台塑化 (6505)-元大-木柵券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	72.60	72.90	-1	3,734	-0.03%
2024/04/23	8	72.40	0	0.00	72.90	8	3,809	0.21%
2024/04/22	0	0.00	0.1	72.20	72.70	-0.1	3,887	0.00%
2024/04/19	3	69.53	0	0.00	69.30	3	3,788	0.08%
2024/04/18	5	69.60	1	69.70	70.30	4	3,674	0.11%
2024/04/09	0	0.00	0.1	73.40	73.30	-0.1	3,276	0.00%
2024/04/03	1	72.50	0.1	72.80	72.30	0.9	3,181	0.03%
2024/04/02	1	72.10	0	0.00	72.20	1	3,062	0.03%
2024/04/01	0	0.00	10	71.50	71.80	-10	2,994	-0.33%
2024/03/29	0	0.00	2	69.65	69.50	-2	2,877	-0.07%
2024/03/28	0	0.00	0	69.30	68.60	0	2,825	0.00%
2024/03/27	0	69.80	0	0.00	69.40	0	2,799	0.00%
2024/03/26	2	68.60	0	0.00	70.20	2	2,759	0.07%
2024/03/25	0	0.00	1	67.60	68.60	-1	2,676	-0.04%
2024/03/21	0.1	69.10	0	0.00	69.00	0.1	2,556	0.00%
2024/03/20	2	68.90	0	0.00	69.40	2	2,480	0.08%
2024/03/19	11	69.62	0	0.00	69.70	11	2,443	0.45%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/12	1	71.10	0	0.00	71.10	1	2,205	0.05%
2024/03/07	0	71.30	0	0.00	71.20	0	2,107	0.00%
2024/02/29	0.1	71.60	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	4	71.70	0	0.00	71.70	4	1,947	0.21%
2024/02/26	10	71.95	0	0.00	72.30	10	1,922	0.52%
2024/02/22	0.3	73.08	0	0.00	72.70	0.3	1,948	0.01%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/15	7	73.33	0	0.00	73.40	7	2,071	0.34%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	4	76.10	76.20	-4	2,013	-0.20%
2024/01/30	4	74.00	0	0.00	73.70	4	1,977	0.20%
2024/01/29	1	74.80	0	0.00	75.10	1	1,991	0.05%
2024/01/23	0.1	72.40	0	0.00	72.40	0.1	1,946	0.01%
2024/01/19	1	72.20	0	0.00	72.20	1	1,922	0.05%
2024/01/17	5	73.32	0	0.00	73.00	5	1,842	0.27%
2024/01/16	18.3	75.08	0	0.00	74.80	18.3	1,733	1.05%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/11	0	79.30	0	0.00	78.70	0	1,634	0.00%
2024/01/09	5	79.38	0	0.00	79.30	5	1,673	0.30%
2024/01/05	2	79.60	0	0.00	79.60	2	1,687	0.12%
2024/01/04	2.1	79.90	0	0.00	79.70	2.1	1,719	0.12%
2024/01/03	0.1	80.10	0	0.00	79.70	0.1	1,778	0.01%
2023/12/22	0	80.60	0	0.00	80.20	0	1,756	0.00%
2023/12/01	0	0.00	1	84.00	83.50	-1	1,787	-0.06%
2023/11/30	1	85.00	0	0.00	85.00	1	1,783	0.06%
2023/11/27	0	82.90	0	82.90	82.90	0	1,796	0.00%
2023/11/23	0	0.00	0.1	83.80	84.00	-0.1	1,798	-0.01%
2023/11/15	0	0.00	0.1	82.70	83.00	-0.1	1,699	-0.01%
2023/11/06	0	0.00	1	81.60	81.50	-1	1,624	-0.06%
2023/10/25	0.1	79.90	0	0.00	79.90	0.1	1,675	0.00%
2023/10/20	0	80.50	0	0.00	80.70	0	1,716	0.00%
2023/10/19	0.3	81.31	0	0.00	81.50	0.3	1,730	0.02%
2023/10/18	0	0.00	0.2	82.00	82.10	-0.2	1,753	-0.01%
2023/10/03	0.2	79.40	0	0.00	79.10	0.2	1,749	0.01%
2023/09/21	0.1	80.60	1	80.30	80.00	-0.9	1,788	-0.05%
2023/09/18	1	81.90	0	0.00	82.00	1	1,783	0.06%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	1.1	82.23	82.60	-1.1	1,748	-0.06%
2023/09/11	0	0.00	0.1	81.20	81.40	-0.1	1,752	-0.01%
2023/09/07	0	79.90	0	0.00	79.60	0	1,768	0.00%
2023/09/06	0.1	80.10	0	0.00	79.90	0.1	1,766	0.01%
2023/09/04	0.1	80.40	0	0.00	81.30	0.1	1,753	0.00%
2023/09/01	2.1	79.71	0	0.00	79.90	2.1	1,762	0.12%
2023/08/21	0.1	79.40	0	0.00	79.40	0.1	1,811	0.00%
2023/08/17	0.1	79.20	0	0.00	78.80	0.1	1,831	0.00%
