台塑化 (6505)-元大-博愛券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	71.28	0	0.00	71.20	9	3,702	0.24%
2024/04/25	1	71.60	0	0.00	72.00	1	3,726	0.03%
2024/04/22	0	71.30	0	0.00	72.70	0	3,887	0.00%
2024/04/19	10.1	69.55	1	69.30	69.30	9.1	3,788	0.24%
2024/04/18	2.8	70.02	3	70.20	70.30	-0.2	3,674	-0.01%
2024/04/17	5.1	70.39	0	0.00	70.30	5.1	3,610	0.14%
2024/04/16	2.1	72.40	0	0.00	71.10	2.1	3,543	0.06%
2024/04/15	0.3	73.60	0	0.00	73.60	0.3	3,459	0.01%
2024/04/12	1.1	72.03	2	72.40	72.50	-1	3,393	-0.03%
2024/04/11	1.4	72.56	0	0.00	73.30	1.4	3,345	0.04%
2024/04/10	2.3	73.64	2.2	73.75	74.00	0.1	3,298	0.00%
2024/04/09	2.6	73.07	3.4	72.90	73.30	-0.8	3,276	-0.02%
2024/04/08	2.2	72.10	2.3	72.23	72.70	-0.1	3,212	0.00%
2024/04/03	1	72.99	5	73.00	72.30	-4	3,181	-0.12%
2024/04/02	1	72.10	1	71.60	72.20	0	3,062	0.00%
2024/04/01	4.1	71.56	2.3	71.50	71.80	1.8	2,994	0.06%
2024/03/29	10	69.60	1	69.50	69.50	9	2,877	0.31%
2024/03/28	0	0.00	1	69.20	68.60	-1	2,825	-0.04%
2024/03/27	0.4	69.65	1.5	69.66	69.40	-1.1	2,799	-0.04%
2024/03/26	2	70.10	0	0.00	70.20	2	2,759	0.07%
2024/03/25	3.2	68.42	0.5	68.60	68.60	2.7	2,676	0.10%
2024/03/22	3.6	68.27	0	0.00	68.10	3.6	2,643	0.14%
2024/03/21	9.3	68.77	0	0.00	69.00	9.3	2,556	0.36%
2024/03/20	1.4	69.46	0	0.00	69.40	1.4	2,480	0.06%
2024/03/19	1.1	70.00	0	0.00	69.70	1.1	2,443	0.04%
2024/03/18	0.3	70.78	0	0.00	70.60	0.3	2,364	0.01%
2024/03/15	0.2	70.95	0	0.00	71.20	0.2	2,318	0.01%
2024/03/14	2	70.90	1.1	71.29	71.20	0.9	2,261	0.04%
2024/03/13	1.4	70.87	0	0.00	70.70	1.4	2,236	0.06%
2024/03/12	0.2	71.50	0	0.00	71.10	0.2	2,205	0.01%
2024/03/11	2.3	71.43	0	0.00	71.10	2.3	2,170	0.11%
2024/03/08	1.4	70.57	0	0.00	70.70	1.4	2,149	0.07%
2024/03/06	3	71.30	0	0.00	71.30	3	2,078	0.15%
2024/03/04	3	72.00	0	0.00	72.10	3	2,056	0.15%
2024/03/01	1.2	72.33	1	72.30	72.30	0.2	2,038	0.01%
2024/02/29	0.2	71.64	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	71.90	20	72.00	72.30	-19	1,922	-0.99%
2024/02/23	0.4	72.88	19	72.55	72.60	-18.6	1,900	-0.98%
2024/02/22	0.2	73.30	0	0.00	72.70	0.2	1,948	0.01%
2024/02/21	21.1	73.00	0	0.00	73.20	21.1	1,944	1.08%
2024/02/20	0.1	73.60	0	0.00	73.40	0.1	1,956	0.01%
2024/02/16	0	0.00	1	73.70	73.80	-1	2,044	-0.05%
2024/02/15	2.7	73.16	0	0.00	73.40	2.7	2,071	0.13%
2024/02/05	0.7	74.74	0	0.00	74.30	0.7	2,042	0.03%
2024/02/02	4.1	75.35	0	0.00	76.00	4.1	2,031	0.20%
2024/02/01	0.1	76.20	2	76.30	76.20	-1.9	2,013	-0.10%
2024/01/31	0.2	74.46	0	0.00	74.60	0.2	1,979	0.01%
2024/01/30	0.1	74.30	0	0.00	73.70	0.1	1,977	0.01%
2024/01/29	1	75.20	0	0.00	75.10	1	1,991	0.05%
2024/01/24	1	72.80	0	0.00	73.00	1	1,961	0.05%
2024/01/23	0.2	72.55	0	0.00	72.40	0.2	1,946	0.01%
2024/01/22	0.2	72.57	0	0.00	72.40	0.2	1,943	0.01%
2024/01/19	1.2	71.45	6	71.80	72.20	-4.8	1,922	-0.25%
2024/01/18	3.5	72.54	0	0.00	72.30	3.5	1,883	0.19%
2024/01/17	0.3	73.57	0	0.00	73.00	0.3	1,842	0.02%
2024/01/16	108.8	75.84	3	75.00	74.80	105.8	1,733	6.11%	大買/鉅額交易
2024/01/15	0.4	78.61	0	0.00	78.20	0.4	1,609	0.02%
2024/01/12	0.1	79.00	0	0.00	79.00	0.1	1,616	0.00%
2024/01/11	0	0.00	0.3	79.00	78.70	-0.3	1,634	-0.02%
2024/01/09	4	79.35	0	0.00	79.30	4	1,673	0.24%
2024/01/05	10	79.80	0	0.00	79.60	10	1,687	0.59%
2024/01/03	1.1	79.65	0	0.00	79.70	1.1	1,778	0.06%
2023/12/29	0	0.00	2	80.90	80.70	-2	1,770	-0.11%
2023/12/27	1	81.00	1	82.00	81.60	0	1,774	0.00%
2023/12/22	7	80.24	0	0.00	80.20	7	1,756	0.40%
2023/12/21	0	82.10	0	0.00	81.90	0	1,746	0.00%
2023/12/15	0	0.00	0.2	83.50	83.80	-0.2	1,747	-0.01%
2023/12/14	0	0.00	8	82.08	83.30	-8	1,711	-0.47%
2023/12/13	3	81.70	0	0.00	81.60	3	1,666	0.18%
2023/12/12	2	81.50	0	0.00	82.50	2	1,695	0.12%
2023/12/05	0	0.00	0	82.90	82.80	0	1,748	0.00%
2023/12/04	0	0.00	1	83.10	83.00	-1	1,761	-0.06%
2023/12/01	1	83.51	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	84.90	5	85.10	85.00	-5	1,783	-0.28%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/27	0.1	83.20	0	0.00	82.90	0.1	1,796	0.00%
2023/11/24	0	0.00	1	84.30	84.60	-1	1,802	-0.06%
2023/11/22	0	84.30	0	0.00	84.00	0	1,803	0.00%
2023/11/21	0	0.00	9.2	84.45	85.30	-9.2	1,817	-0.51%
2023/11/16	0	0.00	1.1	83.48	84.00	-1.1	1,727	-0.06%
2023/11/15	1	82.90	4	82.35	83.00	-3	1,699	-0.18%
2023/11/10	0	0.00	2	80.40	80.30	-2	1,609	-0.12%
2023/11/06	8	80.70	0	0.00	81.50	8	1,624	0.49%
2023/11/02	1	79.90	0	0.00	79.50	1	1,621	0.06%
2023/10/31	0	0.00	1	79.00	79.10	-1	1,635	-0.06%
2023/10/30	0	0.00	0.1	79.20	79.00	-0.1	1,671	0.00%
2023/10/26	1.1	79.03	0	0.00	78.90	1.1	1,691	0.07%
2023/10/25	0	0.00	0	80.20	79.90	0	1,675	0.00%
2023/10/24	0	80.30	0	0.00	80.10	0	1,687	0.00%
2023/10/23	3	80.17	4	80.50	80.00	-1	1,693	-0.06%
2023/10/20	0	80.50	0.1	81.40	80.70	0	1,716	0.00%
2023/10/19	0	81.19	0	0.00	81.50	0	1,730	0.00%
2023/10/18	0.8	82.00	2.5	81.86	82.10	-1.8	1,753	-0.10%
2023/10/17	0	0.00	3.2	81.22	81.80	-3.2	1,757	-0.18%
2023/10/16	0	0.00	0.2	81.17	81.40	-0.2	1,779	-0.01%
2023/10/13	1.3	80.18	0.2	80.40	80.10	1.1	1,786	0.06%
2023/10/11	12.2	80.54	0	0.00	81.40	12.2	1,780	0.69%
2023/10/06	0.1	78.40	0	0.00	78.40	0.1	1,747	0.00%
2023/10/05	0	78.60	0.1	78.60	78.20	0	1,757	0.00%
2023/10/04	0.2	78.43	0	0.00	78.10	0.2	1,748	0.01%
2023/10/03	0	79.30	1	79.10	79.10	-1	1,749	-0.06%
2023/10/02	2	80.50	0	0.00	80.30	2	1,766	0.11%
2023/09/26	0.3	79.54	0	0.00	79.40	0.3	1,803	0.02%
2023/09/21	1	80.21	0	0.00	80.00	1	1,788	0.06%
2023/09/19	1	81.30	0	0.00	81.20	1	1,788	0.06%
2023/09/15	3.1	82.20	8.1	82.69	81.80	-5	1,797	-0.28%
2023/09/14	0	0.00	1	83.00	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	1	82.50	82.60	-1	1,748	-0.06%
2023/09/11	1	81.00	4	81.20	81.40	-3	1,752	-0.17%
2023/09/08	2	79.80	2	80.20	80.60	0	1,736	0.00%
2023/09/06	0	0.00	2	80.00	79.90	-2	1,766	-0.11%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/09/01	19	79.60	0	79.90	79.90	19	1,762	1.08%
2023/08/31	0	0.00	1	80.00	79.30	-1	1,771	-0.06%
2023/08/29	0	79.60	0	0.00	80.10	0	1,763	0.00%
2023/08/28	0	79.70	1	79.90	80.00	-1	1,772	-0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	2	80.70	1	80.80	81.20	1	1,809	0.06%
2023/08/22	3	79.50	0.1	79.70	79.90	2.9	1,804	0.16%
2023/08/18	0	0.00	0.1	79.30	79.00	-0.1	1,822	-0.01%
2023/08/17	1	79.00	0	0.00	78.80	1	1,831	0.05%
2023/08/10	1	81.30	0	0.00	81.40	1	2,022	0.05%
2023/08/08	2.3	80.21	1	80.30	79.80	1.3	1,991	0.07%
2023/08/04	2	80.80	0	0.00	80.60	2	1,946	0.10%
2023/08/02	4	80.20	2	79.60	79.60	2	1,936	0.10%
2023/08/01	0	0.00	2	80.95	81.00	-2	1,892	-0.11%
2023/07/31	1.2	80.55	2	80.40	80.20	-0.8	1,873	-0.04%
2023/07/28	2.1	80.21	0	0.00	80.10	2.1	1,857	0.11%
2023/07/27	1.2	80.43	1.1	80.78	80.80	0.1	1,853	0.01%
2023/07/26	1.3	80.11	1	80.10	80.10	0.3	1,837	0.02%
2023/07/25	1.1	78.70	0	0.00	79.00	1.1	1,828	0.06%
2023/07/24	4.2	78.18	0	0.00	78.40	4.2	1,807	0.23%
2023/07/21	0.3	78.94	0	0.00	78.60	0.3	1,801	0.02%
2023/07/20	3.4	79.05	0	0.00	79.10	3.4	1,760	0.19%
2023/07/19	3.2	79.32	0	0.00	79.30	3.2	1,717	0.19%
2023/07/18	0	80.30	0	0.00	79.80	0	1,685	0.00%
2023/07/17	0	81.00	0	0.00	80.80	0	1,658	0.00%
2023/07/14	0	0.00	4	81.70	81.60	-4	1,670	-0.24%
2023/07/13	0	80.60	2.1	80.36	80.80	-2	1,643	-0.12%
2023/07/12	4.1	79.50	0	0.00	79.50	4.1	1,630	0.25%
2023/07/11	0.3	80.21	1	80.30	80.10	-0.7	1,625	-0.04%
