台塑化 (6505)-元大-雙和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	71.35	2	71.45	71.20	0	3,702	0.00%
2024/04/25	0	71.90	1	72.20	72.00	-1	3,726	-0.03%
2024/04/23	23	72.37	5	71.98	72.90	18	3,809	0.47%
2024/04/22	2	70.40	5	71.76	72.70	-3	3,887	-0.08%
2024/04/19	7.5	69.25	4	69.95	69.30	3.5	3,788	0.09%
2024/04/18	2	69.50	1	69.30	70.30	1	3,674	0.03%
2024/04/17	3	70.50	25	70.21	70.30	-22	3,610	-0.61%
2024/04/16	3	71.00	14	71.20	71.10	-11	3,543	-0.31%
2024/04/15	1	73.10	0	0.00	73.60	1	3,459	0.03%
2024/04/12	6	72.35	0	0.00	72.50	6	3,393	0.18%
2024/04/11	3.1	72.81	16	72.56	73.30	-12.9	3,345	-0.39%
2024/04/10	20	74.04	1	73.70	74.00	19	3,298	0.58%
2024/04/09	2	73.20	3.4	72.95	73.30	-1.4	3,276	-0.04%
2024/04/08	0	0.00	3	72.20	72.70	-3	3,212	-0.09%
2024/04/03	3	72.70	4	72.75	72.30	-1	3,181	-0.03%
2024/04/02	0	0.00	2	71.70	72.20	-2	3,062	-0.07%
2024/04/01	45	71.42	26	71.38	71.80	19	2,994	0.63%
2024/03/29	52	69.20	6	69.32	69.50	46	2,877	1.60%
2024/03/28	4.2	68.63	8.3	68.65	68.60	-4.1	2,825	-0.14%
2024/03/27	3	69.37	0	0.00	69.40	3	2,799	0.11%
2024/03/26	30	70.01	5	69.82	70.20	25	2,759	0.91%
2024/03/25	12	67.93	3	68.70	68.60	9	2,676	0.34%
2024/03/22	13	68.32	1	68.10	68.10	12	2,643	0.45%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	2.3	69.40	0	0.00	69.40	2.3	2,480	0.09%
2024/03/19	2	69.80	24	69.75	69.70	-22	2,443	-0.90%
2024/03/15	7	70.76	0	0.00	71.20	7	2,318	0.30%
2024/03/14	5	71.10	1	71.10	71.20	4	2,261	0.18%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	0.1	71.40	0	0.00	71.10	0.1	2,205	0.00%
2024/03/11	1	72.00	0	0.00	71.10	1	2,170	0.05%
2024/03/08	2.1	70.40	0	0.00	70.70	2.1	2,149	0.10%
2024/03/07	1	70.70	1	71.20	71.20	0	2,107	0.00%
2024/03/06	0	0.00	1	71.20	71.30	-1	2,078	-0.05%
2024/03/04	2	71.90	0	0.00	72.10	2	2,056	0.10%
2024/03/01	11	72.30	0	0.00	72.30	11	2,038	0.54%
2024/02/29	2.1	71.51	1	72.30	74.30	1.1	2,001	0.05%
2024/02/26	1.1	71.93	1	72.00	72.30	0.1	1,922	0.01%
2024/02/22	4	72.80	0	0.00	72.70	4	1,948	0.21%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/19	0	0.00	1	74.50	74.10	-1	1,965	-0.05%
2024/02/15	1	73.60	0	0.00	73.40	1	2,071	0.05%
2024/02/02	1	74.90	1	75.70	76.00	0	2,031	0.00%
2024/02/01	11	75.67	2	75.95	76.20	9	2,013	0.45%
2024/01/31	0	0.00	1	74.40	74.60	-1	1,979	-0.05%
2024/01/30	1	74.01	0	0.00	73.70	1	1,977	0.05%
2024/01/29	3	74.83	5	74.74	75.10	-2	1,991	-0.10%
2024/01/26	13	73.81	0	0.00	74.00	13	1,983	0.66%
2024/01/22	2	71.75	1	72.40	72.40	1	1,943	0.05%
2024/01/19	5	72.12	0	0.00	72.20	5	1,922	0.26%
2024/01/18	3	72.60	1	73.00	72.30	2	1,883	0.11%
2024/01/17	5	73.52	1	73.90	73.00	4	1,842	0.22%
2024/01/16	17.1	75.40	0.1	75.80	74.80	17	1,733	0.98%
2024/01/15	5.2	78.33	0	0.00	78.20	5.2	1,609	0.32%
2024/01/12	0.1	78.90	0	0.00	79.00	0.1	1,616	0.01%
2024/01/11	5	78.78	0	0.00	78.70	5	1,634	0.31%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1	79.70	2	79.60	79.30	-1	1,673	-0.06%
2024/01/08	0	0.00	1	81.00	80.00	-1	1,678	-0.06%
2024/01/04	2	79.80	0	0.00	79.70	2	1,719	0.12%
2024/01/03	2	79.90	0	0.00	79.70	2	1,778	0.11%
2023/12/28	0	0.00	0	81.70	81.80	0	1,783	0.00%
2023/12/27	1	81.10	0.2	81.70	81.60	0.8	1,774	0.05%
2023/12/26	0	0.00	3	81.57	81.80	-3	1,754	-0.17%
2023/12/22	8	80.75	0	0.00	80.20	8	1,756	0.46%
2023/12/15	0	0.00	1	83.50	83.80	-1	1,747	-0.06%
2023/12/14	0	0.00	1	83.10	83.30	-1	1,711	-0.06%
2023/12/13	2	81.65	0	0.00	81.60	2	1,666	0.12%
2023/12/11	0.1	82.00	0	0.00	81.80	0.1	1,702	0.00%
2023/12/08	1	81.90	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/04	0	83.20	0	0.00	83.00	0	1,761	0.00%
2023/11/28	0	84.40	2	84.85	84.70	-2	1,783	-0.11%
2023/11/27	1	83.50	0	0.00	82.90	1	1,796	0.06%
2023/11/24	0	0.00	1	84.00	84.60	-1	1,802	-0.06%
2023/11/23	0	0.00	4	83.90	84.00	-4	1,798	-0.22%
2023/11/22	0	84.00	0	0.00	84.00	0	1,803	0.00%
2023/11/21	0	0.00	1	85.20	85.30	-1	1,817	-0.06%
2023/11/20	0	83.00	0	0.00	83.80	0	1,759	0.00%
2023/11/17	0	0.00	1	83.40	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	4.1	83.74	84.00	-4.1	1,727	-0.24%
2023/11/15	0	0.00	0.1	82.00	83.00	-0.1	1,699	-0.01%
2023/11/09	1	80.90	0	0.00	80.60	1	1,605	0.06%
2023/11/08	0	81.00	0	0.00	81.10	0	1,606	0.00%
2023/11/06	0	0.00	11	81.51	81.50	-11	1,624	-0.68%
2023/11/03	0	0.00	1	80.50	80.90	-1	1,599	-0.06%
2023/11/02	0	0.00	1	80.00	79.50	-1	1,621	-0.06%
2023/10/30	5	78.80	0	0.00	79.00	5	1,671	0.30%
2023/10/26	2	79.00	0	0.00	78.90	2	1,691	0.12%
2023/10/25	1	79.90	1	79.80	79.90	0	1,675	0.00%
2023/10/24	1	79.60	3	79.60	80.10	-2	1,687	-0.12%
2023/10/20	0	80.70	0	0.00	80.70	0	1,716	0.00%
2023/10/19	0	0.00	1	81.50	81.50	-1	1,730	-0.06%
2023/10/17	0	81.20	1	81.50	81.80	-1	1,757	-0.06%
2023/10/16	3	81.20	2	81.30	81.40	1	1,779	0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	2	81.40	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	5	80.92	81.40	-5	1,780	-0.28%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/04	2	78.25	0	0.00	78.10	2	1,748	0.11%
2023/10/03	2	79.55	0	0.00	79.10	2	1,749	0.11%
2023/09/28	1	79.80	2	80.35	80.60	-1	1,804	-0.06%
2023/09/26	4	79.50	0	0.00	79.40	4	1,803	0.22%
2023/09/25	1	79.80	0	0.00	80.50	1	1,777	0.06%
2023/09/22	1	80.30	4	80.27	80.30	-3	1,785	-0.17%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/20	1	80.90	0	0.00	81.50	1	1,793	0.06%
2023/09/18	0	0.00	2	81.80	82.00	-2	1,783	-0.11%
2023/09/15	1	82.30	0.1	81.90	81.80	0.9	1,797	0.05%
2023/09/14	0	0.00	1	82.70	83.00	-1	1,764	-0.06%
2023/09/13	3	82.70	2	82.30	82.60	1	1,748	0.06%
2023/09/12	0	0.00	0.4	81.60	81.50	-0.4	1,763	-0.02%
2023/09/11	0	0.00	1	81.20	81.40	-1	1,752	-0.06%
2023/09/06	1	80.00	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	3	80.57	81.30	-3	1,753	-0.17%
2023/08/31	3	79.40	0	0.00	79.30	3	1,771	0.17%
2023/08/29	0	0.00	1	80.20	80.10	-1	1,763	-0.06%
2023/08/28	3	79.57	2	80.05	80.00	1	1,772	0.06%
2023/08/25	1	79.60	0.1	80.40	79.60	0.9	1,814	0.05%
2023/08/23	0	0.00	3	80.90	81.20	-3	1,809	-0.17%
2023/08/22	1	79.90	0	0.00	79.90	1	1,804	0.06%
2023/08/17	0	0.00	11	78.36	78.80	-11	1,831	-0.60%
2023/08/14	1	81.10	0	0.00	81.00	1	1,883	0.05%
2023/08/11	2	81.50	5	81.82	81.90	-3	1,993	-0.15%
2023/08/10	2	81.20	0	0.00	81.40	2	2,022	0.10%
2023/08/08	0.1	80.40	0	0.00	79.80	0.1	1,991	0.00%
2023/08/02	1	80.00	1	79.70	79.60	0	1,936	0.00%
2023/08/01	15	80.97	0	0.00	81.00	15	1,892	0.79%
2023/07/31	10	80.55	0	0.00	80.20	10	1,873	0.53%
2023/07/27	5	80.50	1	80.80	80.80	4	1,853	0.22%
2023/07/26	0	0.00	6	79.98	80.10	-6	1,837	-0.33%
2023/07/24	2	78.25	0	0.00	78.40	2	1,807	0.11%
2023/07/21	1.4	78.93	0	0.00	78.60	1.4	1,801	0.08%
2023/07/20	7	78.93	0	0.00	79.10	7	1,760	0.40%
2023/07/19	2	79.25	0	0.00	79.30	2	1,717	0.12%
2023/07/18	1	79.90	0	0.00	79.80	1	1,685	0.06%
2023/07/17	2	81.65	0	0.00	80.80	2	1,658	0.12%
2023/07/14	0	0.00	1	81.00	81.60	-1	1,670	-0.06%
2023/07/13	0	0.00	1	80.70	80.80	-1	1,643	-0.06%
2023/07/12	0.1	79.50	0	0.00	79.50	0.1	1,630	0.01%
