00	99.80	1	4,785	0.02%
2021/03/02	0	0.00	0.1	99.30	97.00	-0.1	4,609	0.00%
2021/02/26	11.1	99.35	1	98.10	100.00	10.1	4,582	0.22%
2021/02/25	1	102.50	2	103.00	102.50	-1	4,480	-0.02%
2021/02/24	1	101.50	2	102.25	100.50	-1	4,501	-0.02%
2021/02/23	5	101.30	7.2	102.08	103.00	-2.2	4,467	-0.05%
2021/02/22	0	0.00	16	98.60	98.20	-16	4,384	-0.36%
2021/02/19	4.2	97.00	1	97.00	97.00	3.2	4,437	0.07%
2021/02/18	1	96.50	0	0.00	96.60	1	4,452	0.02%
2021/02/17	2	92.60	1	95.90	95.80	1	4,480	0.02%
2021/02/05	0	0.00	1	92.40	91.90	-1	4,398	-0.02%
2021/02/01	0	90.70	0	0.00	90.00	0	4,908	0.00%
2021/01/29	3	89.57	3	91.40	89.10	0	4,882	0.00%
2021/01/28	1	92.30	0	0.00	91.40	1	4,781	0.02%
2021/01/26	5	93.72	1	93.80	93.70	4	4,750	0.08%
2021/01/25	2	94.50	1	95.40	95.90	1	4,705	0.02%
2021/01/22	0	0.00	5	94.94	94.50	-5	4,746	-0.11%
2021/01/21	0.1	95.60	0	0.00	96.20	0.1	4,723	0.00%
2021/01/20	5.1	96.78	2	96.00	95.20	3.1	4,716	0.07%
2021/01/19	1.1	97.41	3.1	98.22	99.20	-2	4,621	-0.04%
2021/01/18	2	97.15	0	0.00	98.00	2	4,596	0.04%
2021/01/15	4	99.93	0	0.00	99.10	4	4,561	0.09%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	0	0.00	4	102.50	102.00	-4	4,454	-0.09%
2021/01/08	1	103.00	31	102.55	104.00	-30	4,413	-0.68%
2021/01/07	0	0.00	1	101.00	100.00	-1	4,316	-0.02%
2021/01/05	2	98.40	0	0.00	99.20	2	4,211	0.05%
2021/01/04	1	99.40	0	0.00	100.00	1	4,175	0.02%
2020/12/31	2	99.30	18	100.28	99.80	-16	4,124	-0.39%
2020/12/30	4	97.78	12	97.88	98.50	-8	4,049	-0.20%
2020/12/29	0	0.00	1	95.00	95.40	-1	3,967	-0.03%
2020/12/28	1	95.40	6	95.30	95.40	-5	3,990	-0.13%
2020/12/24	0	0.00	1	94.10	94.50	-1	3,950	-0.03%
2020/12/22	0	0.00	3	93.70	93.50	-3	3,957	-0.08%
2020/12/21	0	0.00	2	93.30	94.90	-2	4,034	-0.05%
2020/12/18	0	0.00	1	93.80	92.80	-1	4,011	-0.02%
2020/12/17	1	94.40	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	2.1	94.21	94.70	-2.1	4,000	-0.05%
2020/12/14	0	0.00	2	94.40	94.50	-2	3,980	-0.05%
2020/12/11	0	0.00	2	94.40	94.40	-2	3,975	-0.05%
2020/12/10	0	0.00	4	94.25	93.20	-4	3,936	-0.10%
2020/12/09	1.1	93.80	0	0.00	94.30	1.1	3,919	0.03%
2020/12/08	2	92.90	0	0.00	92.90	2	3,882	0.05%
2020/12/04	3	94.90	3	94.90	94.90	0	3,821	0.00%
2020/12/03	0	0.00	2	93.50	92.80	-2	3,754	-0.05%
2020/12/02	1	91.60	0	0.00	92.90	1	3,740	0.03%
2020/12/01	2	92.75	0	0.00	92.70	2	3,733	0.05%
2020/11/30	1	92.10	0	0.00	90.50	1	3,718	0.03%
2020/11/26	0	0.00	1	95.90	95.60	-1	3,579	-0.03%
2020/11/24	0	0.00	2	95.40	94.80	-2	3,530	-0.06%
2020/11/23	2	95.90	18	95.52	94.70	-16	3,470	-0.46%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	13	93.58	94.00	-13	3,345	-0.39%
2020/11/18	1	93.60	9	93.09	93.30	-8	3,297	-0.24%