2023/08/10	0	0.00	0.1	81.50	81.40	-0.1	2,022	0.00%
2023/08/09	1	80.70	1	80.60	81.00	0	1,999	0.00%
2023/08/02	0.1	80.10	0	0.00	79.60	0.1	1,936	0.01%
2023/07/24	0.2	78.30	0	0.00	78.40	0.2	1,807	0.01%
2023/07/21	0.1	78.70	0	0.00	78.60	0.1	1,801	0.00%
2023/07/20	0.1	79.10	0	0.00	79.10	0.1	1,760	0.00%
2023/07/19	0.1	79.70	0	0.00	79.30	0.1	1,717	0.01%
2023/07/13	0	0.00	1	80.50	80.80	-1	1,643	-0.06%
2023/07/12	2.1	79.60	0	0.00	79.50	2.1	1,630	0.13%
2023/07/07	0.1	80.18	0	0.00	79.90	0.1	1,624	0.01%
2023/07/04	0	83.70	0	0.00	83.50	0	1,556	0.00%
2023/06/06	1	88.00	0	0.00	88.60	1	1,600	0.06%
2023/05/24	0	0.00	10	89.70	89.50	-10	1,673	-0.60%
2023/05/19	0	0.00	1	90.00	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	5	89.90	89.80	-5	1,698	-0.30%
2023/05/17	0	0.00	1	89.00	89.60	-1	1,676	-0.06%
2023/04/06	0	0.00	6	86.10	86.00	-6	1,926	-0.31%
2023/03/15	0	83.00	0	0.00	82.20	0	2,020	0.00%
2023/02/07	0	0.00	3	83.10	82.90	-3	2,193	-0.14%
2023/02/01	3	82.30	0	0.00	82.70	3	2,205	0.14%
2023/01/30	0	0.00	1.1	85.44	84.60	-1.1	2,191	-0.05%
2023/01/16	0	0.00	3.1	83.37	83.80	-3.1	2,170	-0.14%
2023/01/11	1	81.20	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	2	82.40	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	2	82.00	82.10	-2	2,187	-0.09%
2023/01/04	0	79.70	0	0.00	79.70	0	2,248	0.00%
2022/12/23	0	80.30	0	0.00	80.10	0	2,435	0.00%
2022/12/20	0.1	80.10	0	0.00	79.70	0.1	2,475	0.00%
2022/12/08	2	81.50	0	0.00	81.30	2	2,641	0.08%
2022/12/07	1	82.60	0	0.00	82.40	1	2,644	0.04%
2022/12/06	1	83.30	0	0.00	83.30	1	2,635	0.04%
2022/11/25	0	0.00	2	86.90	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	1	84.80	85.40	-1	2,546	-0.04%
2022/11/17	1	84.20	0	0.00	83.60	1	2,623	0.04%
2022/11/14	0	0.00	2	85.00	85.10	-2	2,559	-0.08%
2022/11/09	1.1	82.82	0	0.00	83.30	1.1	2,542	0.04%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	0	81.20	0	0.00	81.10	0	2,478	0.00%
2022/09/27	1	79.30	0	0.00	79.50	1	2,528	0.04%
2022/09/19	2	81.30	0	0.00	81.30	2	2,567	0.08%
2022/09/12	0	82.50	0	0.00	82.50	0	2,721	0.00%
2022/09/07	1	81.10	10	81.50	80.60	-9	2,828	-0.32%
2022/09/05	5	81.80	0	0.00	81.80	5	2,895	0.17%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/09/01	0	0.00	10	81.76	83.30	-10	2,964	-0.34%
2022/08/29	1	83.80	0	0.00	83.70	1	2,868	0.03%
2022/08/22	3	85.10	0	0.00	85.50	3	2,946	0.10%
2022/08/19	3	85.30	0	0.00	85.70	3	2,963	0.10%
2022/08/18	10	85.00	1	85.70	85.60	9	2,965	0.30%
2022/08/17	10	84.70	0	0.00	85.10	10	2,979	0.34%
2022/08/12	4	83.30	0	0.00	83.60	4	2,967	0.13%
2022/08/10	2	81.80	4	82.03	81.90	-2	3,007	-0.07%
2022/08/08	0.1	83.00	0	0.00	82.80	0.1	3,008	0.00%
2022/07/18	4	84.45	0.2	82.00	84.20	3.8	3,087	0.12%
2022/07/15	2	82.50	1	83.00	82.10	1	2,991	0.03%
2022/07/13	0	0.00	3	84.90	84.20	-3	2,964	-0.10%
2022/07/12	6.1	82.86	0	0.00	82.80	6.1	2,925	0.21%
2022/07/11	0	0.00	0.6	90.31	87.70	-0.6	2,889	-0.02%
2022/07/08	1.3	89.98	0	0.00	89.40	1.3	2,868	0.04%
2022/07/06	0.2	91.10	0	0.00	90.30	0.2	2,827	0.01%
2022/07/05	0.3	93.30	1	93.40	93.30	-0.7	2,822	-0.03%
2022/06/29	0	0.00	1	95.00	95.70	-1	2,762	-0.04%
2022/06/20	0	0.00	0	94.50	94.50	0	2,615	0.00%