2023/07/10	4	79.82	0.5	80.40	79.20	3.5	1,647	0.21%
2023/07/07	1	79.90	2	79.50	79.90	-1	1,624	-0.06%
2023/07/06	15.7	81.58	0	0.00	81.00	15.7	1,596	0.98%
2023/07/05	1	83.30	0	0.00	83.30	1	1,562	0.06%
2023/07/04	0	84.10	0	0.00	83.50	0	1,556	0.00%
2023/07/03	0	0.00	1.1	84.89	84.30	-1.1	1,589	-0.07%
2023/06/30	1	84.31	0	0.00	84.30	1	1,610	0.06%
2023/06/27	1	86.31	1	86.20	86.40	0	1,574	0.00%
2023/06/26	3	86.70	0	0.00	86.80	3	1,573	0.19%
2023/06/21	1	86.60	0	0.00	87.50	1	1,566	0.07%
2023/06/20	0	0.00	1	86.80	87.00	-1	1,566	-0.06%
2023/06/19	0.5	86.90	0	0.00	87.10	0.5	1,567	0.03%
2023/06/15	0	0.00	1	87.50	87.00	-1	1,539	-0.06%
2023/06/13	1	86.60	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	0.00	1	88.20	88.20	-1	1,553	-0.06%
2023/06/08	3	87.57	1	88.10	87.80	2	1,574	0.13%
2023/06/07	1	88.90	1	88.70	88.90	0	1,608	0.00%
2023/06/06	2	88.00	0	0.00	88.60	2	1,600	0.12%
2023/06/05	3	87.67	0	0.00	87.60	3	1,615	0.19%
2023/06/02	0	0.00	0	86.90	87.10	0	1,591	0.00%
2023/05/30	0	0.00	3	86.60	86.40	-3	1,596	-0.19%
2023/05/26	0	0.00	1	86.80	86.60	-1	1,650	-0.06%
2023/05/25	1	88.00	1	87.70	87.60	0	1,651	0.00%
2023/05/22	0.2	89.00	0	0.00	88.60	0.2	1,701	0.01%
2023/05/19	0	0.00	2.3	89.77	89.80	-2.3	1,694	-0.13%
2023/05/18	0	0.00	1	89.80	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	6.5	89.13	89.60	-6.5	1,676	-0.39%
2023/05/16	0.1	87.78	5	87.80	88.20	-5	1,563	-0.32%
2023/05/10	0	85.00	0	0.00	85.20	0	1,574	0.00%
2023/05/05	1	84.90	0	0.00	85.10	1	1,601	0.06%
2023/05/03	0.2	85.10	0	0.00	85.20	0.2	1,681	0.01%
2023/05/02	0.6	85.92	0	0.00	86.00	0.6	1,732	0.04%
2023/04/28	0	0.00	0.5	86.50	86.80	-0.5	1,824	-0.03%
2023/04/26	0	0.00	1.3	86.95	86.90	-1.3	1,879	-0.07%
2023/04/25	0	0.00	2	85.95	85.20	-2	1,877	-0.11%
2023/04/17	1	87.90	0	0.00	87.70	1	1,959	0.05%
2023/04/13	3	88.10	0	0.00	88.40	3	1,951	0.15%
2023/04/12	0.7	87.12	0	0.00	87.60	0.7	1,925	0.04%
2023/04/11	0	0.00	0.3	87.00	87.60	-0.3	1,939	-0.02%
2023/04/10	0	0.00	4.4	87.26	87.50	-4.4	1,944	-0.23%
2023/04/06	2	86.50	2	86.50	86.00	0	1,926	0.00%
2023/03/28	0	0.00	1	84.30	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	1	84.00	84.00	-1	1,907	-0.05%
2023/03/21	1	81.70	0	0.00	81.70	1	1,984	0.05%
2023/03/20	0.3	82.30	0	0.00	81.50	0.3	1,990	0.02%
2023/03/17	1.1	82.02	0	0.00	81.70	1.1	2,003	0.05%
2023/03/16	0.1	82.20	0	0.00	81.60	0.1	2,001	0.00%
2023/03/14	0	0.00	1	82.50	82.20	-1	2,027	-0.05%
2023/03/10	0	0.00	0.2	83.50	83.30	-0.2	2,020	-0.01%
2023/03/08	0	0.00	0.4	85.20	85.70	-0.4	2,083	-0.02%
2023/03/07	5	84.30	0	0.00	84.70	5	2,071	0.24%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/03/03	0.1	83.80	1	84.00	83.90	-0.9	2,167	-0.04%
2023/02/24	0	0.00	1	85.00	85.10	-1	2,108	-0.05%
2023/02/22	0.7	84.50	2	84.90	85.10	-1.3	2,114	-0.06%
2023/02/21	0	0.00	2	85.50	85.60	-2	2,090	-0.10%
2023/02/17	0.2	84.05	0	0.00	84.20	0.2	2,135	0.01%
2023/02/16	0	0.00	1	84.00	84.00	-1	2,172	-0.05%
2023/02/15	1.3	82.77	1	82.70	82.30	0.3	2,175	0.01%
2023/02/10	0.5	82.90	0	0.00	83.00	0.5	2,186	0.02%
2023/02/08	0.3	83.20	0	0.00	82.30	0.3	2,189	0.01%
2023/02/06	1	82.00	0	0.00	81.60	1	2,195	0.05%
2023/02/02	0	0.00	1	82.80	82.80	-1	2,213	-0.05%
2023/02/01	2.3	82.25	0	0.00	82.70	2.3	2,205	0.10%
2023/01/31	0.3	84.50	0	0.00	83.90	0.3	2,199	0.01%
2023/01/30	0	0.00	0.3	84.70	84.60	-0.3	2,191	-0.01%
2023/01/17	0.1	83.30	1	83.80	83.10	-0.9	2,142	-0.04%
2023/01/16	0.3	83.50	0	0.00	83.80	0.3	2,170	0.01%
2023/01/13	1	81.90	0	0.00	82.20	1	2,144	0.05%
2023/01/06	3	80.73	5	80.20	81.20	-2	2,191	-0.09%
2023/01/05	2	79.90	0	0.00	79.70	2	2,226	0.09%
2023/01/04	0.1	79.91	0	0.00	79.70	0.1	2,248	0.00%
2022/12/30	0	0.00	0.4	80.40	80.30	-0.4	2,296	-0.02%
2022/12/29	5	79.62	0	0.00	79.70	5	2,321	0.22%
2022/12/22	1	80.00	0	0.00	81.00	1	2,446	0.04%
2022/12/21	0.1	80.13	0	79.80	79.60	0.1	2,466	0.00%
2022/12/20	1	80.58	0	0.00	79.70	1	2,475	0.04%
2022/12/19	6	80.80	0	0.00	80.30	6	2,472	0.24%
2022/12/16	0	81.50	0	0.00	81.00	0	2,484	0.00%
2022/12/14	0	82.70	2	83.10	82.80	-2	2,532	-0.08%
2022/12/12	0	0.00	4	81.00	81.10	-4	2,550	-0.16%
2022/12/08	0	82.00	1	82.00	81.30	-1	2,641	-0.04%
2022/12/01	1.5	84.27	0	0.00	84.30	1.5	2,665	0.06%
2022/11/28	5	84.00	0	0.00	84.00	5	2,551	0.20%
2022/11/25	0	0.00	1	85.50	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	2	85.15	85.40	-2	2,546	-0.08%
2022/11/16	0	83.80	0	0.00	83.20	0	2,626	0.00%
2022/11/15	1	85.00	0	85.50	85.90	1	2,588	0.04%
2022/11/14	0	0.00	1.2	84.95	85.10	-1.2	2,559	-0.05%
2022/11/11	0	0.00	4	83.65	83.90	-4	2,531	-0.16%
2022/11/09	1	82.80	0	0.00	83.30	1	2,542	0.04%
2022/11/01	0	0.00	21	82.70	83.20	-21	2,531	-0.83%
2022/10/31	0	0.00	2	83.00	83.00	-2	2,526	-0.08%
2022/10/25	0	0.00	1	80.90	81.70	-1	2,493	-0.04%
2022/10/24	0	80.00	1	80.61	80.60	-1	2,464	-0.04%
2022/10/20	1	77.00	0	0.00	77.40	1	2,412	0.04%
2022/10/14	2	77.40	0	0.00	77.90	2	2,353	0.08%
2022/10/13	0.4	76.64	0	0.00	75.50	0.4	2,377	0.02%
2022/10/12	2.2	78.24	0	0.00	78.10	2.2	2,349	0.09%
2022/10/11	0.5	79.00	0	0.00	79.00	0.5	2,434	0.02%
2022/10/07	2	80.00	0	0.00	80.00	2	2,440	0.08%
2022/10/05	10	81.05	0	0.00	80.90	10	2,466	0.41%
2022/10/04	2	81.25	0	0.00	81.10	2	2,478	0.08%
2022/09/30	0.3	82.50	3	81.83	82.90	-2.7	2,506	-0.11%
2022/09/29	0	0.00	3	80.97	81.70	-3	2,486	-0.12%
2022/09/28	1	78.90	3.2	79.68	80.10	-2.2	2,503	-0.09%
2022/09/27	0.7	79.39	0	0.00	79.50	0.7	2,528	0.03%
2022/09/26	0.2	79.30	1.2	78.60	79.60	-1	2,562	-0.04%
2022/09/23	0	79.70	0.1	79.70	79.40	-0.1	2,590	0.00%
2022/09/22	3.6	79.33	0	0.00	79.30	3.6	2,605	0.14%
2022/09/21	3.2	80.52	0	0.00	80.60	3.2	2,543	0.13%
2022/09/20	0.5	81.04	0	0.00	80.90	0.5	2,540	0.02%
2022/09/19	2.1	81.36	0	0.00	81.30	2.1	2,567	0.08%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/15	0	0.00	1	81.20	81.80	-1	2,604	-0.04%
2022/09/14	2	81.70	0	0.00	81.40	2	2,602	0.08%
2022/09/13	4	82.65	0	0.00	82.90	4	2,658	0.15%
2022/09/12	0	0.00	1	82.30	82.50	-1	2,721	-0.04%
2022/09/08	1.1	81.05	0	0.00	81.40	1.1	2,808	0.04%
2022/09/07	2.3	81.20	0	0.00	80.60	2.3	2,828	0.08%
2022/09/05	0.1	82.30	0	0.00	81.80	0.1	2,895	0.00%
2022/09/02	1.1	82.14	0	0.00	82.00	1.1	2,957	0.04%
2022/09/01	0.1	82.10	0	0.00	83.30	0.1	2,964	0.00%
2022/08/31	2	83.54	2	83.65	83.80	0	2,924	0.00%
2022/08/30	1	82.81	0	0.00	83.20	1	2,900	0.04%
2022/08/29	3	83.80	0	0.00	83.70	3	2,868	0.10%
2022/08/26	1.1	85.95	0	0.00	86.40	1.1	2,836	0.04%
2022/08/25	0	86.00	3	85.97	86.40	-3	2,844	-0.10%
2022/08/22	0.2	85.40	0	0.00	85.50	0.2	2,946	0.01%
2022/08/19	0	85.00	4	85.90	85.70	-4	2,963	-0.13%
2022/08/18	2	84.75	3	85.63	85.60	-1	2,965	-0.03%
2022/08/17	5	85.18	1	85.30	85.10	4	2,979	0.13%
2022/08/16	0.1	84.70	4	84.30	84.40	-3.9	2,938	-0.13%
2022/08/15	2	84.15	5	84.20	84.60	-3	2,949	-0.10%
2022/08/12	2.1	83.55	7	83.90	83.60	-4.9	2,967	-0.17%
2022/08/11	13.1	82.33	1	82.20	82.70	12.1	2,969	0.41%
2022/08/10	0.2	82.20	0	0.00	81.90	0.2	3,007	0.01%
2022/08/09	0.3	82.99	0	0.00	82.60	0.3	3,005	0.01%
2022/08/05	1.1	83.15	1	83.20	83.10	0.1	3,027	0.00%
2022/08/04	3.1	82.64	0	0.00	82.50	3.1	3,031	0.10%
2022/08/03	0.1	84.30	0	0.00	83.90	0.1	3,011	0.00%
2022/08/02	1.1	83.38	1	83.60	83.60	0.1	3,013	0.00%