2020/11/17	0	0.00	4	92.25	92.50	-4	3,214	-0.12%
2020/11/16	0	0.00	1	92.40	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	91.20	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	4	91.20	92.20	-4	3,047	-0.13%
2020/11/11	5	90.26	26	90.97	92.20	-21	2,894	-0.73%
2020/11/10	1	85.50	5	84.94	86.00	-4	2,579	-0.16%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/28	3	80.33	0	0.00	80.40	3	2,430	0.12%
2020/10/23	0	0.00	1	81.50	81.20	-1	2,520	-0.04%
2020/10/20	0	0.00	3	80.70	80.80	-3	2,597	-0.12%
2020/10/16	1	80.40	0	80.50	80.40	1	2,623	0.04%
2020/10/13	0.2	82.00	0	0.00	82.00	0.2	2,621	0.01%
2020/10/12	0	0.00	5	81.80	81.90	-5	2,657	-0.19%
2020/10/08	0.1	81.40	0	0.00	81.40	0.1	2,751	0.00%
2020/10/07	0	0.00	1	81.90	81.90	-1	2,798	-0.04%
2020/10/06	2	80.80	1	81.00	81.50	1	2,792	0.04%
2020/10/05	2	80.00	0	0.00	80.50	2	2,786	0.07%
2020/09/30	2	80.00	3	80.80	80.00	-1	2,773	-0.04%
2020/09/24	8	79.53	0	0.00	79.40	8	2,845	0.28%
2020/09/23	3	81.83	0	0.00	81.60	3	2,759	0.11%
2020/09/18	3	84.53	0	0.00	84.80	3	2,743	0.11%
2020/09/17	0	0.00	7	83.40	83.40	-7	2,691	-0.26%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/14	0	0.00	1	82.10	82.30	-1	2,828	-0.04%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/08	1	82.30	1	82.40	82.20	0	3,081	0.00%
2020/09/04	1	80.90	4	81.50	81.00	-3	3,270	-0.09%
2020/09/03	0.1	81.40	0	0.00	81.10	0.1	3,300	0.00%
2020/09/02	1	80.50	1	80.60	81.00	0	3,341	0.00%
2020/09/01	6	80.98	1	81.00	81.00	5	3,380	0.15%
2020/08/31	2.1	82.17	4	82.10	82.00	-1.9	3,417	-0.06%
2020/08/26	1	83.20	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	8	83.30	83.50	-8	3,722	-0.21%
2020/08/24	12	82.18	0	0.00	82.10	12	3,881	0.31%
2020/08/21	1.1	83.40	1	83.00	83.10	0.1	3,945	0.00%
2020/08/20	4	81.48	0	0.00	81.60	4	3,965	0.10%
2020/08/19	0	0.00	1	84.00	83.80	-1	3,964	-0.03%
2020/08/18	0	0.00	1	84.60	84.90	-1	3,985	-0.03%
2020/08/17	5	84.40	1	84.50	84.60	4	4,053	0.10%
2020/08/14	0.3	83.90	1	83.20	83.00	-0.8	4,096	-0.02%
2020/08/12	0	0.00	2	83.40	83.40	-2	4,326	-0.05%
2020/08/10	0	0.00	10	83.26	84.20	-10	4,464	-0.22%
2020/08/07	10	82.30	0	0.00	82.20	10	4,511	0.22%
2020/08/06	0	0.00	10	82.95	82.70	-10	4,526	-0.22%
2020/08/04	0	0.00	1	81.20	81.00	-1	4,646	-0.02%
2020/08/03	17	80.61	1	80.40	80.00	16	4,767	0.34%
2020/07/31	2	81.45	0	0.00	81.50	2	4,813	0.04%
2020/07/30	4	81.25	0	0.00	81.30	4	4,876	0.08%
2020/07/29	2	82.20	0	0.00	82.00	2	4,916	0.04%
2020/07/28	5	82.22	0	0.00	82.10	5	4,944	0.10%
2020/07/27	1	84.00	0	0.00	83.50	1	5,030	0.02%
2020/07/24	3	84.77	1	85.10	84.70	2	5,097	0.04%
2020/07/22	0	0.00	4	87.00	87.00	-4	5,144	-0.08%
2020/07/21	4	85.80	0	0.00	85.80	4	5,148	0.08%