2023/07/11	0	0.00	1	80.40	80.10	-1	1,625	-0.06%
2023/07/10	2	79.35	0	0.00	79.20	2	1,647	0.12%
2023/07/07	4	79.90	0	0.00	79.90	4	1,624	0.25%
2023/07/06	3.2	81.67	0	0.00	81.00	3.2	1,596	0.20%
2023/07/05	0	83.50	1	83.40	83.30	-1	1,562	-0.06%
2023/07/04	3	83.50	2.1	83.50	83.50	0.9	1,556	0.06%
2023/07/03	0	84.90	1	84.50	84.30	-1	1,589	-0.06%
2023/06/30	1	84.30	0	0.00	84.30	1	1,610	0.06%
2023/06/28	1	84.80	0	0.00	85.30	1	1,596	0.06%
2023/06/26	0	86.90	0	0.00	86.80	0	1,573	0.00%
2023/06/21	0	0.00	1.8	87.37	87.50	-1.8	1,566	-0.11%
2023/06/20	0	0.00	0.8	86.20	87.00	-0.8	1,566	-0.05%
2023/06/19	1	85.80	0	0.00	87.10	1	1,567	0.06%
2023/06/16	2	86.45	0	0.00	86.40	2	1,570	0.13%
2023/06/14	1.3	87.45	1	87.50	87.80	0.3	1,570	0.02%
2023/06/13	2.2	86.61	1	86.40	86.80	1.2	1,576	0.08%
2023/06/12	0	88.50	0	88.30	88.20	0	1,553	0.00%
2023/06/02	1	86.50	1	87.30	87.10	0	1,591	0.00%
2023/05/31	1	86.30	1	86.70	86.20	0	1,610	0.00%
2023/05/29	1	86.30	0	0.00	86.30	1	1,635	0.06%
2023/05/26	0	86.40	0	0.00	86.60	0	1,650	0.00%
2023/05/25	0	88.10	0	88.00	87.60	0	1,651	0.00%
2023/05/22	0	88.50	0	89.20	88.60	0	1,701	0.00%
2023/05/19	0	0.00	1	90.00	89.80	-1	1,694	-0.06%
2023/05/18	0	88.40	0.1	89.50	89.80	-0.1	1,698	0.00%
2023/05/17	0	88.57	3.1	88.91	89.60	-3.1	1,676	-0.18%
2023/05/16	0	0.00	4	87.03	88.20	-4	1,563	-0.26%
2023/05/15	0	0.00	1	85.20	85.30	-1	1,534	-0.07%
2023/05/12	4	84.50	0	0.00	84.50	4	1,547	0.26%
2023/05/11	0	0.00	1	85.40	85.70	-1	1,556	-0.06%
2023/05/09	0	85.32	1	85.60	86.10	-1	1,588	-0.06%
2023/05/08	0	0.00	1	85.00	84.80	-1	1,595	-0.06%
2023/05/04	3	84.50	9	84.46	85.30	-6	1,636	-0.37%
2023/05/02	1.1	85.80	5	86.36	86.00	-3.9	1,732	-0.23%
2023/04/26	13	86.67	2.6	86.86	86.90	10.4	1,879	0.55%
2023/04/21	1	84.40	1	85.40	85.40	0	1,927	0.00%
2023/04/20	0	0.00	0	85.10	85.20	0	1,941	0.00%
2023/04/19	1	85.31	1	86.70	85.60	0	1,979	0.00%
2023/04/18	2	86.20	11	86.25	86.50	-9	1,968	-0.46%
2023/04/17	2	87.60	0	0.00	87.70	2	1,959	0.10%
2023/04/13	0	87.90	2	87.80	88.40	-2	1,951	-0.10%
2023/04/12	0	87.10	0	0.00	87.60	0	1,925	0.00%
2023/04/11	0	87.20	0.1	87.00	87.60	-0.1	1,939	0.00%
2023/04/10	0	87.30	1	87.40	87.50	-1	1,944	-0.05%
2023/04/07	1	86.20	1.1	86.64	86.80	-0.1	1,933	0.00%
2023/04/06	0	86.40	5	86.70	86.00	-5	1,926	-0.26%
2023/03/31	0	0.00	2	85.20	85.00	-2	1,898	-0.11%
2023/03/30	0.1	84.40	0	0.00	84.70	0.1	1,885	0.00%
2023/03/29	0	0.00	2.2	84.42	84.70	-2.2	1,883	-0.12%
2023/03/23	0	0.00	5	83.38	84.00	-5	1,962	-0.25%
2023/03/22	0	0.00	1	82.70	82.70	-1	1,966	-0.05%
2023/03/21	2	81.75	0	0.00	81.70	2	1,984	0.10%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/16	4	81.93	0	0.00	81.60	4	2,001	0.20%
2023/03/15	0.1	83.00	0	0.00	82.20	0.1	2,020	0.00%
2023/03/14	2	82.10	0	0.00	82.20	2	2,027	0.10%
2023/03/13	10	83.93	0	0.00	83.10	10	2,016	0.50%
2023/03/10	1	84.20	16	83.50	83.30	-15	2,020	-0.74%
2023/03/09	5	84.88	0	84.60	84.50	5	2,034	0.25%
2023/03/08	0	0.00	3.1	85.13	85.70	-3.1	2,083	-0.15%
2023/03/07	0	0.00	1.1	84.62	84.70	-1.1	2,071	-0.05%
2023/03/06	1	84.00	1	84.20	84.10	0	2,113	0.00%
2023/03/03	0	0.00	0	83.80	83.90	0	2,167	0.00%
2023/03/02	3.1	82.74	7	83.07	83.50	-3.9	2,191	-0.18%
2023/03/01	1	83.40	0	0.00	83.60	1	2,159	0.05%
2023/02/24	1	84.50	0	0.00	85.10	1	2,108	0.05%
2023/02/23	0	85.40	0	0.00	85.00	0	2,102	0.00%
2023/02/21	0	0.00	6.1	85.60	85.60	-6.1	2,090	-0.29%
2023/02/20	1	83.60	3	84.90	84.60	-2	2,095	-0.10%
2023/02/17	0	0.00	0	84.20	84.20	0	2,135	0.00%
2023/02/16	0	0.00	4	83.83	84.00	-4	2,172	-0.18%
2023/02/15	2	82.40	0	0.00	82.30	2	2,175	0.09%
2023/02/14	0	0.00	2	83.30	83.40	-2	2,165	-0.09%
2023/02/10	2	82.50	0	0.00	83.00	2	2,186	0.09%
2023/02/08	0	0.00	2	82.50	82.30	-2	2,189	-0.09%
2023/02/07	0	82.70	1	83.00	82.90	-1	2,193	-0.04%
2023/02/06	4.1	81.70	0	0.00	81.60	4.1	2,195	0.18%
2023/02/03	4	82.05	1	81.90	82.20	3	2,197	0.14%
2023/02/02	11	82.73	0	82.40	82.80	11	2,213	0.50%
2023/02/01	6	82.65	0	0.00	82.70	6	2,205	0.27%
2023/01/31	0	0.00	1	84.90	83.90	-1	2,199	-0.05%
2023/01/30	1	84.60	6	84.80	84.60	-5	2,191	-0.23%
2023/01/16	0	0.00	5	83.30	83.80	-5	2,170	-0.23%
2023/01/12	0	0.00	1	82.20	81.70	-1	2,177	-0.05%
2023/01/09	0	0.00	2	81.90	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	5	80.84	81.20	-5	2,191	-0.23%
2022/12/29	2	79.80	0	0.00	79.70	2	2,321	0.09%
2022/12/27	2	80.90	1	81.00	81.00	1	2,358	0.04%
2022/12/23	1	79.40	1	80.00	80.10	0	2,435	0.00%
2022/12/21	0.3	80.00	0	0.00	79.60	0.3	2,466	0.01%
2022/12/20	6	79.92	0	0.00	79.70	6	2,475	0.24%
2022/12/19	4	80.08	0	0.00	80.30	4	2,472	0.16%
2022/12/16	0	0.00	1	81.60	81.00	-1	2,484	-0.04%
2022/12/14	2	82.55	3	82.67	82.80	-1	2,532	-0.04%
2022/12/13	1	81.10	0	0.00	81.00	1	2,539	0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	1	81.30	1	82.10	81.50	0	2,610	0.00%
2022/12/08	2	81.65	0	0.00	81.30	2	2,641	0.08%
2022/12/07	4	82.65	0	0.00	82.40	4	2,644	0.15%
2022/12/06	0	84.09	0	0.00	83.30	0	2,635	0.00%
2022/12/05	0	0.00	1	83.90	84.20	-1	2,634	-0.04%
2022/12/01	3.1	83.81	1	84.20	84.30	2.1	2,665	0.08%
2022/11/30	0	84.40	0	0.00	84.60	0	2,616	0.00%
2022/11/29	4	83.80	1.5	84.56	84.50	2.5	2,554	0.10%
2022/11/28	5	84.42	2	84.50	84.00	3	2,551	0.12%
2022/11/25	0	85.40	10	86.17	86.90	-10	2,586	-0.39%
2022/11/24	0	0.00	6	84.72	85.40	-6	2,546	-0.24%
2022/11/23	1	83.21	1	83.80	83.10	0	2,557	0.00%
2022/11/22	1	82.80	2	83.55	83.40	-1	2,609	-0.04%
2022/11/21	0	82.90	0.1	82.80	82.80	-0.1	2,613	0.00%
2022/11/18	3	82.53	1	83.10	82.80	2	2,628	0.08%
2022/11/16	9	84.78	0	0.00	83.20	9	2,626	0.34%
2022/11/15	0	84.80	4	85.35	85.90	-4	2,588	-0.15%
2022/11/14	1	85.10	2	84.40	85.10	-1	2,559	-0.04%
2022/11/10	0	0.00	0.3	82.50	82.50	-0.3	2,542	-0.01%
2022/11/08	0	82.90	0	0.00	83.30	0	2,531	0.00%
2022/11/07	0	0.00	1	82.70	83.00	-1	2,539	-0.04%
2022/11/03	1	81.20	1	81.80	81.80	0	2,553	0.00%
2022/11/02	1	82.20	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	3	83.00	83.20	-3	2,531	-0.12%
2022/10/31	0	0.00	2	83.00	83.00	-2	2,526	-0.08%
2022/10/27	0	0.00	2	83.30	82.00	-2	2,536	-0.08%
2022/10/25	0	81.10	4	81.50	81.70	-4	2,493	-0.16%
2022/10/24	0	0.00	4	80.20	80.60	-4	2,464	-0.16%
2022/10/21	0	0.00	1	78.50	79.00	-1	2,421	-0.04%
2022/10/19	3	78.10	1	79.40	77.90	2	2,362	0.08%
2022/10/18	1	78.40	1	79.20	79.40	0	2,329	0.00%
2022/10/17	0	0.00	1	78.20	79.00	-1	2,350	-0.04%
2022/10/14	0	0.00	3	78.13	77.90	-3	2,353	-0.13%
2022/10/13	1	77.30	1.8	77.08	75.50	-0.7	2,377	-0.03%
2022/10/12	2	78.10	0.1	78.60	78.10	1.9	2,349	0.08%
2022/10/11	3	78.70	1.2	78.88	79.00	1.8	2,434	0.07%
2022/10/07	1	80.20	0	0.00	80.00	1	2,440	0.04%
2022/10/06	0	0.00	6	80.60	80.60	-6	2,439	-0.25%
2022/10/05	0.1	81.10	0	0.00	80.90	0.1	2,466	0.01%
2022/10/04	1	80.90	0	0.00	81.10	1	2,478	0.04%
2022/09/30	4	82.50	6	82.30	82.90	-2	2,506	-0.08%
2022/09/29	0	0.00	5.1	80.87	81.70	-5.1	2,486	-0.21%
2022/09/28	2	79.60	2.2	79.85	80.10	-0.2	2,503	-0.01%
2022/09/27	3	79.20	1.4	79.46	79.50	1.6	2,528	0.06%