2022/06/14	0	0.00	1	96.80	96.90	-1	2,479	-0.04%
2022/06/10	1	96.00	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	97.00	0	0.00	97.00	0	2,524	0.00%
2022/05/31	0	0.00	0.5	97.00	96.80	-0.5	3,005	-0.02%
2022/05/30	0	0.00	0.1	95.50	96.30	-0.1	2,974	0.00%
2022/05/20	0	0.00	0.1	94.00	94.40	-0.1	3,149	0.00%
2022/05/18	0	0.00	1	93.60	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	1.1	92.52	92.20	-1.1	3,110	-0.03%
2022/05/12	5	89.10	0	0.00	88.70	5	3,203	0.16%
2022/05/09	0	0.00	1	89.30	90.40	-1	3,235	-0.03%
2022/05/05	0	0.00	1	91.30	91.90	-1	3,235	-0.03%
2022/04/27	0.2	89.00	0	0.00	89.10	0.2	3,267	0.00%
2022/04/25	1	89.50	0	0.00	90.10	1	3,251	0.03%
2022/04/21	0.3	92.90	0	0.00	92.40	0.3	3,221	0.01%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/18	0.1	92.00	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	1	93.00	0	0.00	92.50	1	3,248	0.03%
2022/04/14	0	0.00	2	94.00	93.40	-2	3,252	-0.06%
2022/03/24	1	96.00	0	0.00	95.40	1	3,121	0.03%
2022/03/18	0.1	96.40	0	0.00	95.70	0.1	3,252	0.00%
2022/03/17	0	0.00	2	95.40	96.00	-2	3,226	-0.06%
2022/03/16	2	93.30	0	0.00	94.90	2	3,170	0.06%
2022/03/14	0.1	95.00	0.1	95.20	95.20	0	3,089	0.00%
2022/03/11	1.1	95.62	0	0.00	95.70	1.1	3,053	0.04%
2022/03/10	0	0.00	1	98.50	98.00	-1	2,967	-0.03%
2022/03/09	1	100.00	0	0.00	100.00	1	2,885	0.03%
2022/03/08	1.1	98.36	0	0.00	99.20	1.1	2,821	0.04%
2022/03/07	0.1	101.00	1	103.00	100.50	-0.9	2,755	-0.03%
2022/03/04	0.1	100.00	0	0.00	100.50	0.1	2,671	0.00%
2022/03/02	1	101.00	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/24	1	96.60	0	0.00	96.90	1	2,542	0.04%
2022/02/22	0.1	96.80	0.1	96.50	96.10	0	2,608	0.00%
2022/02/14	0	0.00	0.1	99.40	98.90	-0.1	2,581	0.00%
2022/01/25	1	96.00	0	0.00	95.60	1	2,596	0.04%
2022/01/12	0	0.00	1	98.90	99.40	-1	2,723	-0.04%
2022/01/10	0	0.00	6	97.20	97.80	-6	2,821	-0.21%
2021/12/28	6	96.80	0	0.00	97.00	6	3,500	0.17%
2021/12/15	1.1	94.36	0	0.00	94.70	1.1	4,413	0.02%
2021/11/19	0	0.00	2	99.20	98.80	-2	4,257	-0.05%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/15	0	0.00	2	102.00	103.00	-2	4,332	-0.05%
2021/11/12	2	102.50	0	0.00	102.50	2	4,341	0.05%
2021/11/11	0	0.00	1	101.00	102.00	-1	4,342	-0.02%
2021/10/19	0.1	105.00	0	0.00	104.50	0.1	4,570	0.00%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/13	1	103.50	1	103.00	103.00	0	4,517	0.00%
2021/10/12	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2021/10/07	2	101.00	0	0.00	102.00	2	4,387	0.05%
2021/10/05	1	98.90	1	99.70	98.90	0	4,158	0.00%
2021/10/01	1	95.70	1	96.10	96.80	0	3,945	0.00%
2021/09/30	3	99.63	1	99.20	99.20	2	3,847	0.05%
2021/09/29	12	105.00	22	104.30	102.00	-10	3,739	-0.27%
2021/09/28	0	0.00	1	98.50	99.70	-1	3,451	-0.03%
2021/09/22	0.1	93.70	0	0.00	92.80	0.1	3,305	0.00%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/15	0	0.00	1	97.80	97.30	-1	3,209	-0.03%
2021/09/07	0.1	96.50	0	0.00	96.30	0.1	3,393	0.00%
2021/09/03	1	96.70	0	0.00	97.70	1	3,414	0.03%
2021/09/02	0.1	96.10	0	0.00	96.20	0.1	3,406	0.00%
2021/08/31	0.1	97.00	0	0.00	97.80	0.1	3,493	0.00%
2021/08/30	0	0.00	4	98.13	98.50	-4	3,494	-0.11%
2021/08/23	0	0.00	2	93.00	92.80	-2	3,505	-0.06%