2020/07/20	1	84.80	1	85.50	86.00	0	5,155	0.00%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	2	85.55	0	0.00	85.80	2	5,248	0.04%
2020/07/15	2	83.20	1.6	84.17	84.30	0.4	5,233	0.01%
2020/07/14	15	85.37	0	0.00	85.10	15	5,164	0.29%
2020/07/10	2	86.80	2	86.90	86.70	0	5,175	0.00%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	4	88.40	1	88.80	88.70	3	5,191	0.06%
2020/07/06	0	0.00	4	90.08	89.60	-4	5,209	-0.08%
2020/07/03	1	88.90	1	88.90	88.90	0	5,218	0.00%
2020/07/02	0	0.00	9	89.08	89.80	-9	5,258	-0.17%
2020/07/01	0	0.00	5	88.62	88.50	-5	5,318	-0.09%
2020/06/30	0	0.00	7	88.40	88.50	-7	5,394	-0.13%
2020/06/29	6	87.55	1	87.70	88.20	5	5,446	0.09%
2020/06/24	6	88.92	1	88.90	89.00	5	5,445	0.09%
2020/06/22	6	88.33	1	88.10	88.20	5	5,487	0.09%
2020/06/19	5	88.20	0	0.00	88.10	5	5,508	0.09%
2020/06/18	3	88.33	0	0.00	88.50	3	5,488	0.05%
2020/06/17	8	89.06	1	89.40	89.20	7	5,502	0.13%
2020/06/16	4	90.50	1	91.40	90.80	3	5,523	0.05%
2020/06/15	2	90.45	1	91.00	90.00	1	5,539	0.02%
2020/06/12	2	90.85	0	0.00	91.00	2	5,590	0.04%
2020/06/11	5	94.36	0	0.00	93.00	5	5,589	0.09%
2020/06/10	0	0.00	3	96.10	96.30	-3	5,601	-0.05%
2020/06/09	1	96.20	7	95.87	96.00	-6	5,715	-0.10%
2020/06/05	0	0.00	2	94.40	94.30	-2	5,746	-0.03%
2020/06/04	2	93.50	0	0.00	93.50	2	5,756	0.03%
2020/06/03	0	0.00	3	92.63	93.50	-3	5,836	-0.05%
2020/06/01	1	89.50	8	89.95	89.90	-7	5,703	-0.12%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/26	6	89.67	1	89.90	89.60	5	5,526	0.09%
2020/05/25	1	88.20	0	0.00	89.00	1	5,519	0.02%
2020/05/22	2	90.55	0	0.00	90.00	2	5,473	0.04%
2020/05/21	1	91.70	2	92.10	92.00	-1	5,423	-0.02%
2020/05/20	1	91.00	2	91.90	91.00	-1	5,376	-0.02%
2020/05/19	1	93.30	7	93.23	92.10	-6	5,330	-0.11%
2020/05/18	3	88.30	10	89.40	89.30	-7	5,156	-0.14%
2020/05/14	1	86.80	0	0.00	86.70	1	4,980	0.02%
2020/05/13	3	85.50	7	85.86	87.60	-4	4,926	-0.08%
2020/05/12	8	86.89	2	86.75	86.50	6	4,915	0.12%
2020/05/11	3	89.83	1	89.80	88.90	2	4,855	0.04%
2020/05/08	2	88.10	4	87.05	88.30	-2	4,817	-0.04%
2020/05/07	5	84.40	14	84.37	84.40	-9	4,702	-0.19%
2020/05/06	2	86.00	1	85.10	85.00	1	4,632	0.02%
2020/05/05	1	86.20	0	0.00	86.00	1	4,607	0.02%
2020/05/04	2	86.30	0	0.00	86.40	2	4,591	0.04%
2020/04/30	2	89.50	10	88.45	89.70	-8	4,527	-0.18%
2020/04/29	0	0.00	1	83.50	83.70	-1	4,467	-0.02%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/24	0	0.00	2	81.00	81.00	-2	4,449	-0.04%
2020/04/23	6	80.37	0	0.00	80.80	6	4,434	0.14%
2020/04/21	2	79.75	0	0.00	79.50	2	4,444	0.04%
2020/04/20	1	81.90	1	82.10	81.70	0	4,427	0.00%
2020/04/17	1	82.90	0	0.00	82.60	1	4,426	0.02%
2020/04/16	0	0.00	1	82.20	82.10	-1	4,400	-0.02%
2020/04/15	5	82.14	0	0.00	82.90	5	4,404	0.11%