2022/09/23	1	79.50	0	0.00	79.40	1	2,590	0.04%
2022/09/22	1	78.90	2	78.70	79.30	-1	2,605	-0.04%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.30	1	81.20	81.30	0	2,567	0.00%
2022/09/16	2	80.95	1	82.60	82.60	1	2,616	0.04%
2022/09/14	2	81.25	1	82.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	2	82.75	82.90	-2	2,658	-0.08%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/07	2.1	81.19	0	0.00	80.60	2.1	2,828	0.08%
2022/09/06	0	82.70	1	82.40	82.40	-1	2,841	-0.03%
2022/09/02	0	82.70	0	0.00	82.00	0	2,957	0.00%
2022/09/01	8.4	81.90	2	83.20	83.30	6.4	2,964	0.22%
2022/08/30	4	83.03	0	0.00	83.20	4	2,900	0.14%
2022/08/29	3	84.00	0	0.00	83.70	3	2,868	0.11%
2022/08/26	0	0.00	1	86.79	86.40	-1	2,836	-0.04%
2022/08/25	0	85.69	1	86.40	86.40	-1	2,844	-0.03%
2022/08/24	0.1	85.20	1	84.80	85.10	-1	2,835	-0.03%
2022/08/23	1	84.80	1.1	84.81	84.60	-0.1	2,907	0.00%
2022/08/22	0	0.00	2	85.25	85.50	-2	2,946	-0.07%
2022/08/18	0	85.60	1	85.40	85.60	-1	2,965	-0.03%
2022/08/17	0	85.30	2	85.00	85.10	-2	2,979	-0.07%
2022/08/16	0	84.80	0	0.00	84.40	0	2,938	0.00%
2022/08/15	1	84.59	2	84.30	84.60	-1	2,949	-0.03%
2022/08/12	2.5	83.52	2	83.50	83.60	0.5	2,967	0.02%
2022/08/11	0	0.00	1	82.60	82.70	-1	2,969	-0.03%
2022/08/10	3	81.80	0	0.00	81.90	3	3,007	0.10%
2022/08/08	2	82.45	0	0.00	82.80	2	3,008	0.07%
2022/08/05	0.1	83.50	3	83.47	83.10	-3	3,027	-0.10%
2022/08/04	5	82.80	0	0.00	82.50	5	3,031	0.16%
2022/08/03	1	83.30	3	84.10	83.90	-2	3,011	-0.07%
2022/08/02	3	83.20	2	83.90	83.60	1	3,013	0.03%
2022/07/28	0	84.00	4	83.90	84.10	-4	3,049	-0.13%
2022/07/27	0	0.00	1	84.00	84.00	-1	3,046	-0.03%
2022/07/26	1	83.40	0	83.90	83.50	1	3,045	0.03%
2022/07/25	0	83.90	0	0.00	83.90	0	3,066	0.00%
2022/07/22	1	82.31	1	83.10	82.60	0	3,090	0.00%
2022/07/21	0	0.00	1	83.30	83.30	-1	3,085	-0.03%
2022/07/20	4	83.70	0	0.00	82.60	4	3,091	0.13%
2022/07/19	0	84.50	0	0.00	84.70	0	3,084	0.00%
2022/07/18	5	83.42	3	84.00	84.20	2	3,087	0.06%
2022/07/15	4	82.75	0	0.00	82.10	4	2,991	0.13%
2022/07/14	1	83.50	1	84.70	84.40	0	2,969	0.00%
2022/07/13	1	83.30	1	84.50	84.20	0	2,964	0.00%
2022/07/12	8.5	84.23	0	0.00	82.80	8.5	2,925	0.29%
2022/07/11	3	88.03	0	0.00	87.70	3	2,889	0.10%
2022/07/08	2.1	88.57	2	89.25	89.40	0.1	2,868	0.00%
2022/07/07	2.3	89.93	0	0.00	89.50	2.3	2,845	0.08%
2022/07/06	4	91.63	0	0.00	90.30	4	2,827	0.14%
2022/07/05	1	93.70	1	93.60	93.30	0	2,822	0.00%
2022/07/04	0	0.00	4	96.00	94.90	-4	2,783	-0.14%
2022/07/01	7	93.03	2	93.00	93.00	5	2,781	0.18%
2022/06/30	2	94.30	0	0.00	93.80	2	2,788	0.07%
2022/06/29	1	95.30	0	0.00	95.70	1	2,762	0.04%
2022/06/28	0	0.00	1	95.80	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	3	96.47	95.20	-3	2,803	-0.11%
2022/06/24	0	0.00	2	95.05	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	3	92.60	93.40	-3	2,723	-0.11%
2022/06/22	1	92.00	1	92.40	92.10	0	2,695	0.00%
2022/06/21	0.1	91.90	1	92.50	93.90	-0.9	2,668	-0.03%
2022/06/20	2	94.95	2	94.30	94.50	0	2,615	0.00%
2022/06/17	1	97.00	2	95.95	96.00	-1	2,553	-0.04%
2022/06/16	0	0.00	6	97.02	95.80	-6	2,454	-0.24%
2022/06/15	0	0.00	1	97.40	96.90	-1	2,471	-0.04%
2022/06/14	1	95.00	2	96.55	96.90	-1	2,479	-0.04%
2022/06/13	3	93.70	1	94.60	95.30	2	2,490	0.08%
2022/06/10	1	95.70	0	0.00	96.00	1	2,474	0.04%
2022/06/08	5	96.10	2	96.25	96.10	3	2,579	0.12%
2022/06/07	0	0.00	1	95.70	95.30	-1	2,663	-0.04%
2022/06/02	0	0.00	1	95.40	95.80	-1	2,791	-0.04%
2022/06/01	0	95.60	0	0.00	96.00	0	2,968	0.00%
2022/05/30	0	0.00	2	96.40	96.30	-2	2,974	-0.07%
2022/05/26	0	0.00	1	95.40	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	2	95.00	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	2	93.85	94.40	-2	3,149	-0.06%
2022/05/18	0	0.00	1.4	92.44	93.80	-1.4	3,117	-0.04%
2022/05/17	0	0.00	2	92.10	92.20	-2	3,110	-0.06%
2022/05/13	0	0.00	3	90.17	90.50	-3	3,159	-0.09%
2022/04/27	0	0.00	5	89.60	89.10	-5	3,267	-0.15%
2022/04/25	1	89.60	1.7	90.52	90.10	-0.7	3,251	-0.02%
2022/04/21	2	92.85	1	92.70	92.40	1	3,221	0.03%
2022/04/19	2	92.15	3	92.40	92.20	-1	3,228	-0.03%
2022/04/18	5	92.12	5	92.00	91.80	0	3,249	0.00%
2022/04/15	0.2	93.00	6	93.10	92.50	-5.8	3,248	-0.18%
2022/04/12	1	92.70	5	92.70	92.80	-4	3,257	-0.12%
2022/04/11	1	93.70	6	93.00	93.30	-5	3,256	-0.15%
2022/04/07	1	93.80	0	0.00	93.60	1	3,227	0.03%
2022/04/06	2	93.45	3	94.97	95.50	-1	3,225	-0.03%
2022/03/28	2	94.40	0	0.00	95.10	2	3,110	0.06%
2022/03/25	1	94.80	1	95.70	96.20	0	3,117	0.00%
2022/03/24	1	95.50	0	0.00	95.40	1	3,121	0.03%
2022/03/23	3	96.10	0	0.00	96.20	3	3,159	0.09%
2022/03/22	1	96.10	1	96.50	96.10	0	3,163	0.00%
2022/03/21	1	95.30	0	0.00	95.60	1	3,237	0.03%
2022/03/17	0	0.00	3	95.87	96.00	-3	3,226	-0.09%
2022/03/16	2	92.60	0	0.00	94.90	2	3,170	0.06%
2022/03/15	0.1	94.40	0	94.30	93.60	0.1	3,114	0.00%
2022/03/14	5	94.84	0	0.00	95.20	5	3,089	0.16%
2022/03/11	16.2	96.04	0	96.10	95.70	16.2	3,053	0.53%
2022/03/10	6	98.23	0	0.00	98.00	6	2,967	0.20%
2022/03/09	0	0.00	1	100.50	100.00	-1	2,885	-0.03%
2022/03/08	3	99.53	1	98.50	99.20	2	2,821	0.07%
2022/03/07	0	0.00	11	102.32	100.50	-11	2,755	-0.40%
2022/03/04	2	100.50	1	100.00	100.50	1	2,671	0.04%
2022/03/03	3.2	101.47	1	101.50	101.50	2.2	2,656	0.08%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	1	100.50	6	99.70	100.00	-5	2,584	-0.19%
2022/02/25	0	0.00	3	96.70	97.80	-3	2,546	-0.12%
2022/02/23	0	0.00	0.1	97.00	97.30	-0.1	2,563	0.00%
2022/02/22	3.3	96.09	0	0.00	96.10	3.3	2,608	0.13%
2022/02/17	1	99.00	0	0.00	99.50	1	2,633	0.04%
2022/02/16	5	97.90	0	0.00	98.60	5	2,618	0.19%
2022/02/15	0	0.00	2	99.35	97.90	-2	2,589	-0.08%
2022/02/14	1.1	99.36	7	100.14	98.90	-5.9	2,581	-0.23%
2022/02/11	1	98.90	1	99.80	98.70	0	2,541	0.00%
2022/02/10	0	0.00	1	98.80	98.50	-1	2,523	-0.04%
2022/02/08	0	0.00	1	98.40	98.00	-1	2,546	-0.04%
2022/02/07	1	97.60	0	0.00	97.80	1	2,551	0.04%
2022/01/26	0	0.00	0.1	96.90	96.10	-0.1	2,550	0.00%
2022/01/25	4.1	95.36	1	96.80	95.60	3.1	2,596	0.12%
2022/01/24	3	96.90	1	98.00	98.00	2	2,567	0.08%
2022/01/21	2	96.70	1	96.70	96.70	1	2,589	0.04%
2022/01/20	0	98.20	0	0.00	98.10	0	2,608	0.00%
2022/01/19	0	98.60	1	98.30	98.20	-1	2,618	-0.04%
2022/01/18	0	0.00	1	98.20	98.00	-1	2,624	-0.04%
2022/01/14	19	99.11	0	0.00	98.50	19	2,678	0.71%
2022/01/13	0	0.00	13	100.04	100.50	-13	2,701	-0.48%
2022/01/12	1	99.20	3	99.03	99.40	-2	2,723	-0.07%
2022/01/11	0.1	96.70	0.1	98.40	98.40	0	2,767	0.00%
2022/01/07	7	97.56	7	97.67	97.30	0	2,863	0.00%
2022/01/06	1	96.90	2	97.25	97.30	-1	2,895	-0.03%
2022/01/05	0	0.00	2	96.45	96.20	-2	2,965	-0.07%
2022/01/04	15	95.87	1	96.20	96.10	14	3,016	0.46%
2022/01/03	3	95.87	1	96.40	95.80	2	3,063	0.07%
2021/12/30	2	95.65	0	0.00	95.90	2	3,177	0.06%
2021/12/29	1.1	96.23	0	0.00	96.50	1.1	3,329	0.03%
2021/12/28	1	96.50	0	0.00	97.00	1	3,500	0.03%
2021/12/23	0	0.00	2	95.90	96.20	-2	3,807	-0.05%
2021/12/16	0	0.00	4	95.50	95.10	-4	4,376	-0.09%
2021/12/15	13	94.72	0	0.00	94.70	13	4,413	0.29%
