台塑化 (6505)-元大-南勢角券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股▲0.50%
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	70.91	1	71.10	71.00	0.1	3,808	0.00%
2024/04/29	1	72.30	0	0.00	72.60	1	3,729	0.03%
2024/04/25	0	0.00	3	71.73	72.00	-3	3,726	-0.08%
2024/04/23	0.1	72.60	0	0.00	72.90	0.1	3,809	0.00%
2024/04/11	3	73.20	1	72.90	73.30	2	3,345	0.06%
2024/04/09	0	0.00	5	73.20	73.30	-5	3,276	-0.15%
2024/04/01	1	71.70	0	0.00	71.80	1	2,994	0.03%
2024/03/21	0	0.00	0.1	69.00	69.00	-0.1	2,556	0.00%
2024/03/19	5.1	70.10	0	0.00	69.70	5.1	2,443	0.21%
2024/03/14	0	0.00	1	71.10	71.20	-1	2,261	-0.04%
2024/03/13	1	70.70	0	0.00	70.70	1	2,236	0.04%
2024/01/17	2	73.30	0	0.00	73.00	2	1,842	0.11%
2024/01/16	2	75.00	0	0.00	74.80	2	1,733	0.12%
2024/01/03	2	79.70	0	0.00	79.70	2	1,778	0.11%
2023/12/27	5	81.30	1	81.20	81.60	4	1,774	0.23%
2023/12/25	6	80.52	0	0.00	80.70	6	1,745	0.34%
2023/11/15	0	0.00	1	82.20	83.00	-1	1,699	-0.06%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	2	82.55	0	0.00	82.60	2	1,748	0.11%
2023/09/06	0	0.00	0.1	80.00	79.90	-0.1	1,766	0.00%
2023/08/25	0	0.00	1	80.70	79.60	-1	1,814	-0.06%
2023/08/15	0	0.00	1	81.50	81.00	-1	1,844	-0.05%
2023/08/02	1	80.60	0	0.00	79.60	1	1,936	0.05%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	0	79.40	0	0.00	79.10	0	1,760	0.00%
2023/07/19	0	79.60	0	0.00	79.30	0	1,717	0.00%
2023/07/12	0	79.70	0	0.00	79.50	0	1,630	0.00%
2023/07/10	1	79.20	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0	0.00	0.3	80.90	79.90	-0.3	1,624	-0.02%
2023/07/06	0.1	82.00	0	0.00	81.00	0.1	1,596	0.01%
2023/07/04	1	83.80	0	0.00	83.50	1	1,556	0.06%
2023/06/28	0.2	85.10	0	0.00	85.30	0.2	1,596	0.01%
2023/06/12	0	0.00	10	88.20	88.20	-10	1,553	-0.64%
2023/06/05	1	87.50	1	88.00	87.60	0	1,615	0.00%
2023/06/01	1	85.50	0	0.00	85.50	1	1,598	0.06%
2023/05/25	1	88.00	0	0.00	87.60	1	1,651	0.06%
2023/04/13	0	0.00	1	88.30	88.40	-1	1,951	-0.05%
2023/04/10	0	0.00	1.1	87.19	87.50	-1.1	1,944	-0.05%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/17	0	0.00	0.1	82.00	81.70	-0.1	2,003	0.00%
2023/03/03	0	0.00	1	83.90	83.90	-1	2,167	-0.05%
2023/02/22	0	0.00	1	85.50	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	0.1	85.80	85.60	-0.1	2,090	0.00%
2023/02/16	0	0.00	0.2	83.00	84.00	-0.2	2,172	-0.01%
2023/02/03	2	81.90	0	0.00	82.20	2	2,197	0.09%
2023/02/02	1	81.80	0	0.00	82.80	1	2,213	0.05%
2022/12/09	1	81.80	0	0.00	81.50	1	2,610	0.04%
2022/12/05	0.1	84.40	0	0.00	84.20	0.1	2,634	0.00%
2022/11/17	0	0.00	7	83.30	83.60	-7	2,623	-0.27%
2022/11/16	7	84.54	0	0.00	83.20	7	2,626	0.27%
2022/11/14	0	0.00	0.6	84.80	85.10	-0.6	2,559	-0.02%
2022/11/08	0	0.00	1	83.40	83.30	-1	2,531	-0.04%
2022/11/04	0	0.00	1	82.00	82.30	-1	2,541	-0.04%
2022/11/03	0	0.00	1	81.30	81.80	-1	2,553	-0.04%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/10/05	0	0.00	1	80.60	80.90	-1	2,466	-0.04%