2021/08/18	1	93.80	0	0.00	94.40	1	3,446	0.03%
2021/08/09	1	95.80	0	0.00	96.70	1	3,594	0.03%
2021/07/28	0	0.00	1	96.80	98.50	-1	4,132	-0.02%
2021/07/26	1	97.30	0	0.00	97.80	1	4,192	0.02%
2021/07/23	5	102.50	0	0.00	100.50	5	4,119	0.12%
2021/07/20	4	100.25	1	101.00	100.00	3	4,053	0.07%
2021/07/19	0.1	101.00	0	0.00	102.00	0.1	4,079	0.00%
2021/07/14	0	0.00	1	106.00	106.00	-1	4,221	-0.02%
2021/07/13	0	0.00	2	106.75	106.50	-2	4,297	-0.05%
2021/07/12	1	108.50	0	0.00	107.00	1	4,329	0.02%
2021/07/09	0	0.00	1	109.00	110.00	-1	4,367	-0.02%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0.1	112.00	0	0.00	112.00	0.1	4,490	0.00%
2021/07/06	0.2	114.50	0	0.00	114.50	0.2	4,525	0.00%
2021/07/05	1	116.00	3	114.00	115.50	-2	4,516	-0.04%
2021/07/02	0	0.00	2	110.25	110.00	-2	4,449	-0.04%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/24	1	110.00	0	0.00	109.50	1	4,537	0.02%
2021/06/22	0	0.00	0.1	106.00	106.00	-0.1	4,564	0.00%
2021/06/17	1	108.00	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	2	112.00	111.50	-2	4,606	-0.04%
2021/06/09	1	109.50	0	0.00	110.00	1	4,650	0.02%
2021/06/08	0	107.50	0	0.00	107.50	0	4,635	0.00%
2021/06/07	0	0.00	3	106.17	106.50	-3	4,638	-0.06%
2021/06/03	1	109.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	2	105.50	1	105.00	106.00	1	4,655	0.02%
2021/05/18	0	0.00	0	98.70	99.00	0	5,314	0.00%
2021/05/17	0	0.00	1	95.40	95.40	-1	5,422	-0.02%
2021/05/12	0	0.00	2	101.50	97.70	-2	5,353	-0.04%
2021/05/11	0	0.00	3	103.00	104.00	-3	5,235	-0.06%
2021/05/07	2	107.00	0	0.00	105.00	2	5,150	0.04%
2021/05/06	0	0.00	1	107.50	108.50	-1	5,110	-0.02%
2021/04/26	0	0.00	1.1	102.50	102.50	-1.1	4,836	-0.02%
2021/04/22	0	0.00	2	100.75	101.00	-2	4,853	-0.04%
2021/04/21	1	98.80	0	0.00	99.00	1	4,784	0.02%
2021/04/20	2	102.25	2	102.00	103.00	0	4,722	0.00%
2021/04/19	3	102.50	0	0.00	103.00	3	4,728	0.06%
2021/04/16	1	102.50	0	0.00	102.00	1	4,702	0.02%
2021/04/15	1	101.00	0	0.00	101.50	1	4,770	0.02%
2021/04/14	0	0.00	1.2	99.98	99.20	-1.2	4,746	-0.03%
2021/04/12	2	98.09	0	0.00	98.20	2	4,721	0.04%
2021/04/09	0	97.35	0	0.00	98.00	0	4,717	0.00%
2021/03/22	0	0.00	1	95.00	96.30	-1	4,813	-0.02%
2021/03/19	0	95.70	0	0.00	95.80	0	4,833	0.00%
2021/03/18	0	0.00	1	98.20	98.20	-1	4,728	-0.02%
2021/03/17	0.2	99.25	0	0.00	98.20	0.2	4,719	0.00%
2021/03/16	0	99.50	1	99.40	100.50	-1	4,676	-0.02%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/10	1	101.50	0	0.00	101.50	1	4,754	0.02%
2021/03/09	1	102.00	0	0.00	101.50	1	4,752	0.02%
2021/03/03	0	0.00	1	98.80	100.00	-1	4,698	-0.02%
2021/03/02	1	98.00	0	0.00	97.00	1	4,609	0.02%
2021/02/26	1	99.00	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	0.5	102.50	102.50	-0.5	4,480	-0.01%
2021/02/24	0	0.00	10	101.50	100.50	-10	4,501	-0.22%
2021/02/23	0	0.00	2	101.25	103.00	-2	4,467	-0.04%
2021/02/19	0	0.00	31	96.75	97.00	-31	4,437	-0.70%
2021/02/18	1	96.70	0	0.00	96.60	1	4,452	0.02%
2021/02/17	40	96.01	1	95.90	95.80	39	4,480	0.87%
2021/02/02	0	0.00	1	91.80	91.40	-1	4,936	-0.02%
2021/01/29	2	90.00	0	0.00	89.10	2	4,882	0.04%
2021/01/28	0	0.00	1	91.20	91.40	-1	4,781	-0.02%
2021/01/21	0	0.00	1	96.10	96.20	-1	4,723	-0.02%