2020/04/13	1	81.50	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	3	82.70	82.30	-3	4,597	-0.07%
2020/04/09	4	81.65	3	81.60	81.60	1	4,693	0.02%
2020/04/08	0	0.00	3	81.87	82.30	-3	4,665	-0.06%
2020/04/07	7	80.64	0	0.00	81.50	7	4,617	0.15%
2020/04/06	0	0.00	1	80.10	80.40	-1	4,580	-0.02%
2020/04/01	3	78.67	3	78.07	78.00	0	4,506	0.00%
2020/03/31	0	0.00	5	81.40	81.40	-5	4,445	-0.11%
2020/03/30	6	78.97	7	79.10	80.60	-1	4,387	-0.02%
2020/03/27	0	0.00	2	80.15	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	3	79.10	79.70	-3	4,298	-0.07%
2020/03/25	3	79.37	0	0.00	78.50	3	4,305	0.07%
2020/03/24	1	75.50	3	77.00	77.40	-2	4,250	-0.05%
2020/03/23	12	70.07	1	69.50	71.70	11	4,224	0.26%
2020/03/20	5	70.24	4	70.75	71.50	1	4,210	0.02%
2020/03/19	9	67.59	8	66.91	67.30	1	4,136	0.02%
2020/03/18	0	0.00	11	68.45	68.20	-11	4,051	-0.27%
2020/03/17	2	67.80	1	69.20	69.40	1	3,971	0.03%
2020/03/16	8	70.96	0	0.00	70.00	8	3,891	0.21%
2020/03/13	4	71.33	1	72.10	72.90	3	3,781	0.08%
2020/03/12	5	78.36	0	0.00	77.10	5	3,611	0.14%
2020/03/11	6	80.98	0	0.00	80.70	6	3,532	0.17%
2020/03/10	12	80.18	0	0.00	81.60	12	3,480	0.34%
2020/03/09	19	83.43	0	0.00	82.90	19	3,412	0.56%
2020/03/06	2	86.85	0	0.00	87.10	2	3,284	0.06%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/03/03	1	85.60	0.9	86.50	86.40	0.1	3,257	0.00%
2020/03/02	1	85.00	0	0.00	85.00	1	3,238	0.03%
2020/02/27	2	86.05	0	0.00	86.10	2	3,367	0.06%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/25	2	87.55	0	0.00	87.60	2	3,314	0.06%
2020/02/24	2	88.15	0	0.00	88.00	2	3,326	0.06%
2020/02/21	7	88.96	0	0.00	89.00	7	3,327	0.21%
2020/02/20	1	89.60	1	90.00	89.60	0	3,329	0.00%
2020/02/19	0	0.00	1	89.60	89.70	-1	3,332	-0.03%
2020/02/18	1	89.10	0	0.00	89.10	1	3,341	0.03%
2020/02/13	2	89.80	0	0.00	89.80	2	3,385	0.06%
2020/02/12	0	0.00	1	90.00	90.10	-1	3,376	-0.03%
2020/02/11	1	88.90	0	0.00	88.80	1	3,354	0.03%
2020/02/10	4	89.63	0	0.00	89.50	4	3,313	0.12%
2020/02/07	3	89.37	1	89.20	89.20	2	3,322	0.06%
2020/02/06	3	89.10	1	89.20	90.50	2	3,323	0.06%
2020/02/05	2	87.05	5	87.00	87.00	-3	3,286	-0.09%
2020/02/04	5	87.26	0	0.00	88.00	5	3,243	0.15%
2020/02/03	6	87.38	1	88.00	87.50	5	3,234	0.15%
2020/01/31	5	90.00	0	0.00	89.90	5	3,139	0.16%
2020/01/30	8	90.81	2	91.65	89.90	6	3,089	0.19%
2020/01/17	1	95.70	0	0.00	96.40	1	2,998	0.03%
2020/01/16	3	96.03	0	0.00	95.70	3	2,995	0.10%
2020/01/15	18	95.96	0	0.00	96.00	18	2,991	0.60%
2020/01/14	7	96.57	3	96.53	96.80	4	2,938	0.14%
2020/01/13	0	0.00	2	97.90	97.50	-2	2,885	-0.07%
2020/01/10	3	97.80	1	97.80	98.00	2	2,888	0.07%
2020/01/09	2	98.35	1	98.50	98.10	1	2,877	0.03%
2020/01/08	0	0.00	1	102.00	99.80	-1	2,869	-0.03%