2022/09/30	1	82.00	0	0.00	82.90	1	2,506	0.04%
2022/09/07	0.2	81.05	0	0.00	80.60	0.2	2,828	0.01%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/02	0	0.00	2	83.90	83.60	-2	3,013	-0.07%
2022/07/29	1	84.20	0	0.00	84.50	1	3,045	0.03%
2022/07/25	1	83.90	0	0.00	83.90	1	3,066	0.03%
2022/07/22	1	82.60	0	0.00	82.60	1	3,090	0.03%
2022/07/18	0.3	81.90	0	0.00	84.20	0.3	3,087	0.01%
2022/07/15	0.3	82.98	0	0.00	82.10	0.3	2,991	0.01%
2022/07/13	2	84.85	0	0.00	84.20	2	2,964	0.07%
2022/07/12	0	0.00	1	84.20	82.80	-1	2,925	-0.03%
2022/07/08	1	89.00	0	0.00	89.40	1	2,868	0.03%
2022/06/17	0	0.00	1	96.00	96.00	-1	2,553	-0.04%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/20	0	0.00	1	93.50	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	94.10	93.80	-1	3,117	-0.03%
2022/05/05	0	0.00	1	91.60	91.90	-1	3,235	-0.03%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	88.60	0	0.00	89.10	1	3,267	0.03%
2022/04/26	0	0.00	0.1	90.30	89.70	-0.1	3,258	0.00%
2022/04/15	1	93.50	0	0.00	92.50	1	3,248	0.03%
2022/03/16	1	93.60	0	0.00	94.90	1	3,170	0.03%
2022/03/14	0	0.00	0	95.20	95.20	0	3,089	0.00%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/01	0	0.00	2	99.85	100.00	-2	2,584	-0.08%
2022/02/25	1	96.30	0	0.00	97.80	1	2,546	0.04%
2022/02/17	1	98.80	1	99.70	99.50	0	2,633	0.00%
2022/02/14	1	99.32	1	101.50	98.90	0	2,581	0.00%
2022/01/26	0.1	96.56	0	0.00	96.10	0.1	2,550	0.00%
2022/01/14	1	99.10	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	0.1	100.00	100.50	-0.1	2,701	0.00%
2022/01/12	1	99.10	1	99.10	99.40	0	2,723	0.00%
2022/01/11	0	0.00	1	98.40	98.40	-1	2,767	-0.04%
2022/01/07	0	97.40	0	0.00	97.30	0	2,863	0.00%
2021/12/24	0.1	96.80	0	0.00	96.80	0.1	3,678	0.00%
2021/12/13	0	0.00	0	96.50	95.70	0	4,375	0.00%
2021/12/09	1	97.70	0	0.00	97.50	1	4,369	0.02%
2021/11/15	0	102.00	0	0.00	103.00	0	4,332	0.00%
2021/11/01	0	101.50	0	0.00	101.50	0	4,306	0.00%
2021/10/13	0	0.00	2	103.50	103.00	-2	4,517	-0.04%
2021/10/12	2	101.00	1	102.00	102.00	1	4,479	0.02%
2021/10/08	1	100.00	1.2	101.00	101.50	-0.2	4,433	-0.01%
2021/10/06	1	99.30	1	101.50	101.50	0	4,290	0.00%
2021/09/30	1	100.00	0	0.00	99.20	1	3,847	0.03%
2021/09/29	2	105.25	2	101.00	102.00	0	3,739	0.00%
2021/08/09	1	95.40	0	0.00	96.70	1	3,594	0.03%
2021/07/27	0	0.00	2	98.25	98.30	-2	4,215	-0.05%
2021/07/23	0	0.00	0.1	102.50	100.50	-0.1	4,119	0.00%
2021/07/22	0.1	100.50	0	0.00	100.50	0.1	4,100	0.00%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/13	0	0.00	2	107.00	106.50	-2	4,297	-0.05%
2021/07/12	0	0.00	8	108.69	107.00	-8	4,329	-0.18%
2021/07/09	1	108.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	0	0.00	4	109.38	109.00	-4	4,401	-0.09%
2021/07/07	3	111.33	1	112.00	112.00	2	4,490	0.04%
2021/07/06	5	114.60	0	0.00	114.50	5	4,525	0.11%
2021/07/05	4	115.75	0	0.00	115.50	4	4,516	0.09%