2021/01/20	1	96.40	0	0.00	95.20	1	4,716	0.02%
2021/01/12	0	0.00	2	99.90	101.00	-2	4,493	-0.04%
2021/01/08	0	102.50	0	0.00	104.00	0	4,413	0.00%
2021/01/04	2	98.55	0	0.00	100.00	2	4,175	0.05%
2020/12/31	0	0.00	1	99.80	99.80	-1	4,124	-0.02%
2020/12/25	0	0.00	10	94.60	94.20	-10	3,954	-0.25%
2020/12/21	0	0.00	4	94.80	94.90	-4	4,034	-0.10%
2020/12/18	0	0.00	11	93.90	92.80	-11	4,011	-0.27%
2020/12/10	0	0.00	10	94.09	93.20	-10	3,936	-0.25%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	13	93.96	0	0.00	93.90	13	3,852	0.34%
2020/12/04	0	0.00	2	94.85	94.90	-2	3,821	-0.05%
2020/12/03	5	93.50	0	0.00	92.80	5	3,754	0.13%
2020/12/02	5	92.70	0	0.00	92.90	5	3,740	0.13%
2020/12/01	11	91.91	0	0.00	92.70	11	3,733	0.29%
2020/11/30	0	0.00	13	94.08	90.50	-13	3,718	-0.35%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/20	1	93.80	1	93.60	93.90	0	3,367	0.00%
2020/11/19	0	0.00	0.1	93.30	94.00	-0.1	3,345	0.00%
2020/11/18	0	0.00	6	93.20	93.30	-6	3,297	-0.18%
2020/11/13	10.1	91.67	13	91.90	92.20	-2.9	3,104	-0.09%
2020/11/12	0	0.00	5	91.34	92.20	-5	3,047	-0.16%
2020/11/11	3	91.20	5	89.86	92.20	-2	2,894	-0.07%
2020/11/10	0	0.00	2	85.00	86.00	-2	2,579	-0.08%
2020/11/04	1	80.50	0	0.00	80.90	1	2,421	0.04%
2020/10/23	0	0.00	8	81.20	81.20	-8	2,520	-0.32%
2020/10/05	0	0.00	1	80.80	80.50	-1	2,786	-0.04%
2020/09/25	2	79.60	0	0.00	80.10	2	2,849	0.07%
2020/09/24	1	79.70	0	0.00	79.40	1	2,845	0.04%
2020/09/23	1	81.60	1	81.50	81.60	0	2,759	0.00%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/07	1	81.70	0	0.00	81.60	1	3,179	0.03%
2020/09/04	1	80.90	0	0.00	81.00	1	3,270	0.03%
2020/08/21	1	82.90	1	83.40	83.10	0	3,945	0.00%
2020/08/20	0	0.00	4	81.95	81.60	-4	3,965	-0.10%
2020/08/17	4	84.48	0	0.00	84.60	4	4,053	0.10%
2020/07/31	0	81.90	0	0.00	81.50	0	4,813	0.00%
2020/07/27	0	0.00	1	84.00	83.50	-1	5,030	-0.02%
2020/07/24	2	84.10	2	85.50	84.70	0	5,097	0.00%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/21	1	85.80	0	0.00	85.80	1	5,148	0.02%
2020/07/20	1	85.00	1	85.80	86.00	0	5,155	0.00%
2020/07/16	0	0.00	1	85.80	85.80	-1	5,248	-0.02%
2020/07/15	0	85.00	0	0.00	84.30	0	5,233	0.00%
2020/07/14	0	0.00	1	85.40	85.10	-1	5,164	-0.02%
2020/07/08	1	88.60	0	0.00	88.70	1	5,191	0.02%
2020/07/01	0	88.70	0	0.00	88.50	0	5,318	0.00%
2020/06/30	0	0.00	1	88.70	88.50	-1	5,394	-0.02%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/22	0	0.00	1	88.40	88.20	-1	5,487	-0.02%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/18	2	88.40	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	88.00	1	89.30	89.20	0	5,502	0.00%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/12	1	89.90	1	90.80	91.00	0	5,590	0.00%
2020/06/11	4	93.35	0	0.00	93.00	4	5,589	0.07%
2020/06/10	0	0.00	3	96.50	96.30	-3	5,601	-0.05%
2020/06/09	0	0.00	3	95.93	96.00	-3	5,715	-0.05%
2020/06/08	0	0.00	2	95.10	95.00	-2	5,742	-0.03%
2020/06/04	0	0.00	1	93.70	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	1	92.40	93.50	-1	5,836	-0.02%
2020/06/02	0	0.00	2	90.05	90.30	-2	5,725	-0.03%
2020/05/29	1	87.90	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	88.40	1	88.60	87.90	0	5,513	0.00%
2020/05/26	1	89.70	1	89.90	89.60	0	5,526	0.00%