2022/08/01	0.2	84.40	0	0.00	84.50	0.2	3,016	0.01%
2022/07/29	0.3	84.30	0	0.00	84.50	0.3	3,045	0.01%
2022/07/28	0.2	84.20	0	0.00	84.10	0.2	3,049	0.01%
2022/07/27	0	0.00	2	83.75	84.00	-2	3,046	-0.07%
2022/07/26	0.3	84.03	0	0.00	83.50	0.3	3,045	0.01%
2022/07/25	1	83.70	16	83.78	83.90	-15	3,066	-0.49%
2022/07/22	18	82.57	0	0.00	82.60	18	3,090	0.58%
2022/07/21	2	82.80	0	0.00	83.30	2	3,085	0.06%
2022/07/20	6.3	83.34	1	84.30	82.60	5.3	3,091	0.17%
2022/07/19	5.1	84.60	0	0.00	84.70	5.1	3,084	0.17%
2022/07/18	12	81.63	12	84.78	84.20	0	3,087	0.00%
2022/07/15	5	82.64	1	83.10	82.10	4	2,991	0.13%
2022/07/14	1	84.40	0	0.00	84.40	1	2,969	0.03%
2022/07/13	1	83.43	0	0.00	84.20	1	2,964	0.03%
2022/07/12	0.2	83.04	5	82.82	82.80	-4.8	2,925	-0.16%
2022/07/11	0.1	88.23	4	87.50	87.70	-3.9	2,889	-0.13%
2022/07/07	1	90.40	1	91.00	89.50	0	2,845	0.00%
2022/07/06	1	91.00	0	0.00	90.30	1	2,827	0.04%
2022/07/05	0	92.90	1	93.50	93.30	-1	2,822	-0.04%
2022/07/04	0	0.00	5	95.90	94.90	-5	2,783	-0.18%
2022/07/01	0	0.00	0.1	93.17	93.00	-0.1	2,781	0.00%
2022/06/30	0	0.00	0	94.60	93.80	0	2,788	0.00%
2022/06/28	0.2	96.09	0	0.00	96.00	0.2	2,779	0.01%
2022/06/27	0	0.00	4	97.15	95.20	-4	2,803	-0.14%
2022/06/24	0	0.00	1	95.50	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	8.6	93.75	93.40	-8.6	2,723	-0.31%
2022/06/20	3	94.40	1	94.90	94.50	2	2,615	0.08%
2022/06/17	1	96.70	4	96.85	96.00	-3	2,553	-0.12%
2022/06/16	1	97.70	1	97.30	95.80	0	2,454	0.00%
2022/06/15	0.1	96.60	1	97.40	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	1.2	97.00	96.90	-1.2	2,479	-0.05%
2022/06/09	1.1	96.74	1	97.80	97.00	0.1	2,524	0.00%
2022/06/08	0	0.00	0.1	96.30	96.10	-0.1	2,579	0.00%
2022/06/07	0.2	95.67	0.1	95.66	95.30	0	2,663	0.00%
2022/06/06	0.1	96.00	0	0.00	96.70	0.1	2,719	0.00%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/30	0.1	96.10	1	96.20	96.30	-0.9	2,974	-0.03%
2022/05/24	0	0.00	1	94.30	93.90	-1	3,098	-0.03%
2022/05/23	0.1	94.40	0	0.00	94.60	0.1	3,090	0.00%
2022/05/20	0	0.00	2	94.10	94.40	-2	3,149	-0.06%
2022/05/17	0	0.00	2	92.40	92.20	-2	3,110	-0.06%
2022/05/13	0	0.00	1	90.00	90.50	-1	3,159	-0.03%
2022/05/12	3	89.00	0	0.00	88.70	3	3,203	0.09%
2022/05/11	1	90.30	1	90.30	90.20	0	3,218	0.00%
2022/05/10	0	0.00	1	90.30	90.10	-1	3,215	-0.03%
2022/05/09	1.7	89.86	2	91.00	90.40	-0.3	3,235	-0.01%
2022/05/05	1	91.90	1	91.60	91.90	0	3,235	0.00%
2022/04/28	0	0.00	0.1	89.20	89.20	-0.1	3,289	0.00%
2022/04/27	1.5	89.03	0.4	89.60	89.10	1.1	3,267	0.03%
2022/04/26	1	89.70	0	0.00	89.70	1	3,258	0.03%
2022/04/25	4.2	89.76	0	0.00	90.10	4.2	3,251	0.13%
2022/04/21	2	92.65	0	0.00	92.40	2	3,221	0.06%
2022/04/20	1	91.80	0	0.00	92.70	1	3,235	0.03%
2022/04/15	1.1	92.74	0	0.00	92.50	1.1	3,248	0.03%
2022/04/14	0.2	93.63	0	0.00	93.40	0.2	3,252	0.01%
2022/04/13	2	93.60	1	93.80	94.00	1	3,269	0.03%
2022/04/12	2	92.70	7	92.80	92.80	-5	3,257	-0.15%
2022/04/11	0.1	94.30	1	93.00	93.30	-0.9	3,256	-0.03%
2022/04/08	0.1	94.20	0	0.00	94.40	0.1	3,228	0.00%
2022/04/07	1.2	94.00	0.1	94.30	93.60	1.1	3,227	0.03%
2022/04/06	0.2	94.20	0	0.00	95.50	0.2	3,225	0.01%
2022/04/01	1.9	94.39	0	0.00	94.50	1.9	3,181	0.06%
2022/03/31	1	94.80	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0.1	94.90	0	0.00	95.10	0.1	3,161	0.00%
2022/03/29	1.1	94.52	0	0.00	94.70	1.1	3,122	0.04%
2022/03/28	0.2	95.10	0	0.00	95.10	0.2	3,110	0.01%
2022/03/25	1.1	94.79	0	0.00	96.20	1.1	3,117	0.04%
2022/03/24	1.1	95.99	0	0.00	95.40	1.1	3,121	0.04%
2022/03/23	0.3	96.50	1	96.90	96.20	-0.7	3,159	-0.02%
2022/03/22	0.4	96.43	0	0.00	96.10	0.4	3,163	0.01%
2022/03/21	1.2	95.67	1	96.00	95.60	0.2	3,237	0.01%
2022/03/18	0.1	96.40	0	0.00	95.70	0.1	3,252	0.00%
2022/03/17	0.3	95.60	0	0.00	96.00	0.3	3,226	0.01%
2022/03/16	1.5	93.33	0	0.00	94.90	1.5	3,170	0.05%
2022/03/15	2.4	93.94	1	94.20	93.60	1.4	3,114	0.04%
2022/03/14	5	94.94	6	94.92	95.20	-1	3,089	-0.03%
2022/03/11	6.1	96.00	0	0.00	95.70	6.1	3,053	0.20%
2022/03/10	2.3	98.30	1.2	99.33	98.00	1.1	2,967	0.04%
2022/03/09	6.2	99.85	1	99.60	100.00	5.2	2,885	0.18%
2022/03/08	6	99.75	1	99.00	99.20	5	2,821	0.18%
2022/03/07	11.1	101.45	15	101.50	100.50	-3.9	2,755	-0.14%
2022/03/04	17	100.44	1	100.50	100.50	16	2,671	0.60%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	3.1	101.34	1.6	100.82	100.50	1.6	2,639	0.06%
2022/03/01	1.3	100.00	14	99.98	100.00	-12.7	2,584	-0.49%
2022/02/25	0.2	97.20	1	97.50	97.80	-0.8	2,546	-0.03%
2022/02/24	1	96.10	1.1	96.28	96.90	-0.1	2,542	-0.01%
2022/02/23	0.2	97.00	0	0.00	97.30	0.2	2,563	0.01%
2022/02/22	3.1	96.02	3	96.00	96.10	0.1	2,608	0.00%
2022/02/21	1	98.20	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.80	1	98.80	98.50	0	2,635	0.00%
2022/02/17	1	99.50	15	99.40	99.50	-14	2,633	-0.53%
2022/02/16	0	0.00	0	98.60	98.60	0	2,618	0.00%
2022/02/15	4	98.40	0	0.00	97.90	4	2,589	0.15%
2022/02/14	19.3	99.73	0	0.00	98.90	19.3	2,581	0.75%
2022/02/11	2	98.50	0	0.00	98.70	2	2,541	0.08%
2022/02/10	0.1	98.60	1.3	98.58	98.50	-1.3	2,523	-0.05%
2022/02/09	1.1	97.64	0	0.00	98.90	1.1	2,536	0.04%
2022/02/08	0.1	97.83	0	0.00	98.00	0.1	2,546	0.00%
2022/02/07	1.1	95.91	1	98.00	97.80	0.1	2,551	0.00%
2022/01/26	0	96.90	0	0.00	96.10	0	2,550	0.00%
2022/01/25	4.3	95.48	0	0.00	95.60	4.3	2,596	0.17%
2022/01/21	1.2	96.61	0	0.00	96.70	1.2	2,589	0.05%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/19	0	0.00	1	98.30	98.20	-1	2,618	-0.04%
2022/01/18	0	0.00	1	97.80	98.00	-1	2,624	-0.04%
2022/01/17	4.1	97.40	0	0.00	97.30	4.1	2,657	0.15%
2022/01/14	1	98.77	1	98.50	98.50	0	2,678	0.00%
2022/01/13	1.5	100.30	3.4	100.45	100.50	-1.9	2,701	-0.07%
2022/01/12	1.3	98.90	1	99.20	99.40	0.3	2,723	0.01%
2022/01/11	0.1	97.35	3	98.37	98.40	-2.9	2,767	-0.10%
2022/01/10	1	97.20	2	97.70	97.80	-1	2,821	-0.04%
2022/01/07	0.2	97.37	0	97.50	97.30	0.2	2,863	0.01%
2022/01/06	1	96.90	0	0.00	97.30	1	2,895	0.03%
2021/12/30	0.1	96.48	4	96.50	95.90	-3.9	3,177	-0.12%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/24	0	96.30	1	96.80	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	2	95.65	96.20	-2	3,807	-0.05%
2021/12/22	1	95.10	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.80	3	94.80	95.00	-2	4,273	-0.05%
2021/12/20	1	95.00	1	94.90	95.00	0	4,381	0.00%
2021/12/17	0	0.00	3	95.60	95.90	-3	4,398	-0.07%
2021/12/16	0.1	95.20	2	95.50	95.10	-1.9	4,376	-0.04%
2021/12/15	6	94.43	1	94.30	94.70	5	4,413	0.11%
2021/12/14	0.2	95.90	8	95.51	95.60	-7.8	4,378	-0.18%
2021/12/13	4.1	95.94	0	0.00	95.70	4.1	4,375	0.09%
2021/12/10	5.2	97.00	0	0.00	96.70	5.2	4,362	0.12%
2021/12/08	0.2	97.80	2	98.45	97.70	-1.8	4,361	-0.04%
2021/12/07	0.2	97.00	0	0.00	97.70	0.2	4,344	0.00%
2021/12/06	1	97.00	0	0.00	97.00	1	4,335	0.02%
2021/12/01	1	96.30	2	96.80	96.80	-1	4,344	-0.02%
2021/11/30	8.1	96.32	4	97.05	95.40	4.1	4,355	0.09%
2021/11/29	5	96.82	0	0.00	97.20	5	4,255	0.12%
2021/11/26	3	97.00	0	0.00	97.00	3	4,239	0.07%
2021/11/24	0	0.00	5	98.36	98.80	-5	4,279	-0.12%
2021/11/23	1	95.81	0	0.00	96.00	1	4,262	0.02%
2021/11/22	13.2	97.28	1	97.50	97.00	12.2	4,313	0.28%
2021/11/19	0	0.00	1	98.61	98.80	-1	4,257	-0.02%
2021/11/18	3	100.13	1	99.90	100.50	2	4,262	0.05%
2021/11/15	0	0.00	2	103.00	103.00	-2	4,332	-0.05%