2021/12/14	1	95.50	0	0.00	95.60	1	4,378	0.02%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/08	0.1	97.90	1	98.20	97.70	-0.9	4,361	-0.02%
2021/12/07	0	0.00	1	97.20	97.70	-1	4,344	-0.02%
2021/12/06	0	0.00	1	97.30	97.00	-1	4,335	-0.02%
2021/12/03	1	96.40	0	0.00	97.00	1	4,360	0.02%
2021/12/02	1	96.20	1	97.10	97.00	0	4,350	0.00%
2021/12/01	0	0.00	1	96.50	96.80	-1	4,344	-0.02%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/29	1	95.90	0	0.00	97.20	1	4,255	0.02%
2021/11/25	1	98.50	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	2.1	97.69	98.80	-2.1	4,279	-0.05%
2021/11/23	2	96.25	0	0.00	96.00	2	4,262	0.05%
2021/11/22	2	97.50	0.2	97.70	97.00	1.8	4,313	0.04%
2021/11/19	1.1	98.77	5	99.30	98.80	-3.9	4,257	-0.09%
2021/11/18	2	99.75	0	0.00	100.50	2	4,262	0.05%
2021/11/15	3	102.00	1	102.50	103.00	2	4,332	0.05%
2021/11/11	0	0.00	1	102.00	102.00	-1	4,342	-0.02%
2021/11/10	1	102.00	1	102.50	102.50	0	4,333	0.00%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/03	1	101.50	0	0.00	102.00	1	4,323	0.02%
2021/11/02	2.2	101.86	4	102.88	102.50	-1.8	4,322	-0.04%
2021/11/01	0	0.00	1.2	101.42	101.50	-1.2	4,306	-0.03%
2021/10/29	6	100.50	13	100.50	100.00	-7	4,311	-0.16%
2021/10/28	1.1	102.47	2	101.50	102.00	-0.9	4,335	-0.02%
2021/10/27	3.1	102.83	2	103.50	104.00	1.1	4,335	0.02%
2021/10/26	0	0.00	1	103.49	103.50	-1	4,408	-0.02%
2021/10/25	1	102.50	2	103.25	103.50	-1	4,400	-0.02%
2021/10/22	2	101.99	1	101.50	101.50	1	4,451	0.02%
2021/10/21	0.2	104.22	8	104.31	103.50	-7.8	4,467	-0.18%
2021/10/20	6	103.58	3	103.83	104.00	3	4,547	0.07%
2021/10/19	1	104.50	1	106.00	104.50	0	4,570	0.00%
2021/10/18	14	104.11	12	105.41	105.00	2	4,542	0.04%
2021/10/15	0	0.00	5	102.80	103.00	-5	4,535	-0.11%
2021/10/14	14.1	100.83	2	101.00	101.00	12.1	4,520	0.27%
2021/10/13	2	103.75	32.2	104.15	103.00	-30.2	4,517	-0.67%
2021/10/12	4	101.38	2	102.24	102.00	2	4,479	0.04%
2021/10/08	3	100.51	2	101.25	101.50	1	4,433	0.02%
2021/10/07	52	101.29	42	101.99	102.00	10	4,387	0.23%
2021/10/06	9	100.22	15	100.43	101.50	-6	4,290	-0.14%
2021/10/05	12	99.33	5	99.34	98.90	7	4,158	0.17%
2021/10/04	1	99.40	4	98.65	97.40	-3	3,976	-0.08%
2021/10/01	12	97.01	17	96.24	96.80	-5	3,945	-0.13%
2021/09/30	26	101.02	13	99.98	99.20	13	3,847	0.34%
2021/09/29	17	102.91	9	103.06	102.00	8	3,739	0.21%
2021/09/28	3	97.67	1.2	98.20	99.70	1.8	3,451	0.05%
2021/09/27	2	95.15	4	96.43	96.60	-2	3,475	-0.06%
2021/09/24	2.1	95.14	2	95.10	95.00	0.1	3,347	0.00%
2021/09/22	6	94.33	1	92.80	92.80	5	3,305	0.15%
2021/09/17	3	96.03	0	0.00	95.70	3	3,233	0.09%
2021/09/16	1	97.50	2	99.00	97.50	-1	3,210	-0.03%
2021/09/15	2	97.30	1	97.80	97.30	1	3,209	0.03%
2021/09/14	0	0.00	8	97.90	98.00	-8	3,255	-0.25%
2021/09/10	1	96.50	2.3	97.07	96.60	-1.3	3,292	-0.04%
2021/09/06	2	96.80	7	96.90	96.60	-5	3,410	-0.15%
2021/09/03	5	97.20	4	97.48	97.70	1	3,414	0.03%
2021/09/02	0	0.00	2	96.70	96.20	-2	3,406	-0.06%
2021/09/01	2	96.75	0	0.00	96.70	2	3,458	0.06%
2021/08/31	2	97.25	1	98.30	97.80	1	3,493	0.03%
2021/08/30	3	98.00	1	98.20	98.50	2	3,494	0.06%
2021/08/26	1	93.50	4	95.75	95.40	-3	3,549	-0.08%
2021/08/25	3	94.47	0	0.00	94.60	3	3,537	0.08%
2021/08/24	5	95.40	1	94.40	95.00	4	3,542	0.11%
2021/08/23	0	0.00	1	92.90	92.80	-1	3,505	-0.03%
2021/08/20	1.1	91.16	4	91.80	91.30	-2.9	3,502	-0.08%
2021/08/19	3	91.97	0	0.00	91.10	3	3,544	0.09%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/16	3	95.30	1	96.40	95.50	2	3,426	0.06%
2021/08/13	2	95.50	2	96.85	96.50	0	3,442	0.00%
2021/08/12	1	96.90	3	97.70	96.90	-2	3,473	-0.06%
2021/08/11	0	0.00	6	97.17	97.40	-6	3,518	-0.17%
2021/08/10	0	0.00	1	96.00	96.50	-1	3,543	-0.03%
2021/08/09	14	96.54	3	96.80	96.70	11	3,594	0.31%
2021/08/06	4	96.20	1	96.70	96.80	3	3,609	0.08%
2021/08/05	5	96.94	1	97.00	97.00	4	3,675	0.11%
2021/08/04	0	0.00	4	98.15	97.50	-4	3,804	-0.11%
2021/08/03	11.1	97.17	0	97.80	97.90	11.1	3,930	0.28%
2021/08/02	1	99.40	15	98.45	99.70	-14	3,924	-0.36%
2021/07/30	10.1	97.31	1	97.30	97.30	9.1	3,976	0.23%
2021/07/29	0.1	98.50	1	98.70	99.00	-0.9	4,112	-0.02%
2021/07/28	9	96.91	3	98.57	98.50	6	4,132	0.15%
2021/07/27	4	98.28	4	98.83	98.30	0	4,215	0.00%
2021/07/26	8	98.28	5	98.68	97.80	3	4,192	0.07%
2021/07/23	6	101.68	1	100.50	100.50	5	4,119	0.12%
2021/07/21	2.1	99.89	5	99.76	100.50	-2.9	4,092	-0.07%
2021/07/20	2	100.25	0	0.00	100.00	2	4,053	0.05%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	104.50	5	104.50	102.00	-4	4,121	-0.10%
2021/07/14	1	107.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	5	106.50	1	106.50	106.50	4	4,297	0.09%
2021/07/12	6	108.00	0	0.00	107.00	6	4,329	0.14%
2021/07/09	7	107.93	0	0.00	110.00	7	4,367	0.16%
2021/07/08	4	110.00	0	0.00	109.00	4	4,401	0.09%
2021/07/07	3	111.00	2	112.25	112.00	1	4,490	0.02%
2021/07/06	2	114.75	1	115.01	114.50	1	4,525	0.02%
2021/07/05	1.3	115.89	5	114.70	115.50	-3.7	4,516	-0.08%
2021/07/02	2	109.26	6	109.58	110.00	-4	4,449	-0.09%
2021/07/01	4	106.25	1	106.00	106.00	3	4,381	0.07%
2021/06/30	2	106.75	1	108.50	106.50	1	4,412	0.02%
2021/06/29	2	106.75	1	107.50	108.00	1	4,431	0.02%
2021/06/28	1	108.50	1	109.00	108.50	0	4,466	0.00%
2021/06/25	1	108.50	2	110.00	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	5	108.80	110.00	-5	4,574	-0.11%
2021/06/22	1.3	106.29	2	106.25	106.00	-0.7	4,564	-0.02%
2021/06/21	1	103.00	1	105.00	103.50	0	4,583	0.00%
2021/06/18	4	105.50	1	105.00	104.50	3	4,556	0.07%
2021/06/17	4	108.25	0	0.00	108.50	4	4,507	0.09%
2021/06/16	2	110.25	7	110.14	111.50	-5	4,606	-0.11%
2021/06/15	0.3	109.00	0	0.00	108.50	0.3	4,591	0.01%
2021/06/11	2	108.00	0	0.00	108.00	2	4,649	0.04%
2021/06/10	1	109.50	1	109.00	109.50	0	4,666	0.00%
2021/06/09	2	108.75	5	109.10	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	4	108.25	107.50	-4	4,635	-0.09%
2021/06/07	1	108.00	2	106.50	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	2	107.00	106.50	-2	4,627	-0.04%
2021/06/03	4.2	107.76	0	0.00	106.00	4.2	4,634	0.09%
2021/06/02	0	0.00	5	105.20	106.00	-5	4,655	-0.11%
2021/05/28	0.2	98.80	1	99.10	98.80	-0.8	4,860	-0.02%
2021/05/27	2	97.40	0	0.00	97.20	2	4,922	0.04%
2021/05/26	1	99.10	0	0.00	100.50	1	5,004	0.02%
2021/05/25	0	0.00	1	97.90	99.50	-1	5,071	-0.02%
2021/05/24	2	97.30	2	97.55	97.50	0	5,124	0.00%
2021/05/21	1	96.70	2	98.00	98.20	-1	5,256	-0.02%
2021/05/20	1	97.20	0	0.00	97.30	1	5,272	0.02%
2021/05/18	0	0.00	1	99.00	99.00	-1	5,314	-0.02%
2021/05/14	0	0.00	2	97.70	96.70	-2	5,492	-0.04%
2021/05/13	2.1	96.76	3	97.30	95.00	-0.9	5,442	-0.02%
2021/05/12	2	100.25	2	103.25	97.70	0	5,353	0.00%
2021/05/11	4	105.63	3.3	107.18	104.00	0.7	5,235	0.01%
2021/05/10	0.3	107.00	5	107.50	107.50	-4.7	5,101	-0.09%
2021/05/07	3	105.67	1	107.00	105.00	2	5,150	0.04%
2021/05/06	0.2	108.00	11.2	106.96	108.50	-11	5,110	-0.22%
2021/05/05	0	0.00	3.4	103.59	104.00	-3.4	4,912	-0.07%
2021/05/04	5.2	102.48	24	104.42	101.00	-18.8	4,927	-0.38%
2021/05/03	2	102.25	101	102.99	102.00	-99	4,778	-2.07%	大賣/