2020/05/25	1	88.70	0	0.00	89.00	1	5,519	0.02%
2020/05/22	1	90.10	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	91.50	0	0.00	92.00	1	5,423	0.02%
2020/05/13	2	85.35	5	86.28	87.60	-3	4,926	-0.06%
2020/05/12	3	86.73	0	0.00	86.50	3	4,915	0.06%
2020/05/08	2	86.90	10	87.21	88.30	-8	4,817	-0.17%
2020/05/07	6.5	84.49	1	84.30	84.40	5.5	4,702	0.12%
2020/05/06	1	85.00	1	85.80	85.00	0	4,632	0.00%
2020/05/05	1	86.00	1	87.00	86.00	0	4,607	0.00%
2020/05/04	3	86.73	0	0.00	86.40	3	4,591	0.07%
2020/04/30	1	87.40	1	87.30	89.70	0	4,527	0.00%
2020/04/29	0	0.00	5	83.60	83.70	-5	4,467	-0.11%
2020/04/28	5	81.44	0	0.00	81.30	5	4,428	0.11%
2020/04/27	1	81.00	0	0.00	81.90	1	4,508	0.02%
2020/04/22	1	79.00	4	79.45	80.00	-3	4,418	-0.07%
2020/04/21	10	79.62	1	80.80	79.50	9	4,444	0.20%
2020/04/20	1	81.80	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	2	84.30	82.60	-2	4,426	-0.05%
2020/04/15	2	81.95	0	0.00	82.90	2	4,404	0.05%
2020/04/10	1	82.70	1	81.80	82.30	0	4,597	0.00%
2020/04/07	1	80.40	0	0.00	81.50	1	4,617	0.02%
2020/04/06	1	80.00	0	0.00	80.40	1	4,580	0.02%
2020/03/30	0	0.00	1	79.10	80.60	-1	4,387	-0.02%
2020/03/26	1	79.40	0	0.00	79.70	1	4,298	0.02%
2020/03/23	0	0.00	2	71.85	71.70	-2	4,224	-0.05%
2020/03/20	0	0.00	1	70.50	71.50	-1	4,210	-0.02%
2020/03/19	3	67.27	4	67.20	67.30	-1	4,136	-0.02%
2020/03/18	2	68.25	1	68.30	68.20	1	4,051	0.02%
2020/03/17	2	68.25	1	68.00	69.40	1	3,971	0.03%
2020/03/16	2	70.10	1	71.50	70.00	1	3,891	0.03%
2020/03/13	6.2	71.53	0	0.00	72.90	6.2	3,781	0.16%
2020/03/12	2	77.60	0	0.00	77.10	2	3,611	0.06%
2020/03/11	1	81.30	0	0.00	80.70	1	3,532	0.03%
2020/03/10	36	80.91	2	81.15	81.60	34	3,480	0.98%
2020/03/09	2	84.20	2	83.65	82.90	0	3,412	0.00%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	3	88.37	88.10	-3	3,284	-0.09%
2020/03/02	1	84.10	2	84.85	85.00	-1	3,238	-0.03%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/25	0	0.00	1	87.60	87.60	-1	3,314	-0.03%
2020/02/24	2	88.20	0	0.00	88.00	2	3,326	0.06%
2020/02/21	0	0.00	1	89.60	89.00	-1	3,327	-0.03%
2020/02/14	2	89.50	0	0.00	89.70	2	3,377	0.06%
2020/02/12	0	0.00	1	90.00	90.10	-1	3,376	-0.03%
2020/02/11	1	89.10	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.20	0	0.00	89.50	1	3,313	0.03%
2020/02/07	2	89.30	0	0.00	89.20	2	3,322	0.06%
2020/02/06	0	0.00	2	89.80	90.50	-2	3,323	-0.06%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/02/03	1	87.00	0	0.00	87.50	1	3,234	0.03%
2020/01/31	2	89.90	0	0.00	89.90	2	3,139	0.06%
2020/01/30	3	91.40	0	0.00	89.90	3	3,089	0.10%
2020/01/17	0	0.00	6	95.80	96.40	-6	2,998	-0.20%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/09	2	98.35	1	98.30	98.10	1	2,877	0.03%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	3	102.33	0	0.00	102.00	3	2,759	0.11%
2020/01/03	0	0.00	1	101.00	101.00	-1	2,655	-0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/24	0	0.00	1	99.00	98.20	-1	2,586	-0.04%
2019/12/23	1	97.70	0	0.00	98.50	1	2,590	0.04%
2019/12/20	1	97.70	0	0.00	97.70	1	2,598	0.04%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/14	0	0.00	0	96.60	96.20	0	2,801	0.00%
2019/10/25	1	97.30	0	0.00	97.40	1	2,904	0.03%