2020/01/07	1	101.00	1	100.00	100.00	0	2,791	0.00%
2020/01/06	13	102.27	4	103.63	102.00	9	2,759	0.33%
2020/01/03	2	99.75	6	99.93	101.00	-4	2,655	-0.15%
2019/12/30	1	97.60	0	0.00	97.60	1	2,548	0.04%
2019/12/26	1	97.20	0	0.00	96.90	1	2,565	0.04%
2019/12/25	3	97.70	0	0.00	97.50	3	2,584	0.12%
2019/12/23	0	0.00	10	98.30	98.50	-10	2,590	-0.39%
2019/12/20	0	0.00	11	98.18	97.70	-11	2,598	-0.42%
2019/12/12	0	0.00	3	95.70	95.50	-3	2,667	-0.11%
2019/12/11	2	95.15	2	95.00	95.50	0	2,879	0.00%
2019/12/10	2	95.55	0	0.00	95.40	2	2,878	0.07%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/29	21	96.19	0	0.00	96.00	21	2,884	0.73%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/14	3	96.13	0	0.00	96.20	3	2,801	0.11%
2019/11/13	0	0.00	1	96.40	96.40	-1	2,854	-0.04%
2019/11/11	2	97.70	1	97.60	96.90	1	2,891	0.03%
2019/11/07	2	98.10	0	0.00	98.10	2	2,894	0.07%
2019/11/06	0	0.00	3	98.40	98.10	-3	2,901	-0.10%
2019/11/05	0	0.00	11	98.95	98.90	-11	2,932	-0.38%
2019/10/31	7	97.80	0	0.00	96.90	7	2,951	0.24%
2019/10/30	3	97.80	1	97.80	98.40	2	2,926	0.07%
2019/10/28	3	97.03	0	0.00	96.90	3	2,919	0.10%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/23	3	97.10	0	0.00	96.90	3	2,880	0.10%
2019/10/22	1	97.30	0	0.00	97.50	1	2,891	0.03%
2019/10/21	1	96.90	0	0.00	96.80	1	2,886	0.03%
2019/10/18	2	96.75	0	0.00	96.50	2	2,875	0.07%
2019/10/16	1	96.90	1	98.70	98.00	0	2,836	0.00%
2019/10/15	1	97.20	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.40	0	0.00	97.50	1	2,818	0.04%
2019/10/08	1	97.50	0	0.00	97.40	1	2,783	0.04%
2019/10/04	2	97.15	0	0.00	97.10	2	2,780	0.07%
2019/10/03	4	97.58	3	97.20	97.30	1	2,761	0.04%
2019/10/02	2	99.00	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	0	0.00	6	99.20	98.20	-6	2,703	-0.22%
2019/09/26	1	99.00	1	98.80	98.60	0	2,717	0.00%
2019/09/25	3	99.67	0	0.00	99.80	3	2,724	0.11%
2019/09/24	1	101.50	0	0.00	101.50	1	2,731	0.04%
2019/09/23	2	100.50	0	0.00	100.00	2	2,744	0.07%
2019/09/20	3	99.67	0	0.00	101.00	3	2,789	0.11%
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/18	2	99.50	0	0.00	101.50	2	2,754	0.07%
2019/09/17	3	103.33	4	103.00	102.00	-1	2,673	-0.04%
2019/09/16	8	105.13	8	105.56	104.00	0	2,643	0.00%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/09	0	0.00	1	96.90	97.60	-1	2,622	-0.04%
2019/09/06	2	97.30	0	0.00	97.70	2	2,634	0.08%
2019/09/05	2	97.25	1	97.80	97.50	1	2,629	0.04%
2019/08/28	0	0.00	1	95.30	95.00	-1	2,603	-0.04%
2019/08/26	2	95.55	0	0.00	95.20	2	2,589	0.08%
2019/08/21	1	97.50	0	0.00	97.90	1	2,622	0.04%
2019/08/19	1	98.00	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	94.00	0	0.00	98.80	1	2,581	0.04%