2021/07/02	3	109.83	0	0.00	110.00	3	4,449	0.07%
2021/06/30	0	0.00	2	107.50	106.50	-2	4,412	-0.05%
2021/06/29	0	0.00	2	107.50	108.00	-2	4,431	-0.05%
2021/06/24	2	109.50	0	0.00	109.50	2	4,537	0.04%
2021/06/22	0	0.00	1	105.50	106.00	-1	4,564	-0.02%
2021/06/21	1	104.50	0	0.00	103.50	1	4,583	0.02%
2021/06/11	0	0.00	1	108.50	108.00	-1	4,649	-0.02%
2021/06/09	1	109.00	1	109.00	110.00	0	4,650	0.00%
2021/06/07	0	0.00	1	105.00	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	5.1	104.05	106.50	-5.1	4,627	-0.11%
2021/06/03	4	106.00	0	0.00	106.00	4	4,634	0.09%
2021/06/02	1	104.50	1	105.50	106.00	0	4,655	0.00%
2021/05/18	1	99.20	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0.1	95.50	0	0.00	95.40	0.1	5,422	0.00%
2021/05/13	2	95.75	0	0.00	95.00	2	5,442	0.04%
2021/05/12	0	0.00	0.2	96.63	97.70	-0.2	5,353	0.00%
2021/05/10	0	0.00	2	107.75	107.50	-2	5,101	-0.04%
2021/05/07	2	104.75	0	0.00	105.00	2	5,150	0.04%
2021/05/06	5	107.50	1	105.50	108.50	4	5,110	0.08%
2021/05/03	0	0.00	0.1	102.00	102.00	-0.1	4,778	0.00%
2021/04/23	0	0.00	3	102.00	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	1	98.50	0	0.00	99.00	1	4,784	0.02%
2021/04/19	0	0.00	2.3	102.72	103.00	-2.3	4,728	-0.05%
2021/04/16	0	0.00	5	102.10	102.00	-5	4,702	-0.11%
2021/04/13	0	0.00	3	99.93	100.00	-3	4,773	-0.06%
2021/04/09	0	0.00	1	97.10	98.00	-1	4,717	-0.02%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/03/30	1	96.50	0	0.00	96.60	1	4,785	0.02%
2021/03/29	2	97.25	0	0.00	96.60	2	4,749	0.04%
2021/03/26	2	96.15	2	97.00	96.80	0	4,737	0.00%
2021/03/24	3	95.13	0	0.00	95.40	3	4,725	0.06%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1	95.60	0	0.00	96.30	1	4,813	0.02%
2021/03/19	2	95.85	0	0.00	95.80	2	4,833	0.04%
2021/03/18	2	98.20	0	0.00	98.20	2	4,728	0.04%
2021/03/17	1	99.00	0	0.00	98.20	1	4,719	0.02%
2021/03/12	1.3	100.62	0	0.00	101.50	1.3	4,724	0.03%
2021/03/08	1.1	101.09	0	0.00	102.50	1.1	4,739	0.02%
2021/03/03	2	97.75	2	99.50	100.00	0	4,698	0.00%
2021/02/23	0	0.00	3	101.00	103.00	-3	4,467	-0.07%
2021/02/17	1	94.80	0	0.00	95.80	1	4,480	0.02%
2021/02/03	0	0.00	1	90.40	91.70	-1	4,752	-0.02%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/20	2	97.25	0	0.00	95.20	2	4,716	0.04%
2021/01/19	1	97.50	1	99.10	99.20	0	4,621	0.00%
2021/01/18	1	96.80	3	98.27	98.00	-2	4,596	-0.04%
2021/01/08	0	0.00	5	101.80	104.00	-5	4,413	-0.11%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	3	99.77	99.50	-3	4,293	-0.07%
2021/01/05	0	0.00	3	98.70	99.20	-3	4,211	-0.07%
2021/01/04	0	0.00	1	100.00	100.00	-1	4,175	-0.02%
2020/12/31	1	99.30	0	0.00	99.80	1	4,124	0.02%
2020/12/24	0	0.00	1	94.20	94.50	-1	3,950	-0.03%
2020/12/21	1	93.20	0	0.00	94.90	1	4,034	0.02%
2020/12/10	0	0.00	1	93.80	93.20	-1	3,936	-0.03%
2020/12/09	1	94.30	0	0.00	94.30	1	3,919	0.03%
2020/12/02	0	0.00	5	92.38	92.90	-5	3,740	-0.13%