2021/11/12	0	0.00	0.2	102.00	102.50	-0.2	4,341	0.00%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/04	0	0.00	3	102.00	101.50	-3	4,295	-0.07%
2021/11/02	1	102.50	0	0.00	102.50	1	4,322	0.02%
2021/10/29	3	100.17	0	0.00	100.00	3	4,311	0.07%
2021/10/27	0	0.00	4	103.00	104.00	-4	4,335	-0.09%
2021/10/26	2	103.75	0	0.00	103.50	2	4,408	0.05%
2021/10/25	0	0.00	3	103.00	103.50	-3	4,400	-0.07%
2021/10/21	0	0.00	2	104.00	103.50	-2	4,467	-0.04%
2021/10/20	0	104.00	0	0.00	104.00	0	4,547	0.00%
2021/10/18	6	104.33	4	104.63	105.00	2	4,542	0.04%
2021/10/15	0	0.00	4	103.00	103.00	-4	4,535	-0.09%
2021/10/14	3.1	100.98	8.4	100.71	101.00	-5.3	4,520	-0.12%
2021/10/13	3	104.50	5	104.20	103.00	-2	4,517	-0.04%
2021/10/12	0	0.00	2	101.00	102.00	-2	4,479	-0.04%
2021/10/08	1.1	100.95	1	101.00	101.50	0.1	4,433	0.00%
2021/10/07	2.2	100.73	1	102.00	102.00	1.2	4,387	0.03%
2021/10/06	4	100.08	6	100.25	101.50	-2	4,290	-0.05%
2021/10/05	7	99.63	2	99.65	98.90	5	4,158	0.12%
2021/10/04	1	97.30	1	97.80	97.40	0	3,976	0.00%
2021/10/01	5.2	97.18	0	0.00	96.80	5.2	3,945	0.13%
2021/09/30	10	101.93	6	101.65	99.20	4	3,847	0.10%
2021/09/29	29.5	104.47	51	102.91	102.00	-21.5	3,739	-0.57%
2021/09/28	14.2	98.52	4.4	97.92	99.70	9.8	3,451	0.28%
2021/09/27	2	95.90	2	97.00	96.60	0	3,475	0.00%
2021/09/24	0	0.00	1	96.10	95.00	-1	3,347	-0.03%
2021/09/22	2.3	93.03	0	0.00	92.80	2.3	3,305	0.07%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/15	2	97.60	1	98.20	97.30	1	3,209	0.03%
2021/09/14	0	0.00	0	97.60	98.00	0	3,255	0.00%
2021/09/13	0	0.00	0.3	97.20	97.30	-0.3	3,254	-0.01%
2021/09/10	0	0.00	0.2	96.64	96.60	-0.2	3,292	0.00%
2021/09/08	0	0.00	0	97.00	95.70	0	3,358	0.00%
2021/09/07	0	0.00	0.2	97.40	96.30	-0.2	3,393	-0.01%
2021/09/06	3.8	96.74	1	97.60	96.60	2.8	3,410	0.08%
2021/09/02	0	0.00	0.1	96.15	96.20	-0.1	3,406	0.00%
2021/09/01	0.1	97.28	1	96.80	96.70	-0.9	3,458	-0.03%
2021/08/31	2	96.90	0	0.00	97.80	2	3,493	0.06%
2021/08/27	0	0.00	2	96.20	96.30	-2	3,493	-0.06%
2021/08/26	0.1	93.70	0	0.00	95.40	0.1	3,549	0.00%
2021/08/25	1	94.30	0	0.00	94.60	1	3,537	0.03%
2021/08/24	3	94.73	0	0.00	95.00	3	3,542	0.08%
2021/08/20	0.2	92.00	0	0.00	91.30	0.2	3,502	0.01%
2021/08/19	0.4	93.38	0	91.25	91.10	0.4	3,544	0.01%
2021/08/18	2	93.95	0	0.00	94.40	2	3,446	0.06%
2021/08/17	0.2	95.10	0	0.00	95.30	0.2	3,439	0.01%
2021/08/16	0.2	95.71	0	0.00	95.50	0.2	3,426	0.01%
2021/08/13	2	96.25	5	96.80	96.50	-3	3,442	-0.09%
2021/08/12	0	0.00	0	97.30	96.90	0	3,473	0.00%
2021/08/11	6	97.00	5	97.00	97.40	1	3,518	0.03%
2021/08/09	11.1	95.41	3	95.27	96.70	8.1	3,594	0.23%
2021/08/06	1.2	96.07	0	0.00	96.80	1.2	3,609	0.03%
2021/08/05	2.1	96.82	0	0.00	97.00	2.1	3,675	0.06%
2021/08/03	2.4	97.50	0	0.00	97.90	2.4	3,930	0.06%
2021/08/02	0	98.60	10	99.50	99.70	-10	3,924	-0.25%
2021/07/30	3	97.70	3	97.30	97.30	0	3,976	0.00%
2021/07/29	5	98.02	2	98.50	99.00	3	4,112	0.07%
2021/07/28	3	96.97	1	98.70	98.50	2	4,132	0.05%
2021/07/27	5.3	97.90	5	98.51	98.30	0.3	4,215	0.01%
2021/07/26	13.6	97.38	1	98.60	97.80	12.6	4,192	0.30%
2021/07/23	12	102.58	0	0.00	100.50	12	4,119	0.29%
2021/07/22	0	0.00	10	101.00	100.50	-10	4,100	-0.24%
2021/07/21	23	99.60	1	98.70	100.50	22	4,092	0.54%
2021/07/20	5	100.50	0	0.00	100.00	5	4,053	0.12%
2021/07/19	3.2	101.53	0	0.00	102.00	3.2	4,079	0.08%
2021/07/16	5	104.50	4	104.50	102.00	1	4,121	0.02%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0	0.00	1	105.50	106.00	-1	4,221	-0.02%
2021/07/13	0	0.00	2	106.50	106.50	-2	4,297	-0.05%
2021/07/12	3	107.33	3	107.83	107.00	0	4,329	0.00%
2021/07/09	2	108.25	0	0.00	110.00	2	4,367	0.05%
2021/07/08	2	109.00	3	110.17	109.00	-1	4,401	-0.02%
2021/07/07	7	111.64	1.2	111.51	112.00	5.8	4,490	0.13%
2021/07/06	4	114.88	5	115.00	114.50	-1	4,525	-0.02%
2021/07/05	24.4	113.93	39.6	115.55	115.50	-15.2	4,516	-0.34%
2021/07/02	14	109.96	7	110.00	110.00	7	4,449	0.16%
2021/07/01	0	0.00	18	105.53	106.00	-18	4,381	-0.41%
2021/06/30	1	106.50	1.4	107.22	106.50	-0.4	4,412	-0.01%
2021/06/29	1	108.00	0	0.00	108.00	1	4,431	0.02%
2021/06/25	0	109.50	11	110.00	109.00	-11	4,515	-0.24%
2021/06/24	17	109.00	5	109.50	109.50	12	4,537	0.26%
2021/06/23	4	105.88	15	108.50	110.00	-11	4,574	-0.24%
2021/06/22	0	0.00	1.3	106.33	106.00	-1.3	4,564	-0.03%
2021/06/21	1.3	102.85	0.2	103.24	103.50	1.2	4,583	0.03%
2021/06/18	15	105.43	0	105.00	104.50	15	4,556	0.33%
2021/06/17	7	108.43	0	0.00	108.50	7	4,507	0.16%
2021/06/16	0	0.00	14.3	111.26	111.50	-14.3	4,606	-0.31%
2021/06/15	5	108.50	5	109.50	108.50	0	4,591	0.00%
2021/06/11	2	108.00	1	108.00	108.00	1	4,649	0.02%
2021/06/10	1	109.01	22	109.50	109.50	-21	4,666	-0.45%
2021/06/09	3	109.67	13	109.19	110.00	-10	4,650	-0.22%
2021/06/08	0	0.00	3	107.50	107.50	-3	4,635	-0.06%
2021/06/07	1	108.00	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	3.1	106.64	106.50	-3.1	4,627	-0.07%
2021/06/03	5.3	107.62	2	108.75	106.00	3.3	4,634	0.07%
2021/06/02	2	106.00	1.1	105.82	106.00	0.9	4,655	0.02%
2021/05/31	0	0.00	4	100.50	100.00	-4	4,740	-0.08%
2021/05/28	1	98.88	2	98.40	98.80	-1	4,860	-0.02%
2021/05/27	7	97.57	0	0.00	97.20	7	4,922	0.14%
2021/05/25	0	0.00	1	100.00	99.50	-1	5,071	-0.02%
2021/05/21	0.1	97.70	0	0.00	98.20	0.1	5,256	0.00%
2021/05/20	12.1	96.08	12	97.02	97.30	0.1	5,272	0.00%
2021/05/18	1	98.50	4	99.08	99.00	-3	5,314	-0.06%
2021/05/17	0	0.00	2	95.75	95.40	-2	5,422	-0.04%
2021/05/14	5	95.40	4	97.18	96.70	1	5,492	0.02%
2021/05/13	0	0.00	2	96.70	95.00	-2	5,442	-0.04%
2021/05/12	17	98.24	11	98.73	97.70	6	5,353	0.11%
2021/05/11	1	104.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	0	0.00	8.1	105.49	105.00	-8.1	5,150	-0.16%
2021/05/06	11	107.00	34	107.31	108.50	-23	5,110	-0.45%
2021/05/05	0	0.00	2	104.25	104.00	-2	4,912	-0.04%
2021/05/04	1	103.50	6.2	104.30	101.00	-5.2	4,927	-0.11%
2021/05/03	0.1	102.50	0	0.00	102.00	0.1	4,778	0.00%
2021/04/29	0	0.00	2	103.00	103.50	-2	4,790	-0.04%
2021/04/28	1	102.50	0.1	102.20	103.00	0.9	4,769	0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	1	102.00	1.4	102.39	102.50	-0.4	4,836	-0.01%
2021/04/23	0	0.00	5	102.00	102.50	-5	4,841	-0.10%
2021/04/22	0	0.00	3	101.00	101.00	-3	4,853	-0.06%
2021/04/21	25	99.26	5	100.50	99.00	20	4,784	0.42%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	11	102.55	7.1	102.42	103.00	3.9	4,728	0.08%
2021/04/16	6	102.08	1	102.50	102.00	5	4,702	0.11%
2021/04/15	1	100.50	9.1	101.48	101.50	-8.1	4,770	-0.17%
2021/04/14	0	0.00	7	100.07	99.20	-7	4,746	-0.15%
2021/04/13	10	99.10	13	100.84	100.00	-3	4,773	-0.06%
2021/04/12	24	97.48	23	98.06	98.20	1	4,721	0.02%
2021/04/09	2	97.70	1	98.10	98.00	1	4,717	0.02%
2021/04/08	0.1	98.00	0	0.00	98.20	0.1	4,801	0.00%
2021/04/06	3	97.30	10	97.42	97.40	-7	4,853	-0.14%
2021/04/01	2	96.60	0	0.00	96.70	2	4,850	0.04%
2021/03/31	5	96.16	0	0.00	96.80	5	4,836	0.10%
2021/03/30	1.1	96.06	0	0.00	96.60	1.1	4,785	0.02%
2021/03/29	7	97.61	0	0.00	96.60	7	4,749	0.15%
2021/03/26	3	96.30	2	96.75	96.80	1	4,737	0.02%
2021/03/25	4	95.20	0	0.00	95.60	4	4,729	0.08%
2021/03/24	7	95.29	5	96.28	95.40	2	4,725	0.04%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/22	11	95.60	12	96.47	96.30	-1	4,813	-0.02%
2021/03/19	10	95.71	3	96.17	95.80	7	4,833	0.15%
2021/03/18	6	98.07	0	0.00	98.20	6	4,728	0.13%