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2021/04/23	50	101.00	1	101.50	102.50	49	4,841	1.01%
2021/04/22	51	100.74	38.1	100.51	101.00	13	4,853	0.27%
2021/04/21	5	100.32	1	100.50	99.00	4	4,784	0.08%
2021/04/19	1	102.50	0	101.50	103.00	1	4,728	0.02%
2021/04/16	0.2	102.00	1	102.50	102.00	-0.8	4,702	-0.02%
2021/04/15	0	0.00	2	101.25	101.50	-2	4,770	-0.04%
2021/04/14	3	99.20	1	99.99	99.20	2	4,746	0.04%
2021/04/13	2	100.75	2	99.80	100.00	0	4,773	0.00%
2021/04/12	2	96.70	5	97.66	98.20	-3	4,721	-0.06%
2021/04/09	1	97.30	1.2	97.92	98.00	-0.2	4,717	0.00%
2021/04/08	1	98.29	0	0.00	98.20	1	4,801	0.02%
2021/04/07	1	97.40	0	0.00	98.00	1	4,883	0.02%
2021/04/06	1	97.30	1	97.70	97.40	0	4,853	0.00%
2021/04/01	0	96.80	0	0.00	96.70	0	4,850	0.00%
2021/03/31	0	0.00	1	97.10	96.80	-1	4,836	-0.02%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	32	96.61	0	0.00	96.60	32	4,749	0.67%
2021/03/26	0	96.60	1	96.40	96.80	-1	4,737	-0.02%
2021/03/25	0	0.00	1	94.70	95.60	-1	4,729	-0.02%
2021/03/24	2	95.30	2	96.05	95.40	0	4,725	0.00%
2021/03/23	1	96.30	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1.2	96.33	2	96.40	96.30	-0.8	4,813	-0.02%
2021/03/19	1	95.50	0	0.00	95.80	1	4,833	0.02%
2021/03/18	1	98.10	2	98.25	98.20	-1	4,728	-0.02%
2021/03/17	2	98.50	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	99.00	3	99.93	100.50	-2	4,676	-0.04%
2021/03/15	3	100.50	0	0.00	100.50	3	4,695	0.06%
2021/03/12	2	100.75	11.1	101.04	101.50	-9.1	4,724	-0.19%
2021/03/11	1	103.00	2.5	102.72	103.00	-1.5	4,729	-0.03%
2021/03/10	0	0.00	0	101.00	101.50	0	4,754	0.00%
2021/03/09	1.3	101.00	0	0.00	101.50	1.3	4,752	0.03%
2021/03/08	2	101.75	2	102.75	102.50	0	4,739	0.00%
2021/03/05	0	0.00	1	100.50	99.00	-1	4,688	-0.02%
2021/03/04	2	98.70	1	99.80	99.80	1	4,785	0.02%
2021/03/03	0	0.00	2	99.90	100.00	-2	4,698	-0.04%
2021/03/02	2	98.50	1	100.50	97.00	1	4,609	0.02%
2021/02/26	4.5	100.11	3	100.67	100.00	1.5	4,582	0.03%
2021/02/25	0	0.00	13	102.42	102.50	-13	4,480	-0.29%
2021/02/24	11	101.00	3	100.83	100.50	8	4,501	0.18%
2021/02/23	3	101.00	6	102.25	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	6	97.53	98.20	-6	4,384	-0.14%
2021/02/19	7	96.84	2.1	96.46	97.00	5	4,437	0.11%
2021/02/18	4	96.80	2	96.70	96.60	2	4,452	0.04%
2021/02/17	6	94.88	3	94.93	95.80	3	4,480	0.07%
2021/02/05	0	0.00	2	91.00	91.90	-2	4,398	-0.05%
2021/02/04	1	90.40	0	0.00	91.20	1	4,439	0.02%
2021/02/03	0	0.00	1	90.80	91.70	-1	4,752	-0.02%
2021/02/01	2	90.10	0	0.00	90.00	2	4,908	0.04%
2021/01/29	1	89.33	0	0.00	89.10	1	4,882	0.02%
2021/01/28	2	92.00	0	0.00	91.40	2	4,781	0.04%
2021/01/27	0	0.00	1	94.70	94.00	-1	4,736	-0.02%
2021/01/26	1	94.40	0	0.00	93.70	1	4,750	0.02%
2021/01/25	1	94.50	1	95.10	95.90	0	4,705	0.00%
2021/01/20	7	95.94	2	96.80	95.20	5	4,716	0.11%
2021/01/19	2	97.55	2.4	98.44	99.20	-0.4	4,621	-0.01%
2021/01/18	0	0.00	3	97.40	98.00	-3	4,596	-0.07%
2021/01/15	1	99.90	0	0.00	99.10	1	4,561	0.02%
2021/01/14	0	0.00	1	101.50	102.00	-1	4,552	-0.02%
2021/01/13	1	100.50	2	101.75	102.00	-1	4,549	-0.02%
2021/01/12	3	99.80	0	0.00	101.00	3	4,493	0.07%
2021/01/11	4	101.88	0	0.00	102.00	4	4,454	0.09%
2021/01/08	3	101.00	4	102.25	104.00	-1	4,413	-0.02%
2021/01/07	1.1	100.45	4	100.25	100.00	-2.9	4,316	-0.07%
2021/01/06	3	98.97	15	99.95	99.50	-12	4,293	-0.28%
2021/01/05	4	98.85	1	99.20	99.20	3	4,211	0.07%
2021/01/04	3	98.93	1	100.00	100.00	2	4,175	0.05%
2020/12/31	0	0.00	3	99.73	99.80	-3	4,124	-0.07%
2020/12/30	1	97.40	9	97.40	98.50	-8	4,049	-0.20%
2020/12/29	0	0.00	1	95.10	95.40	-1	3,967	-0.03%
2020/12/28	1	94.80	0	0.00	95.40	1	3,990	0.03%
2020/12/25	0	0.00	11	94.59	94.20	-11	3,954	-0.28%
2020/12/24	0	0.00	0.1	94.00	94.50	-0.1	3,950	0.00%
2020/12/23	1	92.80	1	93.40	93.40	0	3,950	0.00%
2020/12/21	2	92.85	4	93.53	94.90	-2	4,034	-0.05%
2020/12/18	0	94.00	0	0.00	92.80	0	4,011	0.00%
2020/12/17	1	94.20	5	94.30	94.00	-4	4,005	-0.10%
2020/12/16	5	94.30	4	94.05	94.70	1	4,000	0.02%
2020/12/15	2	93.30	20	94.00	93.00	-18	3,999	-0.45%
2020/12/14	20	94.23	0	0.00	94.50	20	3,980	0.50%
2020/12/11	0	0.00	2	94.15	94.40	-2	3,975	-0.05%
2020/12/10	1	93.30	5	94.10	93.20	-4	3,936	-0.10%
2020/12/09	2	94.10	1	94.30	94.30	1	3,919	0.03%
2020/12/08	1	92.60	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	93.90	0	94.10	93.90	2	3,852	0.05%
2020/12/03	2	93.00	0	0.00	92.80	2	3,754	0.05%
2020/12/02	1.1	91.93	1	92.60	92.90	0.1	3,740	0.00%
2020/12/01	2	92.70	0	0.00	92.70	2	3,733	0.05%
2020/11/30	3	92.80	0	0.00	90.50	3	3,718	0.08%
2020/11/27	0.1	94.93	2.8	94.16	94.50	-2.7	3,575	-0.07%
2020/11/26	0.4	95.95	2	95.90	95.60	-1.6	3,579	-0.04%
2020/11/25	2	95.20	4	96.00	95.20	-2	3,579	-0.06%
2020/11/24	3	94.87	0	0.00	94.80	3	3,530	0.08%
2020/11/23	0	0.00	0	94.60	94.70	0	3,470	0.00%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	1	93.60	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	4	92.88	93.30	-4	3,297	-0.12%
2020/11/17	7	92.09	4	92.45	92.50	3	3,214	0.09%
2020/11/16	4	91.95	5	92.14	92.20	-1	3,162	-0.03%
2020/11/13	2	91.00	2	91.80	92.20	0	3,104	0.00%
2020/11/12	1	91.80	53	90.89	92.20	-52	3,047	-1.71%
2020/11/11	7	92.17	9	89.92	92.20	-2	2,894	-0.07%
2020/11/10	2	84.80	14	85.38	86.00	-12	2,579	-0.47%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/04	0	0.00	1	80.50	80.90	-1	2,421	-0.04%
2020/10/30	2	78.45	0	0.00	78.60	2	2,448	0.08%
2020/10/22	0	0.00	1	81.00	81.00	-1	2,606	-0.04%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/14	2	81.55	1	81.80	81.60	1	2,621	0.04%
2020/10/13	1	81.00	1	81.90	82.00	0	2,621	0.00%
2020/10/12	0	0.00	2	81.85	81.90	-2	2,657	-0.08%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/06	0	0.00	1	81.30	81.50	-1	2,792	-0.04%
2020/10/05	1	79.90	0	0.00	80.50	1	2,786	0.04%
2020/09/30	2	80.10	1	80.00	80.00	1	2,773	0.04%
2020/09/29	2	80.55	0	0.00	80.40	2	2,788	0.07%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	2.1	79.66	1	80.30	79.40	1.1	2,845	0.04%
2020/09/22	2.1	82.50	0	0.00	82.00	2.1	2,745	0.08%
2020/09/21	2	84.95	4	85.03	84.80	-2	2,721	-0.07%
2020/09/18	3	84.93	7	84.89	84.80	-4	2,743	-0.15%
2020/09/11	0	0.00	5	81.92	82.00	-5	2,855	-0.18%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/09	10	81.30	1	81.50	81.20	9	3,033	0.30%
2020/09/07	1	81.80	0	0.00	81.60	1	3,179	0.03%
2020/09/04	5	81.00	0	0.00	81.00	5	3,270	0.15%
2020/09/03	0	0.00	1	83.00	81.10	-1	3,300	-0.03%
2020/09/02	4	80.58	2	80.50	81.00	2	3,341	0.06%
2020/09/01	1.1	81.02	0	0.00	81.00	1.1	3,380	0.03%
2020/08/27	0	0.00	1	82.60	83.00	-1	3,599	-0.03%
2020/08/26	0.1	83.60	0	0.00	83.10	0.1	3,641	0.00%
2020/08/21	0	0.00	1	82.70	83.10	-1	3,945	-0.03%
2020/08/20	1.1	81.34	0	0.00	81.60	1.1	3,965	0.03%
2020/08/19	1	84.00	4	84.58	83.80	-3	3,964	-0.08%
2020/08/17	0	0.00	2	84.50	84.60	-2	4,053	-0.05%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	2	82.20	0	0.00	84.20	2	4,464	0.04%
2020/08/07	0	0.00	1	83.10	82.20	-1	4,511	-0.02%