2020/12/01	5	92.60	0	0.00	92.70	5	3,733	0.13%
2020/11/19	0	0.00	1	93.60	94.00	-1	3,345	-0.03%
2020/11/12	0	0.00	3	91.90	92.20	-3	3,047	-0.10%
2020/11/11	1	90.60	3	90.57	92.20	-2	2,894	-0.07%
2020/11/10	0	0.00	2	84.70	86.00	-2	2,579	-0.08%
2020/10/06	1	80.80	0	0.00	81.50	1	2,792	0.04%
2020/09/22	1	82.20	0	0.00	82.00	1	2,745	0.04%
2020/09/18	1	85.00	2	84.45	84.80	-1	2,743	-0.04%
2020/09/17	1	83.10	1	83.30	83.40	0	2,691	0.00%
2020/09/03	1	81.40	0	0.00	81.10	1	3,300	0.03%
2020/08/31	1	82.80	0	0.00	82.00	1	3,417	0.03%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/12	0	0.00	0.3	83.90	83.40	-0.3	4,326	-0.01%
2020/08/11	0	0.00	5	84.20	83.70	-5	4,415	-0.11%
2020/08/04	1	81.20	0	0.00	81.00	1	4,646	0.02%
2020/07/31	1	81.60	0	0.00	81.50	1	4,813	0.02%
2020/07/29	1	82.00	0	0.00	82.00	1	4,916	0.02%
2020/07/24	0	0.00	2	85.00	84.70	-2	5,097	-0.04%
2020/07/21	2	86.40	0	0.00	85.80	2	5,148	0.04%
2020/07/14	1	86.20	0	0.00	85.10	1	5,164	0.02%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/09	0	0.00	2	88.40	88.20	-2	5,182	-0.04%
2020/07/08	2	88.65	0	0.00	88.70	2	5,191	0.04%
2020/07/06	0	0.00	9	90.01	89.60	-9	5,209	-0.17%
2020/07/03	1	89.40	1	90.00	88.90	0	5,218	0.00%
2020/07/02	2	89.60	1	90.00	89.80	1	5,258	0.02%
2020/06/30	1	88.70	0	0.00	88.50	1	5,394	0.02%
2020/06/29	1	88.00	0	0.00	88.20	1	5,446	0.02%
2020/06/22	4	88.10	0	0.00	88.20	4	5,487	0.07%
2020/06/17	2	89.00	0	0.00	89.20	2	5,502	0.04%
2020/06/16	1	90.80	0	0.00	90.80	1	5,523	0.02%
2020/06/12	1	90.70	0	0.00	91.00	1	5,590	0.02%
2020/06/09	0	0.00	1	95.20	96.00	-1	5,715	-0.02%
2020/06/03	0	0.00	1	92.00	93.50	-1	5,836	-0.02%
2020/05/22	1	90.50	0	0.00	90.00	1	5,473	0.02%
2020/05/20	0	0.00	1	91.70	91.00	-1	5,376	-0.02%
2020/05/19	1	93.50	3	92.90	92.10	-2	5,330	-0.04%
2020/05/18	1	87.80	1	88.00	89.30	0	5,156	0.00%
2020/05/15	10	87.40	0	0.00	86.40	10	5,048	0.20%
2020/05/12	1	87.00	0	0.00	86.50	1	4,915	0.02%
2020/05/11	1	88.90	6	89.70	88.90	-5	4,855	-0.10%
2020/05/08	1	88.40	3	87.50	88.30	-2	4,817	-0.04%
2020/05/07	2	84.60	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.60	0	0.00	85.00	2	4,632	0.04%
2020/05/05	0	0.00	1	88.10	86.00	-1	4,607	-0.02%
2020/05/04	4	86.20	0	0.00	86.40	4	4,591	0.09%
2020/04/30	3	86.57	0	0.00	89.70	3	4,527	0.07%
2020/04/23	2	80.50	2	80.35	80.80	0	4,434	0.00%
2020/04/22	1	78.30	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	79.50	0	0.00	79.50	1	4,444	0.02%
2020/04/13	1	81.50	0	0.00	81.10	1	4,477	0.02%
2020/04/08	0.5	83.00	1	81.80	82.30	-0.5	4,665	-0.01%
2020/04/06	0	0.00	1	81.00	80.40	-1	4,580	-0.02%
2020/04/01	1	79.90	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	2	80.75	81.40	-2	4,445	-0.04%
2020/03/24	0	0.00	1	75.50	77.40	-1	4,250	-0.02%
2020/03/23	1	72.50	0	0.00	71.70	1	4,224	0.02%
2020/03/19	1	67.30	0	0.00	67.30	1	4,136	0.02%