2021/03/17	10	99.05	0	0.00	98.20	10	4,719	0.21%
2021/03/15	3	100.00	0	0.00	100.50	3	4,695	0.06%
2021/03/12	2	100.50	1	100.50	101.50	1	4,724	0.02%
2021/03/11	0	0.00	3	103.00	103.00	-3	4,729	-0.06%
2021/03/10	1	100.50	3	101.50	101.50	-2	4,754	-0.04%
2021/03/09	4	101.50	1.5	101.50	101.50	2.5	4,752	0.05%
2021/03/08	0	0.00	6	102.08	102.50	-6	4,739	-0.13%
2021/03/05	2.1	99.60	0	0.00	99.00	2.1	4,688	0.04%
2021/03/03	0	0.00	2	100.40	100.00	-2	4,698	-0.04%
2021/03/02	5.1	98.16	0	0.00	97.00	5.1	4,609	0.11%
2021/02/26	3	99.83	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	8.2	102.92	102.50	-8.2	4,480	-0.18%
2021/02/24	0.2	102.00	3	101.00	100.50	-2.8	4,501	-0.06%
2021/02/23	2.3	101.63	16	101.41	103.00	-13.7	4,467	-0.31%
2021/02/22	0.1	98.60	9	98.46	98.20	-8.9	4,384	-0.20%
2021/02/19	5.2	96.13	1	97.00	97.00	4.2	4,437	0.09%
2021/02/18	4	97.25	0.3	97.08	96.60	3.7	4,452	0.08%
2021/02/17	2.1	96.09	5	95.32	95.80	-3	4,480	-0.07%
2021/02/05	0	0.00	1	92.40	91.90	-1	4,398	-0.02%
2021/02/04	0	0.00	2	91.60	91.20	-2	4,439	-0.05%
2021/02/03	1	90.90	0	0.00	91.70	1	4,752	0.02%
2021/01/29	4.3	89.49	0	0.00	89.10	4.3	4,882	0.09%
2021/01/28	2.3	91.32	2	91.90	91.40	0.3	4,781	0.01%
2021/01/27	1.3	94.40	3	94.60	94.00	-1.8	4,736	-0.04%
2021/01/26	1	94.98	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	1	95.50	95.90	-1	4,705	-0.02%
2021/01/22	0.3	94.50	1	94.79	94.50	-0.8	4,746	-0.02%
2021/01/21	0.2	96.00	0	0.00	96.20	0.2	4,723	0.00%
2021/01/20	2.1	96.60	1	95.90	95.20	1.1	4,716	0.02%
2021/01/19	0	0.00	2	98.30	99.20	-2	4,621	-0.04%
2021/01/18	1	97.70	1.2	98.01	98.00	-0.2	4,596	-0.01%
2021/01/15	2	100.00	0	0.00	99.10	2	4,561	0.04%
2021/01/14	0	0.00	5	101.00	102.00	-5	4,552	-0.11%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	13	99.85	0.5	100.50	101.00	12.5	4,493	0.28%
2021/01/11	0	0.00	3	102.67	102.00	-3	4,454	-0.07%
2021/01/08	5	102.10	7	102.64	104.00	-2	4,413	-0.05%
2021/01/07	0	0.00	2	100.00	100.00	-2	4,316	-0.05%
2021/01/06	2	99.75	3	99.83	99.50	-1	4,293	-0.02%
2021/01/04	5.1	99.58	5	99.80	100.00	0.1	4,175	0.00%
2020/12/31	9	100.01	3	100.27	99.80	6	4,124	0.15%
2020/12/30	1	97.20	6	97.48	98.50	-5	4,049	-0.12%
2020/12/29	0	0.00	5	95.12	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	2	95.25	95.40	-2	3,990	-0.05%
2020/12/24	0	0.00	1	94.00	94.50	-1	3,950	-0.03%
2020/12/23	1	92.80	8	92.83	93.40	-7	3,950	-0.18%
2020/12/22	1	94.60	1	94.70	93.50	0	3,957	0.00%
2020/12/21	1	93.90	1	94.40	94.90	0	4,034	0.00%
2020/12/17	0.1	94.40	0	0.00	94.00	0.1	4,005	0.00%
2020/12/16	0	0.00	10	94.35	94.70	-10	4,000	-0.25%
2020/12/15	0.1	93.36	0	0.00	93.00	0.1	3,999	0.00%
2020/12/14	2.5	93.86	2	94.40	94.50	0.5	3,980	0.01%
2020/12/11	0	0.00	2	94.00	94.40	-2	3,975	-0.05%
2020/12/10	3	93.50	1	93.21	93.20	2	3,936	0.05%
2020/12/09	1.2	93.91	2	94.20	94.30	-0.8	3,919	-0.02%
2020/12/08	6	92.63	1	92.90	92.90	5	3,882	0.13%
2020/12/07	4	93.80	2	93.70	93.90	2	3,852	0.05%
2020/12/04	1	94.90	7	94.81	94.90	-6	3,821	-0.16%
2020/12/03	4	93.25	4	93.20	92.80	0	3,754	0.00%
2020/12/02	1	91.80	3	92.50	92.90	-2	3,740	-0.05%
2020/12/01	0	0.00	2	92.25	92.70	-2	3,733	-0.05%
2020/11/30	8	92.74	1	94.80	90.50	7	3,718	0.19%
2020/11/27	4	94.63	2.1	94.30	94.50	1.9	3,575	0.05%
2020/11/26	1	95.00	3	95.27	95.60	-2	3,579	-0.06%
2020/11/25	0	0.00	4	96.30	95.20	-4	3,579	-0.11%
2020/11/24	3	95.63	3	95.77	94.80	0	3,530	0.00%
2020/11/23	3.1	94.72	10	96.09	94.70	-6.9	3,470	-0.20%
2020/11/20	5	93.28	2	93.85	93.90	3	3,367	0.09%
2020/11/19	0.1	93.24	4	93.90	94.00	-3.9	3,345	-0.12%
2020/11/18	4	92.83	24	93.11	93.30	-20	3,297	-0.61%
2020/11/17	3	92.30	9	92.34	92.50	-6	3,214	-0.19%
2020/11/16	2	92.20	42	92.47	92.20	-40	3,162	-1.26%
2020/11/13	4	91.35	18.1	91.35	92.20	-14.1	3,104	-0.45%
2020/11/12	3	90.70	15	91.66	92.20	-12	3,047	-0.39%
2020/11/11	38	88.42	14.2	90.81	92.20	23.8	2,894	0.82%
2020/11/10	6	85.63	9	85.68	86.00	-3	2,579	-0.12%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/04	0	0.00	5	80.50	80.90	-5	2,421	-0.21%
2020/11/03	2	79.20	1	79.70	80.10	1	2,451	0.04%
2020/10/29	0	0.00	1	80.00	80.00	-1	2,398	-0.04%
2020/10/27	0	0.00	2	81.00	80.90	-2	2,427	-0.08%
2020/10/16	0.1	80.50	0	0.00	80.40	0.1	2,623	0.00%
2020/10/15	0	0.00	1	81.20	81.10	-1	2,637	-0.04%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/10/07	1	81.00	1	81.90	81.90	0	2,798	0.00%
2020/10/05	2	80.05	0	0.00	80.50	2	2,786	0.07%
2020/09/30	3	80.03	1	80.80	80.00	2	2,773	0.07%
2020/09/28	1	80.20	3	80.20	80.60	-2	2,806	-0.07%
2020/09/25	0	0.00	1	79.60	80.10	-1	2,849	-0.04%
2020/09/24	9	79.92	0	0.00	79.40	9	2,845	0.32%
2020/09/23	3	81.43	1	81.60	81.60	2	2,759	0.07%
2020/09/22	0	0.00	1	83.30	82.00	-1	2,745	-0.04%
2020/09/21	1	84.50	0	0.00	84.80	1	2,721	0.04%
2020/09/18	5	84.80	7.1	84.58	84.80	-2.1	2,743	-0.08%
2020/09/17	1	82.80	0	0.00	83.40	1	2,691	0.04%
2020/09/16	1	82.21	3	82.60	83.20	-2	2,699	-0.07%
2020/09/15	1	81.70	0	0.00	82.40	1	2,724	0.04%
2020/09/14	0	0.00	1	82.20	82.30	-1	2,828	-0.04%
2020/09/09	4	81.40	0	0.00	81.20	4	3,033	0.13%
2020/09/07	1	81.70	0	0.00	81.60	1	3,179	0.03%
2020/09/04	0	0.00	4	80.78	81.00	-4	3,270	-0.12%
2020/09/03	1	81.90	1	83.00	81.10	0	3,300	0.00%
2020/09/02	2	80.75	0	0.00	81.00	2	3,341	0.06%
2020/09/01	4	80.95	0	0.00	81.00	4	3,380	0.12%
2020/08/31	3	82.40	0	0.00	82.00	3	3,417	0.09%
2020/08/27	0	0.00	1	82.90	83.00	-1	3,599	-0.03%
2020/08/26	0	0.00	1	83.30	83.10	-1	3,641	-0.03%
2020/08/25	1	84.40	1	84.00	83.50	0	3,722	0.00%
2020/08/20	3	81.40	3	82.40	81.60	0	3,965	0.00%
2020/08/19	2	84.00	0	0.00	83.80	2	3,964	0.05%
2020/08/18	1	84.30	0	0.00	84.90	1	3,985	0.03%
2020/08/17	0	84.90	2	84.60	84.60	-2	4,053	-0.05%
2020/08/13	2	83.50	0	0.00	83.90	2	4,142	0.05%
2020/08/11	4	84.20	0	0.00	83.70	4	4,415	0.09%
2020/08/10	1	83.00	3	83.10	84.20	-2	4,464	-0.04%
2020/08/07	5.2	82.78	0	0.00	82.20	5.2	4,511	0.12%
2020/08/06	5	82.90	3	82.77	82.70	2	4,526	0.04%
2020/08/05	3	80.87	0	0.00	81.10	3	4,570	0.07%
2020/08/04	1.2	80.67	2	80.60	81.00	-0.8	4,646	-0.02%
2020/08/03	0.2	80.60	0	0.00	80.00	0.2	4,767	0.00%
2020/07/31	4.2	81.20	1	81.10	81.50	3.2	4,813	0.07%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	6	82.15	0	0.00	82.00	6	4,916	0.12%
2020/07/28	5	82.02	5	82.64	82.10	0	4,944	0.00%
2020/07/27	2.1	83.70	0	0.00	83.50	2.1	5,030	0.04%
2020/07/24	3	84.30	5	84.40	84.70	-2	5,097	-0.04%
2020/07/23	3	85.57	0	0.00	85.20	3	5,099	0.06%
2020/07/22	11	86.11	14	86.30	87.00	-3	5,144	-0.06%
2020/07/20	0	0.00	2	85.50	86.00	-2	5,155	-0.04%
2020/07/17	6	86.30	0	0.00	86.10	6	5,189	0.12%
2020/07/16	0	0.00	3	85.34	85.80	-3	5,248	-0.06%
2020/07/15	5	83.90	2	84.30	84.30	3	5,233	0.06%
2020/07/14	4	85.93	0	0.00	85.10	4	5,164	0.08%
2020/07/13	1	87.20	1	87.00	87.40	0	5,152	0.00%
2020/07/10	4	87.10	4	86.85	86.70	0	5,175	0.00%
2020/07/09	1	88.20	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1.1	88.35	0	0.00	88.70	1.1	5,191	0.02%
2020/07/07	2	89.25	7	89.16	88.90	-5	5,187	-0.10%
2020/07/06	1	89.90	2	90.25	89.60	-1	5,209	-0.02%
2020/07/03	6	89.90	0	0.00	88.90	6	5,218	0.11%
2020/07/02	2	89.20	24	88.96	89.80	-22	5,258	-0.42%
2020/07/01	1	88.90	5	88.60	88.50	-4	5,318	-0.08%
2020/06/30	7	88.54	4	88.53	88.50	3	5,394	0.06%