2020/08/06	0	0.00	10	82.10	82.70	-10	4,526	-0.22%
2020/08/05	1	80.80	0	0.00	81.10	1	4,570	0.02%
2020/08/03	2.1	80.45	3	80.30	80.00	-0.9	4,767	-0.02%
2020/07/31	0.1	81.90	4	81.43	81.50	-3.9	4,813	-0.08%
2020/07/30	6	81.40	7	81.50	81.30	-1	4,876	-0.02%
2020/07/29	7	81.90	1	82.70	82.00	6	4,916	0.12%
2020/07/28	4	82.18	20	82.09	82.10	-16	4,944	-0.32%
2020/07/27	0.1	83.80	0	0.00	83.50	0.1	5,030	0.00%
2020/07/24	1	84.70	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1.1	85.23	0	0.00	85.20	1.1	5,099	0.02%
2020/07/22	23	86.20	8	86.84	87.00	15	5,144	0.29%
2020/07/21	1	85.70	3	86.83	85.80	-2	5,148	-0.04%
2020/07/16	1	85.60	3	84.80	85.80	-2	5,248	-0.04%
2020/07/15	6	84.17	1	83.20	84.30	5	5,233	0.10%
2020/07/14	2.1	85.51	14	85.49	85.10	-11.9	5,164	-0.23%
2020/07/10	3.1	86.74	5	86.90	86.70	-1.9	5,175	-0.04%
2020/07/09	4	88.30	0	0.00	88.20	4	5,182	0.08%
2020/07/08	3.1	88.41	0	0.00	88.70	3.1	5,191	0.06%
2020/07/07	1.1	88.91	2	89.50	88.90	-0.9	5,187	-0.02%
2020/07/03	4.1	89.50	3	89.20	88.90	1.1	5,218	0.02%
2020/07/02	2	89.25	41	89.77	89.80	-39	5,258	-0.74%
2020/07/01	8	88.51	0	0.00	88.50	8	5,318	0.15%
2020/06/30	18	88.57	0	0.00	88.50	18	5,394	0.33%
2020/06/29	5.1	87.67	4	88.08	88.20	1.1	5,446	0.02%
2020/06/24	4	88.75	0	0.00	89.00	4	5,445	0.07%
2020/06/23	14	88.73	11	89.05	89.30	3	5,466	0.05%
2020/06/22	7	88.20	0	0.00	88.20	7	5,487	0.13%
2020/06/19	12	88.40	0	0.00	88.10	12	5,508	0.22%
2020/06/18	4.1	88.27	2	89.30	88.50	2.1	5,488	0.04%
2020/06/17	19.1	89.09	0	0.00	89.20	19.1	5,502	0.35%
2020/06/16	2	90.40	2	90.80	90.80	0	5,523	0.00%
2020/06/15	5	90.32	0	0.00	90.00	5	5,539	0.09%
2020/06/12	7.1	90.92	0	0.00	91.00	7.1	5,590	0.13%
2020/06/11	13.1	93.68	1	93.90	93.00	12.1	5,589	0.22%
2020/06/10	1	96.80	0	0.00	96.30	1	5,601	0.02%
2020/06/09	4	94.90	4	95.33	96.00	0	5,715	0.00%
2020/06/08	4	95.28	5	95.44	95.00	-1	5,742	-0.02%
2020/06/05	2	93.50	2.1	94.01	94.30	-0.1	5,746	0.00%
2020/06/04	1	93.30	12	93.61	93.50	-11	5,756	-0.19%
2020/06/03	0	0.00	18	92.77	93.50	-18	5,836	-0.31%
2020/06/01	0	0.00	15	89.79	89.90	-15	5,703	-0.26%
2020/05/29	1.1	87.33	1.2	87.47	87.70	-0.1	5,668	0.00%
2020/05/28	5	88.06	0	0.00	87.90	5	5,513	0.09%
2020/05/26	3	89.67	0	0.00	89.60	3	5,526	0.05%
2020/05/25	14	88.48	1	88.80	89.00	13	5,519	0.24%
2020/05/22	23	90.40	0	0.00	90.00	23	5,473	0.42%
2020/05/21	5	91.70	5	91.78	92.00	0	5,423	0.00%
2020/05/20	14.1	91.33	3	91.00	91.00	11.1	5,376	0.21%
2020/05/19	4	92.58	8	92.89	92.10	-4	5,330	-0.08%
2020/05/15	0	0.00	1	87.60	86.40	-1	5,048	-0.02%
2020/05/14	2	86.25	0	0.00	86.70	2	4,980	0.04%
2020/05/13	0	0.00	3	87.23	87.60	-3	4,926	-0.06%
2020/05/12	13.1	86.53	2	86.65	86.50	11.1	4,915	0.22%
2020/05/11	9	89.41	12	89.45	88.90	-3	4,855	-0.06%
2020/05/08	3	87.90	14	86.71	88.30	-11	4,817	-0.23%
2020/05/07	16	84.55	0	0.00	84.40	16	4,702	0.34%
2020/05/06	6.1	85.57	2	85.00	85.00	4.1	4,632	0.09%
2020/05/05	3	86.67	5	87.44	86.00	-2	4,607	-0.04%
2020/05/04	9.1	86.24	7.1	86.83	86.40	2	4,591	0.04%
2020/04/30	4	87.18	10	87.11	89.70	-6	4,527	-0.13%
2020/04/29	4	82.35	5	82.72	83.70	-1	4,467	-0.02%
2020/04/28	4	81.33	0	0.00	81.30	4	4,428	0.09%
2020/04/27	10	81.47	11	81.87	81.90	-1	4,508	-0.02%
2020/04/24	1	79.90	4	80.93	81.00	-3	4,449	-0.07%
2020/04/23	3	79.97	2	80.80	80.80	1	4,434	0.02%
2020/04/22	1	78.70	0	0.00	80.00	1	4,418	0.02%
2020/04/21	13.1	79.93	2	79.60	79.50	11.1	4,444	0.25%
2020/04/20	6	81.90	0	0.00	81.70	6	4,427	0.14%
2020/04/17	0.1	82.70	1	83.00	82.60	-0.9	4,426	-0.02%
2020/04/16	3	81.17	1	82.40	82.10	2	4,400	0.05%
2020/04/15	0	0.00	6	82.10	82.90	-6	4,404	-0.14%
2020/04/14	3	81.80	3	81.97	82.00	0	4,444	0.00%
2020/04/13	14	81.40	0.1	81.60	81.10	13.9	4,477	0.31%
2020/04/09	4	82.00	3	82.13	81.60	1	4,693	0.02%
2020/04/08	2.1	81.73	4	81.68	82.30	-2	4,665	-0.04%
2020/04/07	8	80.87	7	80.74	81.50	1	4,617	0.02%
2020/04/06	5	79.58	8	81.34	80.40	-3	4,580	-0.07%
2020/04/01	5	79.06	0	0.00	78.00	5	4,506	0.11%
2020/03/31	6	81.02	5	81.22	81.40	1	4,445	0.02%
2020/03/30	2.2	78.74	7	78.46	80.60	-4.9	4,387	-0.11%
2020/03/27	1.1	80.09	11	79.70	80.00	-9.9	4,344	-0.23%
2020/03/26	2	79.30	0	0.00	79.70	2	4,298	0.05%
2020/03/25	1	79.47	5	79.20	78.50	-4	4,305	-0.09%
2020/03/24	2.2	76.01	7.1	76.74	77.40	-4.9	4,250	-0.12%
2020/03/23	6.1	70.94	6	71.10	71.70	0.1	4,224	0.00%
2020/03/20	6.1	71.19	16	70.53	71.50	-10	4,210	-0.24%
2020/03/19	10	67.26	35	67.29	67.30	-25	4,136	-0.60%
2020/03/18	2	68.10	7	68.47	68.20	-5	4,051	-0.12%
2020/03/17	3	68.38	6	68.83	69.40	-3	3,971	-0.07%
2020/03/16	6	70.48	2	70.75	70.00	4	3,891	0.10%
2020/03/13	4	70.73	9	70.87	72.90	-5	3,781	-0.13%
2020/03/12	4	77.48	3	79.13	77.10	1	3,611	0.03%
2020/03/11	13	81.62	0	0.00	80.70	13	3,532	0.37%
2020/03/10	7	80.10	15	80.63	81.60	-8	3,480	-0.23%
2020/03/09	20	83.61	0	0.00	82.90	20	3,412	0.59%
2020/03/06	1	86.30	4	86.50	87.10	-3	3,284	-0.09%
2020/03/05	0.8	89.00	0	0.00	88.50	0.8	3,264	0.03%
2020/03/04	0	0.00	1	87.60	88.10	-1	3,284	-0.03%
2020/03/03	1.1	85.68	3	86.23	86.40	-1.9	3,257	-0.06%
2020/03/02	0	0.00	3	85.00	85.00	-3	3,238	-0.09%
2020/02/27	1	86.50	0	0.00	86.10	1	3,367	0.03%
2020/02/26	15	87.10	0	0.00	87.00	15	3,329	0.45%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	1	87.90	0	0.00	88.00	1	3,326	0.03%
2020/02/21	5	88.90	0	0.00	89.00	5	3,327	0.15%
2020/02/20	0	0.00	0.1	90.00	89.60	-0.1	3,329	0.00%
2020/02/19	0.1	89.80	0	0.00	89.70	0.1	3,332	0.00%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	2.1	89.24	0	0.00	89.60	2.1	3,353	0.06%
2020/02/14	2	89.55	0	0.00	89.70	2	3,377	0.06%
2020/02/12	2.1	89.03	0	0.00	90.10	2.1	3,376	0.06%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0.1	90.00	1	89.80	89.50	-0.9	3,313	-0.03%
2020/02/07	0.1	90.00	0	0.00	89.20	0.1	3,322	0.00%
2020/02/06	2	88.75	24.9	89.09	90.50	-22.9	3,323	-0.69%
2020/02/05	2.2	87.13	21	87.33	87.00	-18.9	3,286	-0.57%
2020/02/04	2	88.15	8	87.79	88.00	-6	3,243	-0.19%
2020/02/03	40.1	87.65	1	87.30	87.50	39.1	3,234	1.21%
2020/01/31	3	90.03	0	0.00	89.90	3	3,139	0.10%
2020/01/30	2	90.65	2	91.80	89.90	0	3,089	0.00%
2020/01/17	1	95.80	8	96.18	96.40	-7	2,998	-0.23%
2020/01/16	0	0.00	3	95.80	95.70	-3	2,995	-0.10%
2020/01/15	1	96.30	0	0.00	96.00	1	2,991	0.03%
2020/01/14	2	96.45	1	96.50	96.80	1	2,938	0.03%
2020/01/13	2	97.40	0	0.00	97.50	2	2,885	0.07%
2020/01/10	1	97.70	1	97.70	98.00	0	2,888	0.00%
2020/01/09	4	98.15	103	98.27	98.10	-99	2,877	-3.44%	大賣/
2020/01/08	4.1	100.49	2	101.75	99.80	2.1	2,869	0.07%
2020/01/07	11	100.55	3	101.67	100.00	8	2,791	0.29%
2020/01/06	112	103.94	4	103.75	102.00	108	2,759	3.91%	大買/鉅額交易
2020/01/03	2	100.25	6	99.93	101.00	-4	2,655	-0.15%
2020/01/02	1.1	98.00	0	0.00	98.00	1.1	2,550	0.04%
2019/12/30	1	97.80	1	97.80	97.60	0	2,548	0.00%
2019/12/27	4	98.00	0	0.00	98.60	4	2,568	0.16%
2019/12/26	2	97.00	0	0.00	96.90	2	2,565	0.08%
2019/12/25	1	97.70	1	98.10	97.50	0	2,584	0.00%
2019/12/24	4	98.60	1.4	98.47	98.20	2.6	2,586	0.10%