2020/03/11	1	81.00	0	0.00	80.70	1	3,532	0.03%
2020/02/14	1	89.40	0	0.00	89.70	1	3,377	0.03%
2020/02/12	1	89.50	0	0.00	90.10	1	3,376	0.03%
2020/02/10	2	89.50	0	0.00	89.50	2	3,313	0.06%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/02/04	3	87.80	0	0.00	88.00	3	3,243	0.09%
2020/02/03	2	89.90	0	0.00	87.50	2	3,234	0.06%
2020/01/30	0	0.00	3	91.10	89.90	-3	3,089	-0.10%
2020/01/17	2	95.70	0	0.00	96.40	2	2,998	0.07%
2020/01/15	0	0.00	2	96.10	96.00	-2	2,991	-0.07%
2020/01/09	2	98.25	5	98.30	98.10	-3	2,877	-0.10%
2020/01/08	3	100.63	0	0.00	99.80	3	2,869	0.10%
2020/01/07	0	0.00	2	100.50	100.00	-2	2,791	-0.07%
2020/01/06	8	103.75	1	102.50	102.00	7	2,759	0.25%
2020/01/03	2	99.80	0	0.00	101.00	2	2,655	0.08%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/11/25	0	0.00	1	96.60	96.90	-1	2,714	-0.04%
2019/11/04	1	97.50	0	0.00	98.20	1	2,928	0.03%
2019/10/14	0	0.00	2	97.30	97.50	-2	2,818	-0.07%
2019/09/18	0	0.00	1	99.50	101.50	-1	2,754	-0.04%
2019/09/17	1	103.50	1	103.00	102.00	0	2,673	0.00%
2019/09/16	3	104.83	3	105.00	104.00	0	2,643	0.00%
2019/08/20	1	97.30	0	0.00	97.80	1	2,605	0.04%
2019/08/16	0	0.00	1	99.00	98.80	-1	2,581	-0.04%
2019/08/15	1	96.40	0	0.00	95.20	1	2,525	0.04%
2019/08/06	1	102.50	0	0.00	102.00	1	2,640	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/28	1	110.00	0	0.00	110.50	1	2,756	0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/29	0	0.00	1	113.50	114.00	-1	2,382	-0.04%
2019/05/27	0	0.00	1	115.00	116.00	-1	2,357	-0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/04/25	1	115.00	0	0.00	115.00	1	2,320	0.04%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/25	1	113.50	1	114.50	113.50	0	2,608	0.00%
2019/03/15	0	0.00	1	114.00	116.00	-1	2,614	-0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,739	-0.04%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	3	113.50	112.00	-3	2,832	-0.11%
2019/02/14	0.3	112.00	0	0.00	112.00	0.3	2,831	0.01%
2019/01/29	2	108.25	0	0.00	108.50	2	2,715	0.07%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/20	0	0.00	3	111.00	109.50	-3	3,536	-0.08%
2018/12/13	1	113.00	0	0.00	113.00	1	3,750	0.03%
2018/12/06	3	111.50	0	0.00	110.50	3	3,898	0.08%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/03	0	0.00	1	114.50	115.50	-1	3,826	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	114.50	114.00	-1	3,684	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	1	115.00	1	114.00	115.00	0	3,588	0.00%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	117.50	0	0.00	117.00	1	3,383	0.03%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/09/20	0	0.00	1	137.50	139.00	-1	2,135	-0.05%
2018/08/03	1	120.50	0	0.00	121.00	1	2,692	0.04%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/02/12	0	0.00	1	113.50	111.50	-1	3,318	-0.03%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析