2019/08/15	13.3	96.34	0	0.00	95.20	13.3	2,525	0.53%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	99.00	1	98.50	99.00	0	2,572	0.00%
2019/08/12	1	100.00	10	100.00	100.00	-9	2,576	-0.35%
2019/08/08	1	101.00	1	101.50	100.50	0	2,584	0.00%
2019/08/07	3	100.83	0	0.00	101.00	3	2,651	0.11%
2019/08/06	5	101.50	0	0.00	102.00	5	2,640	0.19%
2019/08/02	0	0.00	42	104.48	105.00	-42	2,655	-1.58%
2019/08/01	12	105.42	0	0.00	105.00	12	2,712	0.44%
2019/07/31	10	106.00	10	107.00	106.00	0	2,741	0.00%
2019/07/24	2	106.25	0	0.00	106.00	2	2,762	0.07%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/22	2	107.50	10	108.00	107.50	-8	2,737	-0.29%
2019/07/19	0	0.00	15	107.50	106.50	-15	2,743	-0.55%
2019/07/18	17	106.21	0	0.00	106.00	17	2,753	0.62%
2019/07/17	10	106.50	22	107.50	107.50	-12	2,767	-0.43%
2019/07/16	6	107.50	0	0.00	107.50	6	2,723	0.22%
2019/07/15	6	107.00	0	0.00	108.00	6	2,715	0.22%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/10	1	108.00	0	0.00	107.00	1	2,730	0.04%
2019/07/09	1	106.00	1	106.00	107.50	0	2,728	0.00%
2019/07/08	1	106.00	1	106.00	106.50	0	2,730	0.00%
2019/07/03	15	106.93	2	106.50	107.00	13	2,768	0.47%
2019/07/02	31	108.66	0	0.00	108.00	31	2,771	1.12%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/25	3	112.00	0	0.00	111.50	3	2,690	0.11%
2019/06/21	2	112.00	0	0.00	113.00	2	2,631	0.08%
2019/06/20	18	112.00	1	111.50	111.00	17	2,592	0.66%
2019/06/18	0	0.00	2	116.50	116.50	-2	2,378	-0.08%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/11	2	115.00	0	0.00	115.00	2	2,419	0.08%
2019/06/06	0	0.00	1	114.50	115.00	-1	2,436	-0.04%
2019/06/04	1	115.50	0	0.00	115.00	1	2,430	0.04%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	3	115.50	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	1	112.00	111.00	-1	2,373	-0.04%
2019/05/15	1	107.00	0	0.00	109.00	1	2,415	0.04%
2019/05/10	3	107.50	0	0.00	106.50	3	2,396	0.13%
2019/05/09	3	108.17	0	0.00	107.00	3	2,377	0.13%
2019/05/08	1	111.00	0	0.00	110.50	1	2,322	0.04%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/23	1	114.50	0	0.00	115.50	1	2,343	0.04%
2019/04/17	0	0.00	20	114.75	115.00	-20	2,510	-0.80%
2019/04/08	10	113.50	0	0.00	113.50	10	2,590	0.39%
2019/04/01	12	114.00	0	0.00	113.50	12	2,588	0.46%
2019/03/29	0	0.00	15	114.50	115.50	-15	2,562	-0.59%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/25	6	113.58	0	0.00	113.50	6	2,608	0.23%
2019/03/21	10	114.00	0	0.00	114.50	10	2,606	0.38%
2019/03/18	0	0.00	3	116.00	116.50	-3	2,611	-0.11%
2019/03/15	0	0.00	1	112.00	116.00	-1	2,614	-0.04%
2019/03/14	3	112.00	0	0.00	112.00	3	2,539	0.12%
2019/03/12	3	115.50	0	0.00	115.00	3	2,541	0.12%