2020/06/29	6	87.67	0	0.00	88.20	6	5,446	0.11%
2020/06/23	0	0.00	11	89.00	89.30	-11	5,466	-0.20%
2020/06/22	24	88.53	0	0.00	88.20	24	5,487	0.44%
2020/06/19	6.3	88.44	0	0.00	88.10	6.3	5,508	0.11%
2020/06/18	5	88.46	5	88.80	88.50	0	5,488	0.00%
2020/06/17	8	88.56	15	89.11	89.20	-7	5,502	-0.13%
2020/06/16	28	90.75	13	91.31	90.80	15	5,523	0.27%
2020/06/15	6	90.70	1	90.10	90.00	5	5,539	0.09%
2020/06/12	23	90.54	4	90.08	91.00	19	5,590	0.34%
2020/06/11	8	93.43	4.1	93.77	93.00	3.9	5,589	0.07%
2020/06/10	1	96.00	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	6	95.92	96.00	-6	5,715	-0.10%
2020/06/08	6	95.37	2	95.55	95.00	4	5,742	0.07%
2020/06/05	1	93.60	0	0.00	94.30	1	5,746	0.02%
2020/06/04	0	0.00	6	93.53	93.50	-6	5,756	-0.10%
2020/06/03	1	92.40	34	92.42	93.50	-33	5,836	-0.57%
2020/06/02	0	0.00	1	90.20	90.30	-1	5,725	-0.02%
2020/06/01	5	90.00	14	89.86	89.90	-9	5,703	-0.16%
2020/05/29	1	87.20	3	87.40	87.70	-2	5,668	-0.04%
2020/05/28	1	88.10	1	88.10	87.90	0	5,513	0.00%
2020/05/27	2	89.20	1	90.30	89.00	1	5,500	0.02%
2020/05/26	1.1	89.79	2	89.60	89.60	-0.9	5,526	-0.02%
2020/05/25	27	88.53	0	0.00	89.00	27	5,519	0.49%
2020/05/22	12	90.50	2	90.30	90.00	10	5,473	0.18%
2020/05/21	10	91.75	1	91.70	92.00	9	5,423	0.17%
2020/05/20	1	91.60	5	91.70	91.00	-4	5,376	-0.07%
2020/05/19	9	92.09	29	92.89	92.10	-20	5,330	-0.38%
2020/05/18	0	0.00	19	88.58	89.30	-19	5,156	-0.37%
2020/05/15	1	86.90	4	87.03	86.40	-3	5,048	-0.06%
2020/05/14	9	86.40	0	0.00	86.70	9	4,980	0.18%
2020/05/13	10	85.81	2	87.60	87.60	8	4,926	0.16%
2020/05/12	10	86.74	0	0.00	86.50	10	4,915	0.20%
2020/05/11	17	89.79	7	89.24	88.90	10	4,855	0.21%
2020/05/08	4	87.48	25	86.84	88.30	-21	4,817	-0.44%
2020/05/07	21	84.55	0	0.00	84.40	21	4,702	0.45%
2020/05/06	5	85.34	4	85.68	85.00	1	4,632	0.02%
2020/05/05	3	86.30	1	87.60	86.00	2	4,607	0.04%
2020/05/04	9	86.30	3	86.83	86.40	6	4,591	0.13%
2020/04/30	4	87.70	25	87.69	89.70	-21	4,527	-0.46%
2020/04/29	0	0.00	4	83.43	83.70	-4	4,467	-0.09%
2020/04/28	12	81.55	0	0.00	81.30	12	4,428	0.27%
2020/04/27	7	81.90	9	82.11	81.90	-2	4,508	-0.04%
2020/04/24	2	80.15	11	80.65	81.00	-9	4,449	-0.20%
2020/04/23	7	80.14	5	80.74	80.80	2	4,434	0.05%
2020/04/21	11	79.48	4	80.00	79.50	7	4,444	0.16%
2020/04/20	3	81.97	0	0.00	81.70	3	4,427	0.07%
2020/04/17	2	82.75	19	83.77	82.60	-17	4,426	-0.38%
2020/04/16	3	81.23	1	82.10	82.10	2	4,400	0.05%
2020/04/15	1	82.70	18	82.86	82.90	-17	4,404	-0.39%
2020/04/14	6	81.42	2	82.10	82.00	4	4,444	0.09%
2020/04/13	3	81.60	0	0.00	81.10	3	4,477	0.07%
2020/04/10	4	82.00	2	82.10	82.30	2	4,597	0.04%
2020/04/09	5.1	82.20	0	0.00	81.60	5.1	4,693	0.11%
2020/04/08	0	0.00	6	82.15	82.30	-6	4,665	-0.13%
2020/04/07	7	81.24	1	81.50	81.50	6	4,617	0.13%
2020/04/06	1	79.10	3	80.60	80.40	-2	4,580	-0.04%
2020/04/01	7	79.11	0	0.00	78.00	7	4,506	0.16%
2020/03/31	10	81.00	5	81.38	81.40	5	4,445	0.11%
2020/03/30	4	78.15	6	79.92	80.60	-2	4,387	-0.05%
2020/03/27	2	79.70	10	79.82	80.00	-8	4,344	-0.18%
2020/03/26	0	0.00	8	79.08	79.70	-8	4,298	-0.19%
2020/03/25	2	79.30	0	0.00	78.50	2	4,305	0.05%
2020/03/24	2	77.35	28	77.09	77.40	-26	4,250	-0.61%
2020/03/23	0	0.00	3	71.57	71.70	-3	4,224	-0.07%
2020/03/20	2	70.95	15	71.03	71.50	-13	4,210	-0.31%
2020/03/19	23	67.48	17	67.24	67.30	6	4,136	0.15%
2020/03/18	11	68.35	8	68.60	68.20	3	4,051	0.07%
2020/03/17	14	67.99	7	68.14	69.40	7	3,971	0.18%
2020/03/16	17	70.34	15	70.65	70.00	2	3,891	0.05%
2020/03/13	28	71.17	3	70.43	72.90	25	3,781	0.66%
2020/03/12	14	77.88	7	78.26	77.10	7	3,611	0.19%
2020/03/11	13	81.15	3	81.60	80.70	10	3,532	0.28%
2020/03/10	10	80.48	3	80.10	81.60	7	3,480	0.20%
2020/03/09	22	83.67	13	83.46	82.90	9	3,412	0.26%
2020/03/06	12.1	86.95	4	87.63	87.10	8.1	3,284	0.25%
2020/03/05	1	88.30	0	0.00	88.50	1	3,264	0.03%
2020/03/04	5	88.20	15	88.24	88.10	-10	3,284	-0.30%
2020/03/03	3	85.50	1	86.50	86.40	2	3,257	0.06%
2020/03/02	11	85.01	0	0.00	85.00	11	3,238	0.34%
2020/02/27	9	86.38	3	85.97	86.10	6	3,367	0.18%
2020/02/26	4	87.05	12	87.00	87.00	-8	3,329	-0.24%
2020/02/25	2	87.45	0	0.00	87.60	2	3,314	0.06%
2020/02/24	5	88.06	0	0.00	88.00	5	3,326	0.15%
2020/02/21	4	88.95	2	89.00	89.00	2	3,327	0.06%
2020/02/20	3	89.73	2	90.25	89.60	1	3,329	0.03%
2020/02/19	2	89.85	1	89.30	89.70	1	3,332	0.03%
2020/02/18	0	0.00	1	89.20	89.10	-1	3,341	-0.03%
2020/02/17	1	89.30	1	89.60	89.60	0	3,353	0.00%
2020/02/14	1	89.70	0	0.00	89.70	1	3,377	0.03%
2020/02/13	3	90.20	0	0.00	89.80	3	3,385	0.09%
2020/02/12	1	89.10	0	0.00	90.10	1	3,376	0.03%
2020/02/11	2	88.95	0	0.00	88.80	2	3,354	0.06%
2020/02/10	27	89.76	17	89.35	89.50	10	3,313	0.30%
2020/02/07	3	88.80	2	89.00	89.20	1	3,322	0.03%
2020/02/06	1	88.60	17	89.08	90.50	-16	3,323	-0.48%
2020/02/05	1	87.20	7	87.10	87.00	-6	3,286	-0.18%
2020/02/04	7	87.54	1	88.00	88.00	6	3,243	0.19%
2020/02/03	26	87.68	4	88.00	87.50	22	3,234	0.68%
2020/01/31	11	90.03	0	0.00	89.90	11	3,139	0.35%
2020/01/30	28	90.65	6	91.03	89.90	22	3,089	0.71%
2020/01/20	5	96.80	0	0.00	96.90	5	2,990	0.17%
2020/01/17	2	95.75	0	0.00	96.40	2	2,998	0.07%
2020/01/16	2	96.00	0	0.00	95.70	2	2,995	0.07%
2020/01/15	2	95.95	0	0.00	96.00	2	2,991	0.07%
2020/01/14	9	96.56	0	0.00	96.80	9	2,938	0.31%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	3	97.53	2	97.65	98.00	1	2,888	0.03%
2020/01/09	7	98.30	4	98.33	98.10	3	2,877	0.10%
2020/01/08	4	101.08	1	103.50	99.80	3	2,869	0.10%
2020/01/07	6	100.38	3	101.50	100.00	3	2,791	0.11%
2020/01/06	9	102.72	2.5	103.30	102.00	6.5	2,759	0.24%
2020/01/03	0	0.00	10	100.55	101.00	-10	2,655	-0.38%
2020/01/02	1	98.10	0	0.00	98.00	1	2,550	0.04%
2019/12/31	3	97.77	0	0.00	97.50	3	2,538	0.12%
2019/12/30	8	97.80	0	0.00	97.60	8	2,548	0.31%
2019/12/26	1	97.30	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	2	99.00	98.20	-2	2,586	-0.08%
2019/12/20	2	97.25	0	0.00	97.70	2	2,598	0.08%
2019/12/19	1	97.50	1	97.30	97.30	0	2,560	0.00%
2019/12/18	0	0.00	1	97.60	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	3	97.60	98.00	-3	2,548	-0.12%
2019/12/13	1	96.60	0	0.00	96.00	1	2,614	0.04%
2019/12/12	2	95.60	0	0.00	95.50	2	2,667	0.07%
2019/12/11	6	95.25	0	0.00	95.50	6	2,879	0.21%
2019/12/10	1	95.50	1	95.60	95.40	0	2,878	0.00%
2019/12/09	1	95.30	0	0.00	95.40	1	2,910	0.03%
2019/12/05	1	95.60	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.40	0	0.00	95.60	1	2,905	0.03%
2019/12/03	3	95.50	0	0.00	95.40	3	2,913	0.10%
2019/11/29	0	0.00	1	96.60	96.00	-1	2,884	-0.03%
2019/11/26	0	0.00	1	97.30	96.90	-1	2,877	-0.03%
2019/11/25	1	97.00	0	0.00	96.90	1	2,714	0.04%
2019/11/22	0	0.00	1	96.80	97.00	-1	2,743	-0.04%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/19	2	96.30	2	96.40	96.30	0	2,757	0.00%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/15	6	96.23	1.1	96.59	96.10	4.9	2,788	0.18%
2019/11/14	3.1	96.21	0	0.00	96.20	3.1	2,801	0.11%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	0	0.00	1	97.70	96.90	-1	2,891	-0.03%
2019/11/08	0	0.00	1	98.60	98.60	-1	2,888	-0.03%
2019/11/06	13	98.29	1	98.90	98.10	12	2,901	0.41%
2019/11/05	1	98.20	3	98.80	98.90	-2	2,932	-0.07%
2019/11/04	0	0.00	10	98.20	98.20	-10	2,928	-0.34%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	3	96.97	2.2	97.23	96.90	0.8	2,951	0.03%