2019/12/20	3	97.87	0	0.00	97.70	3	2,598	0.12%
2019/12/19	1	98.00	2	97.30	97.30	-1	2,560	-0.04%
2019/12/18	1	97.50	2	97.95	98.00	-1	2,553	-0.04%
2019/12/17	1.1	98.01	0	0.00	98.00	1.1	2,548	0.04%
2019/12/13	1	96.10	0	0.00	96.00	1	2,614	0.04%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/10	0	0.00	1	95.40	95.40	-1	2,878	-0.03%
2019/12/09	1	95.50	2	95.40	95.40	-1	2,910	-0.03%
2019/12/06	0.1	96.00	0	0.00	95.80	0.1	2,917	0.00%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/03	1.1	95.27	0	0.00	95.40	1.1	2,913	0.04%
2019/12/02	1	95.80	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.20	0	0.00	96.00	1	2,884	0.03%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/25	0	0.00	1	96.50	96.90	-1	2,714	-0.04%
2019/11/22	1	96.60	0	0.00	97.00	1	2,743	0.04%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/20	1.1	96.04	1	96.80	96.90	0.1	2,754	0.00%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/13	2	96.40	2	96.40	96.40	0	2,854	0.00%
2019/11/12	0	0.00	30	96.80	96.90	-30	2,903	-1.03%
2019/11/11	1	97.40	20	97.60	96.90	-19	2,891	-0.66%
2019/11/08	2.1	98.31	1	98.40	98.60	1.1	2,888	0.04%
2019/11/05	2	98.70	0	0.00	98.90	2	2,932	0.07%
2019/11/04	0.1	98.40	3.5	98.06	98.20	-3.5	2,928	-0.12%
2019/11/01	3	97.00	0	0.00	97.50	3	2,939	0.10%
2019/10/30	0.1	98.50	9	97.88	98.40	-9	2,926	-0.31%
2019/10/29	2	97.25	2	96.90	96.90	0	2,935	0.00%
2019/10/28	2	96.95	20	97.12	96.90	-18	2,919	-0.62%
2019/10/25	2	97.10	0	0.00	97.40	2	2,904	0.07%
2019/10/23	1	96.70	0	0.00	96.90	1	2,880	0.03%
2019/10/21	3.1	96.94	0	0.00	96.80	3.1	2,886	0.11%
2019/10/18	1	96.80	5	97.10	96.50	-4	2,875	-0.14%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	5.1	96.62	1	97.70	98.00	4.1	2,836	0.14%
2019/10/15	1	96.80	0	0.00	97.20	1	2,825	0.04%
2019/10/14	0	0.00	4	97.73	97.50	-4	2,818	-0.14%
2019/10/09	4	96.65	0	0.00	96.10	4	2,808	0.14%
2019/10/08	1	97.70	7.4	98.18	97.40	-6.4	2,783	-0.23%
2019/10/07	1	97.20	0.1	97.70	97.20	0.9	2,774	0.03%
2019/10/04	1	97.10	2	97.55	97.10	-1	2,780	-0.04%
2019/10/03	5	97.48	0	0.00	97.30	5	2,761	0.18%
2019/10/02	44	99.75	0	0.00	99.00	44	2,736	1.61%
2019/10/01	1	100.50	4.7	100.24	100.50	-3.7	2,731	-0.14%
2019/09/26	2	99.35	0	0.00	98.60	2	2,717	0.07%
2019/09/25	3	99.80	1	99.90	99.80	2	2,724	0.07%
2019/09/24	0	0.00	4	101.63	101.50	-4	2,731	-0.15%
2019/09/23	2	100.50	1	101.00	100.00	1	2,744	0.04%
2019/09/19	5	100.18	1	100.50	99.70	4	2,744	0.15%
2019/09/18	4	99.43	4	101.88	101.50	0	2,754	0.00%
2019/09/17	6	103.17	3	103.33	102.00	3	2,673	0.11%
2019/09/16	26	103.92	23.7	104.57	104.00	2.3	2,643	0.09%
2019/09/12	1	96.00	2	97.00	96.80	-1	2,509	-0.04%
2019/09/11	1.2	96.12	0	0.00	96.50	1.2	2,603	0.05%
2019/09/10	2	97.20	1	96.90	97.00	1	2,594	0.04%
2019/09/09	1	97.20	1	96.70	97.60	0	2,622	0.00%
2019/09/06	2	97.20	0	0.00	97.70	2	2,634	0.08%
2019/09/05	1	97.70	2	98.00	97.50	-1	2,629	-0.04%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/09/02	0	0.00	1	96.50	96.30	-1	2,612	-0.04%
2019/08/30	2.9	96.95	2	96.50	97.20	0.9	2,620	0.03%
2019/08/28	0.1	95.30	0	0.00	95.00	0.1	2,603	0.00%
2019/08/27	0.1	95.70	0	0.00	95.50	0.1	2,609	0.00%
2019/08/26	2	95.70	0	0.00	95.20	2	2,589	0.08%
2019/08/22	4	97.55	0	0.00	97.80	4	2,575	0.16%
2019/08/20	2	97.60	0	0.00	97.80	2	2,605	0.08%
2019/08/19	2	97.85	1	99.00	98.10	1	2,597	0.04%
2019/08/16	7	98.23	4	97.45	98.80	3	2,581	0.12%
2019/08/15	4.1	96.04	4	95.30	95.20	0.1	2,525	0.00%
2019/08/13	4.1	98.80	0	0.00	99.00	4.1	2,572	0.16%
2019/08/08	0.1	101.50	0	0.00	100.50	0.1	2,584	0.00%
2019/08/07	1.1	100.59	0	0.00	101.00	1.1	2,651	0.04%
2019/08/05	3	104.00	1	104.50	103.50	2	2,630	0.08%
2019/08/01	1	105.00	3	105.00	105.00	-2	2,712	-0.07%
2019/07/24	2	106.25	0	0.00	106.00	2	2,762	0.07%
2019/07/22	0.1	107.50	0	0.00	107.50	0.1	2,737	0.00%
2019/07/19	0.1	107.00	0	0.00	106.50	0.1	2,743	0.00%
2019/07/16	6	107.25	0	0.00	107.50	6	2,723	0.22%
2019/07/15	19	107.97	0	0.00	108.00	19	2,715	0.70%
2019/07/12	0	0.00	1	108.50	107.50	-1	2,692	-0.04%
2019/07/10	4	106.75	0	0.00	107.00	4	2,730	0.15%
2019/07/08	2	106.25	0	0.00	106.50	2	2,730	0.07%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/02	3.1	108.68	0	0.00	108.00	3.1	2,771	0.11%
2019/07/01	4	110.63	0	0.00	110.00	4	2,755	0.15%
2019/06/28	1	110.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/24	1	112.50	0	0.00	113.00	1	2,651	0.04%
2019/06/21	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2019/06/20	3	112.83	0	0.00	111.00	3	2,592	0.12%
2019/06/19	1	115.50	0	0.00	118.50	1	2,487	0.04%
2019/06/11	0	0.00	0.1	115.00	115.00	-0.1	2,419	0.00%
2019/06/05	0	0.00	9	116.28	116.50	-9	2,440	-0.37%
2019/06/04	0	0.00	2	116.00	115.00	-2	2,430	-0.08%
2019/06/03	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	2	115.50	116.00	-2	2,408	-0.08%
2019/05/28	2	114.50	0	0.00	113.00	2	2,410	0.08%
2019/05/27	2	114.50	2	115.50	116.00	0	2,357	0.00%
2019/05/23	2	114.00	1	116.00	116.00	1	2,383	0.04%
2019/05/21	0	0.00	4	115.75	116.50	-4	2,410	-0.17%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	1	112.00	1	112.00	111.00	0	2,373	0.00%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/10	0.1	107.00	0	0.00	106.50	0.1	2,396	0.00%
2019/05/09	6.3	107.36	0	0.00	107.00	6.3	2,377	0.26%
2019/05/08	7	110.64	0	0.00	110.50	7	2,322	0.30%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0.2	115.00	0	0.00	115.50	0.2	2,289	0.01%
2019/05/02	0	0.00	2	115.50	115.00	-2	2,301	-0.09%
2019/04/30	0	0.00	2	115.00	114.50	-2	2,300	-0.09%
2019/04/29	1	114.50	0	0.00	115.00	1	2,315	0.04%
2019/04/26	2	114.00	0	0.00	115.00	2	2,322	0.09%
2019/04/25	3	114.50	0	0.00	115.00	3	2,320	0.13%
2019/04/22	0	0.00	8	114.00	114.00	-8	2,344	-0.34%
2019/04/17	5	113.50	0	0.00	115.00	5	2,510	0.20%
2019/04/15	0.1	114.00	0	0.00	113.50	0.1	2,542	0.01%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/08	8	114.56	0	0.00	113.50	8	2,590	0.31%
2019/03/20	0.1	114.50	0	0.00	114.50	0.1	2,591	0.00%
2019/03/19	0.1	114.50	0	0.00	114.50	0.1	2,611	0.00%
2019/03/15	1	111.00	0	0.00	116.00	1	2,614	0.04%
2019/03/14	5	112.60	0	0.00	112.00	5	2,539	0.20%
2019/03/13	0	0.00	0.4	113.50	113.50	-0.4	2,536	-0.02%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/04	0	0.00	1	116.50	116.50	-1	2,761	-0.04%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	1	116.00	0	0.00	115.00	1	2,763	0.04%
2019/02/20	0	0.00	2	116.50	116.00	-2	2,730	-0.07%
2019/02/18	0.2	115.50	3	115.17	115.50	-2.8	2,783	-0.10%
2019/02/15	2.2	111.59	6	113.08	112.00	-3.8	2,832	-0.13%
2019/02/14	0.1	112.00	11	112.41	112.00	-10.9	2,831	-0.38%
2019/02/11	2	107.99	2	109.50	106.50	0	2,765	0.00%
2019/01/30	3	108.17	0	0.00	107.50	3	2,720	0.11%
2019/01/29	0	0.00	1	108.00	108.50	-1	2,715	-0.04%
2019/01/22	4	110.75	0	0.00	111.00	4	2,747	0.15%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/17	2	110.00	0	0.00	109.00	2	2,820	0.07%
2019/01/16	4.1	109.87	0	0.00	109.00	4.1	2,855	0.14%