2019/10/16	1	96.60	0	0.00	98.00	1	2,836	0.04%
2019/10/04	0	0.00	1	97.00	97.10	-1	2,780	-0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	99.80	0	0.00	98.60	1	2,717	0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/18	1	99.00	1	102.50	101.50	0	2,754	0.00%
2019/09/17	1	104.50	2	103.75	102.00	-1	2,673	-0.04%
2019/09/16	1	105.50	3	105.00	104.00	-2	2,643	-0.08%
2019/09/12	0	0.00	1	97.20	96.80	-1	2,509	-0.04%
2019/09/09	0	0.00	1	97.50	97.60	-1	2,622	-0.04%
2019/09/06	1	97.30	0	0.00	97.70	1	2,634	0.04%
2019/08/30	1	95.90	0	0.00	97.20	1	2,620	0.04%
2019/08/26	0	0.00	2	95.00	95.20	-2	2,589	-0.08%
2019/08/19	1	99.30	0	0.00	98.10	1	2,597	0.04%
2019/08/16	2	98.85	0	0.00	98.80	2	2,581	0.08%
2019/08/14	0	0.00	1	99.80	99.00	-1	2,536	-0.04%
2019/08/13	1	99.50	0	0.00	99.00	1	2,572	0.04%
2019/07/31	0	0.00	11	106.50	106.00	-11	2,741	-0.40%
2019/07/24	11	107.00	0	0.00	106.00	11	2,762	0.40%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	3	108.50	0	0.00	108.00	3	2,771	0.11%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/20	4	112.50	0	0.00	111.00	4	2,592	0.15%
2019/05/21	0	0.00	4	116.63	116.50	-4	2,410	-0.17%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/09	6	108.50	0	0.00	107.00	6	2,377	0.25%
2019/05/07	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2019/05/06	2	113.25	0	0.00	113.00	2	2,282	0.09%
2019/04/18	0	0.00	1	115.50	114.50	-1	2,413	-0.04%
2019/04/11	3.1	113.52	0	0.00	113.00	3.1	2,581	0.12%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,603	-0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/06	1	116.50	0	0.00	117.50	1	2,718	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	3	116.00	116.00	-3	2,730	-0.11%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	1	108.00	109.00	-1	2,758	-0.04%
2019/02/11	1	107.00	1	109.00	106.50	0	2,765	0.00%
2019/01/30	1	107.50	0	0.00	107.50	1	2,720	0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/09	0	0.00	2	111.25	114.00	-2	2,909	-0.07%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	1	108.50	1	109.00	109.00	0	3,084	0.00%
2018/12/25	0	0.00	2	101.50	103.00	-2	3,418	-0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	0	0.00	1	109.00	109.00	-1	3,505	-0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/18	0	0.00	1	112.00	110.50	-1	3,583	-0.03%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/12	1	111.00	1	112.50	112.50	0	3,794	0.00%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	4	115.25	115.50	-4	3,826	-0.10%
2018/11/30	1	111.50	2	112.50	111.50	-1	3,797	-0.03%
2018/11/29	2	112.50	1	115.00	111.00	1	3,737	0.03%
2018/11/28	2	112.50	0	0.00	114.00	2	3,684	0.05%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/16	0	0.00	1	112.50	112.00	-1	3,581	-0.03%
2018/11/15	1	110.00	1	111.50	111.00	0	3,539	0.00%
2018/11/14	6	109.42	0	0.00	111.00	6	3,512	0.17%
2018/11/13	2	113.00	0	0.00	113.00	2	3,452	0.06%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/08	0	0.00	1	121.50	119.50	-1	3,365	-0.03%
2018/11/07	0	0.00	1	120.00	120.00	-1	3,338	-0.03%
2018/11/06	1	119.50	1	122.00	120.50	0	3,327	0.00%