2019/10/30	3	97.70	2	97.96	98.40	1	2,926	0.03%
2019/10/28	1	97.00	1	96.70	96.90	0	2,919	0.00%
2019/10/25	4	97.18	0	0.00	97.40	4	2,904	0.14%
2019/10/22	1	97.20	0	0.00	97.50	1	2,891	0.03%
2019/10/21	7	96.83	8	97.21	96.80	-1	2,886	-0.03%
2019/10/18	1	96.90	0	0.00	96.50	1	2,875	0.03%
2019/10/16	0	0.00	3	97.00	98.00	-3	2,836	-0.11%
2019/10/09	6	96.20	0	0.00	96.10	6	2,808	0.21%
2019/10/04	1	97.00	1	97.10	97.10	0	2,780	0.00%
2019/10/03	5	97.30	8	97.46	97.30	-3	2,761	-0.11%
2019/10/02	7	99.49	0.1	99.50	99.00	6.9	2,736	0.25%
2019/09/27	1.2	98.75	0.1	98.50	98.20	1.1	2,703	0.04%
2019/09/26	6	99.05	0	0.00	98.60	6	2,717	0.22%
2019/09/25	2	99.75	0	0.00	99.80	2	2,724	0.07%
2019/09/24	1.1	101.50	0	0.00	101.50	1.1	2,731	0.04%
2019/09/23	2.1	100.52	3	100.83	100.00	-0.9	2,744	-0.03%
2019/09/20	3.1	99.81	1	101.00	101.00	2.1	2,789	0.08%
2019/09/19	1	100.00	1	99.70	99.70	0	2,744	0.00%
2019/09/18	3	100.37	6	100.35	101.50	-3	2,754	-0.11%
2019/09/17	10.1	102.85	5	103.30	102.00	5.1	2,673	0.19%
2019/09/16	13.1	104.46	25	104.62	104.00	-11.9	2,643	-0.45%
2019/09/12	2	96.45	1	96.90	96.80	1	2,509	0.04%
2019/09/11	4	96.55	1	96.20	96.50	3	2,603	0.12%
2019/09/10	1	97.50	1	97.00	97.00	0	2,594	0.00%
2019/09/09	2	97.25	1	97.30	97.60	1	2,622	0.04%
2019/09/06	2	97.30	2.1	97.80	97.70	-0.1	2,634	0.00%
2019/09/05	1	97.50	2	97.75	97.50	-1	2,629	-0.04%
2019/09/04	0	0.00	1	97.00	96.80	-1	2,628	-0.04%
2019/09/03	1	95.90	1	96.10	96.10	0	2,612	0.00%
2019/09/02	3	96.57	2	96.30	96.30	1	2,612	0.04%
2019/08/30	0.1	97.40	2	96.85	97.20	-2	2,620	-0.07%
2019/08/29	7	94.90	3	94.90	94.90	4	2,607	0.15%
2019/08/28	2	95.10	0	0.00	95.00	2	2,603	0.08%
2019/08/27	6.1	95.16	2.2	95.28	95.50	3.9	2,609	0.15%
2019/08/26	3	95.47	0	0.00	95.20	3	2,589	0.12%
2019/08/23	3.1	97.22	1	97.70	97.40	2.1	2,576	0.08%
2019/08/22	5.1	97.53	2	99.00	97.80	3.1	2,575	0.12%
2019/08/21	2	97.85	3	98.10	97.90	-1	2,622	-0.04%
2019/08/20	0.1	98.20	0	0.00	97.80	0.1	2,605	0.00%
2019/08/19	4	98.50	0	0.00	98.10	4	2,597	0.15%
2019/08/16	11	97.76	10	96.93	98.80	1	2,581	0.04%
2019/08/15	11	96.65	4	95.50	95.20	7	2,525	0.28%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	98.70	1	99.30	99.00	1	2,572	0.04%
2019/08/12	6	100.33	0	0.00	100.00	6	2,576	0.23%
2019/08/07	4	100.88	0.2	101.50	101.00	3.8	2,651	0.14%
2019/08/01	1.1	105.47	2	105.25	105.00	-0.9	2,712	-0.03%
2019/07/31	2.1	106.27	1	106.00	106.00	1.1	2,741	0.04%
2019/07/29	1.1	106.10	0	0.00	107.50	1.1	2,753	0.04%
2019/07/24	1	107.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/19	0	0.00	1	107.50	106.50	-1	2,743	-0.04%
2019/07/17	3	106.33	0	0.00	107.50	3	2,767	0.11%
2019/07/15	2	107.25	0	0.00	108.00	2	2,715	0.07%
2019/07/11	0	0.00	10	107.00	107.50	-10	2,709	-0.37%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/04	6	107.00	0	0.00	107.50	6	2,768	0.22%
2019/07/03	10	106.50	0	0.00	107.00	10	2,768	0.36%
2019/07/02	3	108.50	0	0.00	108.00	3	2,771	0.11%
2019/07/01	0.5	110.50	0	0.00	110.00	0.5	2,755	0.02%
2019/06/28	11	110.50	0	0.00	110.50	11	2,756	0.40%
2019/06/26	1	111.50	3	112.00	111.00	-2	2,702	-0.07%
2019/06/24	1	112.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	0	0.00	2	113.00	113.00	-2	2,631	-0.08%
2019/06/20	9	111.89	3	113.33	111.00	6	2,592	0.23%
2019/06/19	2	117.25	13	116.77	118.50	-11	2,487	-0.44%
2019/06/18	2	116.25	13	116.08	116.50	-11	2,378	-0.46%
2019/06/17	0	0.00	31	116.00	115.50	-31	2,355	-1.32%
2019/06/14	20	114.25	15	115.17	115.00	5	2,322	0.22%
2019/06/13	10	114.00	0	0.00	114.00	10	2,304	0.43%
2019/06/12	15	114.00	0	0.00	114.50	15	2,378	0.63%
2019/06/06	0	0.00	0.1	115.50	115.00	-0.1	2,436	0.00%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/06/03	0.1	115.50	0	0.00	116.00	0.1	2,420	0.00%
2019/05/29	0	0.00	1.5	113.84	114.00	-1.5	2,382	-0.06%
2019/05/28	1.1	114.00	2	114.00	113.00	-0.9	2,410	-0.04%
2019/05/27	0	0.00	1.1	115.50	116.00	-1.1	2,357	-0.05%
2019/05/24	0.2	115.00	0	0.00	115.00	0.2	2,365	0.01%
2019/05/23	0.1	117.50	0	0.00	116.00	0.1	2,383	0.00%
2019/05/21	0	0.00	11	116.32	116.50	-11	2,410	-0.46%
2019/05/20	0	0.00	3	114.33	114.50	-3	2,352	-0.13%
2019/05/17	10	110.50	18	112.44	113.00	-8	2,357	-0.34%
2019/05/15	1.1	109.98	5	112.00	109.00	-4	2,415	-0.16%
2019/05/13	0	0.00	2	106.75	107.00	-2	2,356	-0.08%
2019/05/10	8.3	107.00	2	108.00	106.50	6.3	2,396	0.26%
2019/05/09	10.1	108.10	0	0.00	107.00	10.1	2,377	0.43%
2019/05/08	3.2	111.16	0	0.00	110.50	3.2	2,322	0.14%
2019/05/06	3	113.33	1	113.00	113.00	2	2,282	0.09%
2019/05/02	0.1	116.00	0	0.00	115.00	0.1	2,301	0.00%
2019/04/26	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/04/25	1.1	115.00	0	0.00	115.00	1.1	2,320	0.05%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/23	2	115.50	0	0.00	115.50	2	2,343	0.09%
2019/04/17	0	0.00	1	113.50	115.00	-1	2,510	-0.04%
2019/04/16	4	113.63	1.2	114.00	114.50	2.8	2,539	0.11%
2019/04/12	5	113.30	2	113.50	113.50	3	2,562	0.12%
2019/04/11	0.3	114.00	0	0.00	113.00	0.3	2,581	0.01%
2019/04/09	2	113.75	0	0.00	114.50	2	2,560	0.08%
2019/04/08	15	114.17	0	0.00	113.50	15	2,590	0.58%
2019/04/02	3	113.67	0	0.00	113.50	3	2,581	0.12%
2019/04/01	4	113.75	1	115.50	113.50	3	2,588	0.12%
2019/03/28	0.3	114.00	2	113.50	113.50	-1.8	2,584	-0.07%
2019/03/25	12	113.67	0	0.00	113.50	12	2,608	0.46%
2019/03/22	1	115.50	0	0.00	115.50	1	2,592	0.04%
2019/03/21	1	114.00	3	114.00	114.50	-2	2,606	-0.08%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/18	1	115.00	3	115.50	116.50	-2	2,611	-0.08%
2019/03/15	3	113.00	8	114.13	116.00	-5	2,614	-0.19%
2019/03/14	0	0.00	1	112.50	112.00	-1	2,539	-0.04%
2019/03/13	0	0.00	1	114.50	113.50	-1	2,536	-0.04%
2019/03/11	2	115.00	0	0.00	115.00	2	2,569	0.08%
2019/03/07	1	116.50	7	116.57	116.50	-6	2,675	-0.22%
2019/03/05	0.2	117.00	0	0.00	116.50	0.2	2,743	0.01%
2019/03/04	4	116.63	0	0.00	116.50	4	2,761	0.14%
2019/02/27	0	0.00	5	117.70	116.50	-5	2,784	-0.18%
2019/02/26	0	117.00	5	117.10	117.00	-5	2,756	-0.18%
2019/02/22	7.2	114.65	0	0.00	115.00	7.2	2,763	0.26%
2019/02/21	2	116.50	0	0.00	116.50	2	2,739	0.07%
2019/02/19	0.2	115.00	2	116.50	115.00	-1.8	2,757	-0.07%
2019/02/18	4	114.63	4	115.75	115.50	0	2,783	0.00%
2019/02/15	1	112.00	16	113.38	112.00	-15	2,832	-0.53%
2019/02/14	3	110.00	83	112.28	112.00	-80	2,831	-2.82%
2019/02/13	4	108.00	2	108.00	108.50	2	2,785	0.07%
2019/02/12	1	108.00	1	108.50	109.00	0	2,758	0.00%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/29	3	109.00	0	0.00	108.50	3	2,715	0.11%
2019/01/28	10	109.00	1	109.00	110.00	9	2,708	0.33%
2019/01/25	0.1	108.50	0	0.00	108.50	0.1	2,724	0.00%
2019/01/24	14	107.93	0	0.00	107.50	14	2,733	0.51%
2019/01/23	16	110.16	0	0.00	110.00	16	2,730	0.59%
2019/01/22	50	110.80	0	0.00	111.00	50	2,747	1.82%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/18	4	109.50	4	110.50	110.50	0	2,781	0.00%
2019/01/17	5	108.90	0	0.00	109.00	5	2,820	0.18%
2019/01/16	3	109.67	1	109.00	109.00	2	2,855	0.07%
2019/01/15	2	110.50	6	111.00	111.00	-4	2,859	-0.14%
2019/01/14	0	0.00	1	110.50	109.50	-1	2,865	-0.03%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	1	112.50	1	111.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	21	113.00	114.00	-21	2,909	-0.72%