2019/03/07	0	0.00	1	116.50	116.50	-1	2,675	-0.04%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/25	0.9	116.50	0	0.00	116.00	0.9	2,746	0.03%
2019/02/21	0	0.00	5	117.00	116.50	-5	2,739	-0.18%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/14	0.5	112.00	2	110.25	112.00	-1.5	2,831	-0.05%
2019/02/13	1	108.00	2	109.00	108.50	-1	2,785	-0.04%
2019/02/12	0	0.00	2	108.25	109.00	-2	2,758	-0.07%
2019/02/11	2	107.25	1	109.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	1	109.00	107.50	0	2,720	0.00%
2019/01/29	1	107.50	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0.5	110.00	1	109.50	110.00	-0.5	2,708	-0.02%
2019/01/25	1	108.00	2	109.00	108.50	-1	2,724	-0.04%
2019/01/24	2	107.50	0	0.00	107.50	2	2,733	0.07%
2019/01/16	6	109.50	0	0.00	109.00	6	2,855	0.21%
2019/01/15	4	110.00	4	111.00	111.00	0	2,859	0.00%
2019/01/14	36	111.17	36	109.50	109.50	0	2,865	0.00%
2019/01/10	1	112.50	1	111.50	111.50	0	2,899	0.00%
2019/01/08	10	106.00	10	107.00	107.50	0	2,870	0.00%
2019/01/07	1	106.50	41	108.00	109.00	-40	2,856	-1.40%
2019/01/04	1	104.00	1	104.00	104.50	0	2,890	0.00%
2019/01/03	0	0.00	10	103.50	104.00	-10	3,004	-0.33%
2019/01/02	50	106.00	0	0.00	103.00	50	3,032	1.65%
2018/12/27	0	0.00	0.1	109.00	109.50	-0.1	3,187	0.00%
2018/12/25	1	101.00	1	100.50	103.00	0	3,418	0.00%
2018/12/24	4	105.50	1	104.50	104.50	3	3,444	0.09%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/20	0.1	110.00	0	0.00	109.50	0.1	3,536	0.00%
2018/12/19	1	110.50	10	110.50	111.50	-9	3,556	-0.25%
2018/12/11	2	112.50	0	0.00	112.00	2	3,783	0.05%
2018/12/07	0	0.00	20	112.00	113.00	-20	3,871	-0.52%
2018/12/06	40	110.75	20	111.00	110.50	20	3,898	0.51%
2018/12/04	11	112.95	0	0.00	112.50	11	3,860	0.28%
2018/12/03	0	0.00	21	115.95	115.50	-21	3,826	-0.55%
2018/11/30	0	0.00	34	113.21	111.50	-34	3,797	-0.90%
2018/11/29	34	111.88	0	0.00	111.00	34	3,737	0.91%
2018/11/28	2	111.50	22	114.45	114.00	-20	3,684	-0.54%
2018/11/26	13	112.50	13	115.00	112.50	0	3,655	0.00%
2018/11/19	0	0.00	23	113.78	115.00	-23	3,587	-0.64%
2018/11/15	0	0.00	20	111.50	111.00	-20	3,539	-0.56%
2018/11/14	20	110.50	0	0.00	111.00	20	3,512	0.57%
2018/11/13	43	113.26	0	0.00	113.00	43	3,452	1.25%
2018/11/09	20	117.75	0	0.00	117.00	20	3,383	0.59%
2018/11/01	2	120.50	0	0.00	122.00	2	3,266	0.06%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	117.50	3	121.17	122.00	-2	3,177	-0.06%
2018/10/24	2	119.75	1	122.00	120.50	1	3,160	0.03%
2018/10/23	1	120.50	0	0.00	120.50	1	3,138	0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	121.50	0	0.00	123.00	1	3,075	0.03%
2018/10/16	2	123.50	1	124.00	125.50	1	2,991	0.03%
2018/10/11	4	126.63	4	127.63	126.50	0	2,835	0.00%