2018/11/02	1	120.50	0	0.00	120.50	1	3,263	0.03%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/29	1	117.50	1	118.50	118.50	0	3,210	0.00%
2018/10/26	1	122.50	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	118.00	1	121.00	122.00	0	3,177	0.00%
2018/10/22	0	0.00	1	122.00	123.00	-1	3,113	-0.03%
2018/10/19	1	121.00	1	119.50	119.50	0	3,112	0.00%
2018/10/18	1	122.00	1	123.00	123.00	0	3,075	0.00%
2018/10/17	1	125.50	1	123.00	123.00	0	3,036	0.00%
2018/10/15	1	124.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	127.00	2	125.75	127.00	-1	2,874	-0.03%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/09	0	0.00	1	135.50	135.00	-1	2,692	-0.04%
2018/10/08	0	0.00	1	133.00	133.00	-1	2,635	-0.04%
2018/10/05	4	133.00	3	131.50	132.50	1	2,557	0.04%
2018/10/04	3	136.50	0	0.00	137.50	3	2,445	0.12%
2018/10/03	1	139.00	0	0.00	140.00	1	2,312	0.04%
2018/09/27	1	148.00	0	0.00	148.00	1	2,123	0.05%
2018/09/26	0	0.00	1	145.00	146.00	-1	2,139	-0.05%
2018/09/25	1	142.00	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	1	143.50	147.00	-1	2,211	-0.05%
2018/09/19	3	137.00	0	0.00	137.00	3	2,151	0.14%
2018/09/18	0	0.00	1	132.50	132.50	-1	2,119	-0.05%
2018/08/27	0	0.00	3	129.00	128.00	-3	2,103	-0.14%
2018/08/24	0	0.00	3	126.00	127.00	-3	2,115	-0.14%
2018/08/09	0	0.00	0.5	120.00	120.00	-0.5	2,538	-0.02%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/07/13	0	0.00	0.1	121.50	121.00	-0.1	2,795	0.00%
2018/07/10	0	0.00	2	117.50	118.00	-2	2,812	-0.07%
2018/07/04	3	117.50	0	0.00	115.50	3	2,793	0.11%
2018/07/03	0	0.00	6	124.00	123.00	-6	2,745	-0.22%
2018/06/28	2	121.00	0	0.00	121.00	2	2,560	0.08%
2018/06/27	1	122.00	0	0.00	121.00	1	2,532	0.04%
2018/06/25	0.1	119.50	0	0.00	119.50	0.1	2,540	0.00%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/06	0	0.00	4	123.00	124.00	-4	3,011	-0.13%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/06/04	2	123.50	0	0.00	123.50	2	2,998	0.07%
2018/05/28	4	120.50	0	0.00	121.00	4	2,734	0.15%
2018/05/04	0	0.00	2	118.00	118.00	-2	3,071	-0.07%
2018/04/27	0	0.00	1	119.00	119.00	-1	3,148	-0.03%
2018/04/24	1	117.50	0	0.00	117.50	1	3,201	0.03%
2018/04/11	0	0.00	2	118.50	119.50	-2	3,550	-0.06%
2018/03/28	0	0.00	3	119.00	118.50	-3	3,739	-0.08%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/19	1	115.50	0	0.00	116.00	1	3,305	0.03%
2018/03/06	0	0.00	1	113.50	114.00	-1	3,459	-0.03%
2018/03/05	1	112.50	3	113.00	111.50	-2	3,506	-0.06%
2018/03/02	6	112.25	0	0.00	112.50	6	3,473	0.17%
2018/02/27	1	118.00	0	0.00	117.00	1	3,416	0.03%
2018/02/26	0.1	118.00	0	0.00	118.00	0.1	3,385	0.00%
2018/02/23	0	0.00	2	114.25	115.50	-2	3,343	-0.06%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/21	0	0.00	1	115.50	115.50	-1	3,367	-0.03%
2018/02/12	2	113.50	1	113.50	111.50	1	3,318	0.03%
2018/02/07	0	0.00	4	118.88	116.00	-4	3,197	-0.13%
2018/02/06	2	113.75	0	0.00	113.00	2	3,076	0.07%
2018/02/02	3	120.50	0	0.00	120.50	3	2,921	0.10%
2018/01/18	0	0.00	1	122.00	120.50	-1	2,663	-0.04%
2018/01/04	0	0.00	0.9	118.50	119.00	-0.9	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－18天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－18天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析