2019/01/04	6	104.00	0	0.00	104.50	6	2,890	0.21%
2019/01/03	20	103.50	1	103.50	104.00	19	3,004	0.63%
2019/01/02	5	104.00	0	0.00	103.00	5	3,032	0.16%
2018/12/26	2	104.00	0	0.00	103.00	2	3,300	0.06%
2018/12/24	3	104.67	0	0.00	104.50	3	3,444	0.09%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	1	109.00	109.00	0	3,505	0.00%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/07	5	113.00	2	112.50	113.00	3	3,871	0.08%
2018/12/06	0	0.00	3	110.83	110.50	-3	3,898	-0.08%
2018/12/05	2	113.00	2	112.00	113.00	0	3,853	0.00%
2018/12/04	6	112.67	0	0.00	112.50	6	3,860	0.16%
2018/12/03	0	0.00	2	115.25	115.50	-2	3,826	-0.05%
2018/11/29	2	112.25	0	0.00	111.00	2	3,737	0.05%
2018/11/27	0	0.00	4	113.00	113.00	-4	3,647	-0.11%
2018/11/26	0	0.00	2	113.00	112.50	-2	3,655	-0.05%
2018/11/22	0	0.00	10	114.50	115.00	-10	3,627	-0.28%
2018/11/21	5	111.50	5	112.50	112.00	0	3,608	0.00%
2018/11/20	1	114.50	0	0.00	115.00	1	3,588	0.03%
2018/11/16	0	0.00	1	112.50	112.00	-1	3,581	-0.03%
2018/11/15	2	110.50	0	0.00	111.00	2	3,539	0.06%
2018/11/14	7	109.43	0	0.00	111.00	7	3,512	0.20%
2018/11/13	5	113.40	0	0.00	113.00	5	3,452	0.14%
2018/11/12	2	114.50	7	116.00	117.00	-5	3,401	-0.15%
2018/11/09	4	117.88	0	0.00	117.00	4	3,383	0.12%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	1	120.50	0	0.00	120.00	1	3,338	0.03%
2018/11/05	2	120.75	0	0.00	121.50	2	3,290	0.06%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/11/01	5	121.00	0	0.00	122.00	5	3,266	0.15%
2018/10/31	1	120.50	1	121.50	122.00	0	3,247	0.00%
2018/10/30	1	118.00	0	0.00	118.50	1	3,216	0.03%
2018/10/29	1	118.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	3	118.17	0	0.00	118.50	3	3,211	0.09%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/24	1	119.50	1	120.00	120.50	0	3,160	0.00%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	2	121.25	0	0.00	123.00	2	3,075	0.07%
2018/10/17	2	123.25	0	0.00	123.00	2	3,036	0.07%
2018/10/12	3.1	125.40	1	127.50	127.00	2.1	2,874	0.07%
2018/10/11	1	124.00	0	0.00	126.50	1	2,835	0.04%
2018/10/05	5	131.40	0	0.00	132.50	5	2,557	0.20%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	10	140.65	0	0.00	140.00	10	2,312	0.43%
2018/10/02	2	146.50	0	0.00	147.00	2	2,193	0.09%
2018/10/01	18	150.00	18	148.00	148.50	0	2,137	0.00%
2018/09/27	1	146.00	4	148.50	148.00	-3	2,123	-0.14%
2018/09/26	5	146.00	5.8	145.43	146.00	-0.8	2,139	-0.04%
2018/09/25	4	142.88	0	0.00	142.00	4	2,200	0.18%
2018/09/21	10	147.25	12	142.42	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	2	135.00	137.00	-2	2,151	-0.09%
2018/09/18	2	128.00	0	0.00	132.50	2	2,119	0.09%
2018/09/14	1	131.50	1	131.00	132.00	0	2,088	0.00%
2018/09/13	0	0.00	5	128.50	133.00	-5	2,069	-0.24%
2018/09/10	2	123.00	0	0.00	124.50	2	2,043	0.10%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/09/06	1	123.00	0.1	124.00	124.00	0.9	2,064	0.04%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/21	1	124.50	8	124.00	125.00	-7	2,405	-0.29%
2018/08/20	0	0.00	6	122.50	123.50	-6	2,406	-0.25%
2018/08/13	0	0.00	1	120.00	119.50	-1	2,461	-0.04%
2018/08/10	1	119.50	0	0.00	120.50	1	2,495	0.04%
2018/08/08	1	121.00	0	0.00	121.00	1	2,568	0.04%
2018/08/07	2	120.00	0	0.00	119.00	2	2,608	0.08%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/16	1	121.50	0	0.00	119.00	1	2,769	0.04%
2018/07/11	2	119.50	23	118.50	119.00	-21	2,830	-0.74%
2018/07/10	1	118.00	0	0.00	118.00	1	2,812	0.04%
2018/07/09	1	117.50	0	0.00	117.50	1	2,832	0.04%
2018/07/06	0	0.00	2	118.25	116.00	-2	2,838	-0.07%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	2	121.00	1	122.50	123.00	1	2,745	0.04%
2018/07/02	2	121.25	0	0.00	121.00	2	2,662	0.08%
2018/06/29	2	121.50	0	0.00	122.50	2	2,608	0.08%
2018/06/28	0	0.00	1	119.50	121.00	-1	2,560	-0.04%
2018/06/25	1	121.00	0	0.00	119.50	1	2,540	0.04%
2018/06/22	1	119.00	0	0.00	120.00	1	2,570	0.04%
2018/06/20	0	0.00	3	120.00	121.00	-3	2,697	-0.11%
2018/06/19	4	118.50	0	0.00	118.50	4	2,760	0.14%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/11	1	123.00	1	123.50	123.50	0	3,013	0.00%
2018/06/07	1	123.50	1	123.50	124.50	0	3,037	0.00%
2018/06/06	0	0.00	1	122.00	124.00	-1	3,011	-0.03%
2018/06/04	23	122.00	0	0.00	123.50	23	2,998	0.77%
2018/06/01	1	121.00	1	122.00	122.00	0	2,976	0.00%
2018/05/31	0	0.00	2	120.50	121.50	-2	2,954	-0.07%
2018/05/30	2	118.00	0	0.00	118.00	2	2,723	0.07%
2018/05/28	1	121.00	0	0.00	121.00	1	2,734	0.04%
2018/05/21	0	0.00	2	125.75	125.50	-2	2,812	-0.07%
2018/05/18	1	126.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/15	2	124.25	2	124.75	122.50	0	2,998	0.00%
2018/05/14	2	126.00	0	0.00	125.50	2	3,060	0.07%
2018/05/11	1	125.50	1	126.00	125.50	0	3,090	0.00%
2018/05/09	0	0.00	3	121.50	120.50	-3	3,040	-0.10%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/05/02	3	121.00	0	0.00	120.00	3	3,121	0.10%
2018/04/30	1	121.50	1	121.50	121.50	0	3,134	0.00%
2018/04/26	0.2	119.00	0	0.00	119.00	0.2	3,191	0.00%
2018/04/13	0	0.00	0.3	120.50	120.50	-0.3	3,472	-0.01%
2018/04/12	0	0.00	1.2	119.17	120.00	-1.2	3,513	-0.03%
2018/04/09	0	0.00	1	118.50	119.00	-1	3,633	-0.03%
2018/04/03	1	116.50	0	0.00	116.00	1	3,627	0.03%
2018/04/02	1	117.00	2	117.00	117.00	-1	3,641	-0.03%
2018/03/30	0	0.00	5.1	119.50	119.50	-5.1	3,761	-0.13%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/26	0.1	119.00	8	118.50	118.50	-8	3,735	-0.21%
2018/03/22	2	116.50	3	116.50	116.50	-1	3,602	-0.03%
2018/03/21	2.5	108.80	0	0.00	106.00	2.5	3,532	0.07%
2018/03/16	3	116.67	2	114.75	116.00	1	3,357	0.03%
2018/03/15	0	0.00	1	117.00	117.00	-1	3,278	-0.03%
2018/03/13	0	0.00	2	116.50	117.50	-2	3,270	-0.06%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/06	0	0.00	40	113.50	114.00	-40	3,459	-1.16%
2018/03/05	42	111.76	0	0.00	111.50	42	3,506	1.20%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/27	1	117.50	0	0.00	117.00	1	3,416	0.03%
2018/02/26	0	0.00	1	115.58	118.00	-1	3,385	-0.03%
2018/02/21	0	115.50	2	114.75	115.50	-2	3,367	-0.06%
2018/02/12	4	113.25	3.4	113.59	111.50	0.6	3,318	0.02%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	1	119.00	116.00	-1	3,197	-0.03%
2018/02/06	4	113.75	0	0.00	113.00	4	3,076	0.13%
2018/02/05	7	117.43	0	0.00	119.50	7	2,989	0.23%
2018/02/02	3	120.50	0.1	120.50	120.50	2.9	2,921	0.10%
2018/02/01	0	0.00	2	124.50	124.50	-2	2,911	-0.07%
2018/01/31	1	121.50	0	0.00	124.00	1	2,901	0.03%
2018/01/29	0	0.00	11.1	125.55	126.50	-11.1	2,852	-0.39%
2018/01/25	0.1	122.00	2.5	122.00	123.00	-2.4	2,802	-0.08%
2018/01/19	0	0.00	0.1	120.50	121.00	-0.1	2,670	0.00%
2018/01/18	0.1	120.00	1	121.00	120.50	-0.9	2,663	-0.04%
2018/01/17	3	121.67	0	0.00	120.00	3	2,637	0.11%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/12	0	0.00	3	120.00	120.00	-3	2,664	-0.11%
2018/01/11	0	0.00	1	120.96	119.50	-1	2,657	-0.04%
2018/01/09	2	120.25	0.3	120.00	120.50	1.7	2,596	0.07%
2018/01/08	0	0.00	6	121.50	122.00	-6	2,523	-0.24%
2018/01/05	1	119.50	0.1	119.50	120.00	0.9	2,479	0.04%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/02	0	115.00	0	0.00	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－18天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－18天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析