2018/10/05	1	132.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	0	0.00	2	142.25	140.00	-2	2,312	-0.09%
2018/10/01	0	0.00	1.2	147.20	148.50	-1.2	2,137	-0.05%
2018/09/28	1	149.50	6	149.58	148.00	-5	2,124	-0.24%
2018/09/26	1	146.00	0	0.00	146.00	1	2,139	0.05%
2018/09/21	1	143.50	0	0.00	147.00	1	2,211	0.05%
2018/09/19	0	0.00	1	135.50	137.00	-1	2,151	-0.05%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/22	0	0.00	1	124.50	125.00	-1	2,387	-0.04%
2018/08/21	0	0.00	4	124.00	125.00	-4	2,405	-0.17%
2018/08/20	1	123.50	0	0.00	123.50	1	2,406	0.04%
2018/08/15	0	0.00	1	120.50	120.50	-1	2,419	-0.04%
2018/08/14	0	0.00	1	120.00	120.50	-1	2,448	-0.04%
2018/08/08	0	0.00	2	119.50	121.00	-2	2,568	-0.08%
2018/08/01	2	120.00	0	0.00	120.50	2	2,721	0.07%
2018/07/27	1	120.00	0	0.00	120.00	1	2,696	0.04%
2018/07/17	0	0.00	1	118.50	118.50	-1	2,771	-0.04%
2018/07/13	0	0.00	3	120.00	121.00	-3	2,795	-0.11%
2018/07/11	0	0.00	2	119.50	119.00	-2	2,830	-0.07%
2018/07/05	3	117.00	0	0.00	119.00	3	2,833	0.11%
2018/06/29	0	0.00	11	122.00	122.50	-11	2,608	-0.42%
2018/06/28	1	120.00	0	0.00	121.00	1	2,560	0.04%
2018/06/19	13	118.58	0	0.00	118.50	13	2,760	0.47%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	0	0.00	0	120.50	120.50	0	2,723	0.00%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/21	0	0.00	1	126.50	125.50	-1	2,812	-0.04%
2018/05/14	0	0.00	1	127.00	125.50	-1	3,060	-0.03%
2018/05/11	1	126.50	0	0.00	125.50	1	3,090	0.03%
2018/05/10	0	0.00	1	125.50	123.00	-1	3,071	-0.03%
2018/04/25	0	0.00	1	118.50	120.50	-1	3,175	-0.03%
2018/03/23	2	115.25	0	0.00	117.50	2	3,725	0.05%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	3	115.67	0	0.00	116.00	3	3,357	0.09%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/09	2	114.00	0	0.00	113.50	2	3,307	0.06%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/27	6	117.50	0	0.00	117.00	6	3,416	0.18%
2018/02/23	2	114.00	2	114.50	115.50	0	3,343	0.00%
2018/02/07	1	118.00	0	0.00	116.00	1	3,197	0.03%
2018/01/31	0	0.00	1	123.00	124.00	-1	2,901	-0.03%
2018/01/24	0	0.00	2	121.50	121.50	-2	2,770	-0.07%
2018/01/18	2	121.50	0	0.00	120.50	2	2,663	0.08%
2018/01/16	0	0.00	10	120.00	120.00	-10	2,553	-0.39%
2018/01/15	0	0.00	1	120.00	120.00	-1	2,557	-0.04%
2018/01/11	0	0.00	1	119.50	119.50	-1	2,657	-0.04%
2018/01/10	0	0.00	2	120.00	120.00	-2	2,645	-0.08%
2018/01/09	0	0.00	2	119.50	120.50	-2	2,596	-0.08%
2018/01/08	1	122.50	0	0.00	122.00	1	2,523	0.04%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/03	0	0.00	2	117.00	117.50	-2	2,465	-0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－17天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－17天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析