2019/01/14	3	109.67	1	111.50	109.50	2	2,865	0.07%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	3	111.17	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	11	111.55	114.00	-11	2,909	-0.38%
2019/01/08	2	105.50	2	108.00	107.50	0	2,870	0.00%
2019/01/07	0	0.00	2	109.00	109.00	-2	2,856	-0.07%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	2	103.25	0	0.00	104.00	2	3,004	0.07%
2019/01/02	3	105.00	1	107.50	103.00	2	3,032	0.07%
2018/12/28	0	0.00	1	107.50	109.00	-1	3,084	-0.03%
2018/12/27	1	105.50	1	109.00	109.50	0	3,187	0.00%
2018/12/26	2	103.50	0	0.00	103.00	2	3,300	0.06%
2018/12/25	2	101.50	27	101.15	103.00	-25	3,418	-0.73%
2018/12/24	2	105.00	0	0.00	104.50	2	3,444	0.06%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/19	1	109.50	0	0.00	111.50	1	3,556	0.03%
2018/12/18	2	111.50	0	0.00	110.50	2	3,583	0.06%
2018/12/17	0	0.00	2	112.50	112.50	-2	3,689	-0.05%
2018/12/14	4	111.25	0	0.00	111.00	4	3,724	0.11%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/11	6	112.33	0	0.00	112.00	6	3,783	0.16%
2018/12/07	0	0.00	2	112.50	113.00	-2	3,871	-0.05%
2018/12/06	2	111.25	0	0.00	110.50	2	3,898	0.05%
2018/12/05	10	113.00	0	0.00	113.00	10	3,853	0.26%
2018/12/04	3	113.17	0	0.00	112.50	3	3,860	0.08%
2018/12/03	1	115.50	5	115.10	115.50	-4	3,826	-0.10%
2018/11/30	0	0.00	1	113.00	111.50	-1	3,797	-0.03%
2018/11/29	8	112.50	1	114.50	111.00	7	3,737	0.19%
2018/11/28	1	112.00	4	113.63	114.00	-3	3,684	-0.08%
2018/11/26	1	113.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	2	113.00	0	0.00	113.50	2	3,637	0.05%
2018/11/22	0	0.00	4	113.38	115.00	-4	3,627	-0.11%
2018/11/21	1.1	111.64	0	0.00	112.00	1.1	3,608	0.03%
2018/11/20	0	0.00	1	115.00	115.00	-1	3,588	-0.03%
2018/11/14	4	109.50	0	0.00	111.00	4	3,512	0.11%
2018/11/13	2.1	114.26	0	0.00	113.00	2.1	3,452	0.06%
2018/11/12	1	116.50	0	0.00	117.00	1	3,401	0.03%
2018/11/09	1	117.50	0	0.00	117.00	1	3,383	0.03%
2018/11/08	2	120.50	2	121.50	119.50	0	3,365	0.00%
2018/11/07	0.1	120.00	0	0.00	120.00	0.1	3,338	0.00%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/02	0	0.00	1	120.00	120.50	-1	3,263	-0.03%
2018/11/01	2	120.00	0	0.00	122.00	2	3,266	0.06%
2018/10/31	0	0.00	2	121.50	122.00	-2	3,247	-0.06%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	4.1	119.84	0	0.00	118.50	4.1	3,211	0.13%
2018/10/25	0	0.00	2	121.50	122.00	-2	3,177	-0.06%
2018/10/24	0.1	121.50	0	0.00	120.50	0.1	3,160	0.00%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	122.50	123.00	-1	3,113	-0.03%
2018/10/19	1.1	119.59	0	0.00	119.50	1.1	3,112	0.04%
2018/10/17	0	124.50	0	0.00	123.00	0	3,036	0.00%
2018/10/15	2	124.50	0	0.00	123.00	2	2,931	0.07%
2018/10/12	1	125.50	1	126.50	127.00	0	2,874	0.00%
2018/10/09	12	132.83	1	135.00	135.00	11	2,692	0.41%
2018/10/08	1	131.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	2	132.00	7	131.00	132.50	-5	2,557	-0.20%
2018/10/03	1.1	139.55	0	0.00	140.00	1.1	2,312	0.05%
2018/10/02	1.1	146.55	0	0.00	147.00	1.1	2,193	0.05%
2018/10/01	0	0.00	1	148.00	148.50	-1	2,137	-0.05%
2018/09/28	0.1	147.00	1	150.00	148.00	-0.9	2,124	-0.04%
2018/09/27	0	0.00	1	146.00	148.00	-1	2,123	-0.05%
2018/09/26	1	146.00	3	145.50	146.00	-2	2,139	-0.09%
2018/09/25	1	146.50	1	144.50	142.00	0	2,200	0.00%
2018/09/21	1	143.00	1	147.00	147.00	0	2,211	0.00%
2018/09/20	0.1	138.50	0	0.00	139.00	0.1	2,135	0.00%
2018/09/18	0	0.00	1	132.50	132.50	-1	2,119	-0.05%
2018/09/13	0	0.00	1	129.50	133.00	-1	2,069	-0.05%
2018/09/12	30	125.00	0	0.00	127.50	30	2,028	1.48%
2018/09/06	2	122.50	0	0.00	124.00	2	2,064	0.10%
2018/08/30	5	125.00	1	125.00	125.00	4	2,066	0.19%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/27	0	0.00	4	127.25	128.00	-4	2,103	-0.19%
2018/08/24	1	125.50	0	0.00	127.00	1	2,115	0.05%
2018/08/22	0	0.00	3	125.00	125.00	-3	2,387	-0.13%
2018/08/21	2	123.50	0	0.00	125.00	2	2,405	0.08%
2018/08/20	0	0.00	3	123.17	123.50	-3	2,406	-0.12%
2018/08/17	0	0.00	2	120.50	121.00	-2	2,373	-0.08%
2018/08/09	0.1	120.00	0	0.00	120.00	0.1	2,538	0.00%
2018/08/08	0	0.00	3	121.33	121.00	-3	2,568	-0.12%
2018/08/06	0	0.00	1	120.50	121.50	-1	2,631	-0.04%
2018/08/01	0.1	120.50	0	120.50	120.50	0.1	2,721	0.00%
2018/07/31	3	118.50	1	119.50	120.50	2	2,739	0.07%
2018/07/30	0	119.00	0	0.00	119.00	0	2,713	0.00%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/05	0.1	119.00	2	118.50	119.00	-1.9	2,833	-0.07%
2018/07/04	4	117.38	1	117.50	115.50	3	2,793	0.11%
2018/07/03	1	124.00	0	123.00	123.00	1	2,745	0.04%
2018/07/02	0	0.00	1	122.50	121.00	-1	2,662	-0.04%
2018/06/28	5	121.00	1	122.00	121.00	4	2,560	0.16%
2018/06/27	4	121.00	0	0.00	121.00	4	2,532	0.16%
2018/06/22	0	0.00	1	120.00	120.00	-1	2,570	-0.04%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/14	4	120.00	2	121.50	119.50	2	2,980	0.07%
2018/06/13	3	122.00	0	0.00	121.00	3	2,953	0.10%
2018/06/12	0	0.00	1	123.50	123.00	-1	3,033	-0.03%
2018/06/11	2	122.50	1	123.50	123.50	1	3,013	0.03%
2018/06/07	0	0.00	20	123.50	124.50	-20	3,037	-0.66%
2018/06/06	0	0.00	2	122.50	124.00	-2	3,011	-0.07%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/05/31	20	121.00	4	121.00	121.50	16	2,954	0.54%
2018/05/30	2	118.25	0	0.00	118.00	2	2,723	0.07%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/23	1	123.50	0.1	122.50	122.00	0.9	2,795	0.03%
2018/05/22	0	0.00	0.5	125.00	125.00	-0.5	2,793	-0.02%
2018/05/18	3	123.83	6	126.00	124.00	-3	2,851	-0.11%
2018/05/17	0	0.00	1	126.00	125.50	-1	2,886	-0.03%
2018/05/14	1	127.00	1.5	127.17	125.50	-0.5	3,060	-0.02%
2018/05/11	2	124.50	0	0.00	125.50	2	3,090	0.06%
2018/05/09	0	0.00	4	120.50	120.50	-4	3,040	-0.13%
2018/05/08	0.2	121.00	4.5	120.56	121.50	-4.3	3,059	-0.14%
2018/05/07	0	0.00	0.3	118.50	118.50	-0.3	3,050	-0.01%
2018/05/04	2	118.50	0	0.00	118.00	2	3,071	0.07%
2018/05/03	1.1	119.00	0	0.00	118.50	1.1	3,095	0.04%
2018/04/30	0.1	121.00	3	120.00	121.50	-2.9	3,134	-0.09%
2018/04/27	2	118.50	0	0.00	119.00	2	3,148	0.06%
2018/04/26	2	118.50	1	119.50	119.00	1	3,191	0.03%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/23	0.1	118.50	1	119.00	119.00	-0.9	3,282	-0.03%
2018/04/17	1.2	117.08	0	0.00	117.50	1.2	3,346	0.04%
2018/04/11	0	0.00	2	118.50	119.50	-2	3,550	-0.06%
2018/04/10	3	117.50	0	0.00	117.50	3	3,589	0.08%
2018/03/29	0.5	119.00	2	119.50	118.50	-1.5	3,749	-0.04%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/27	5	119.00	1	119.00	119.50	4	3,752	0.11%
2018/03/23	6	116.50	1	115.00	117.50	5	3,725	0.13%
2018/03/22	2	116.50	4	116.50	116.50	-2	3,602	-0.06%
2018/03/21	0.5	120.00	0	0.00	106.00	0.5	3,532	0.01%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	2	116.50	0	0.00	116.00	2	3,357	0.06%
2018/03/15	2	117.00	0	0.00	117.00	2	3,278	0.06%
2018/03/12	0	0.00	2	115.50	116.00	-2	3,262	-0.06%
2018/03/05	0	0.00	2	112.00	111.50	-2	3,506	-0.06%
2018/03/02	2	113.00	0	0.00	112.50	2	3,473	0.06%
2018/03/01	2	114.50	1	115.50	114.50	1	3,455	0.03%
2018/02/27	2	117.50	0	0.00	117.00	2	3,416	0.06%
2018/02/21	0	0.00	2	113.50	115.50	-2	3,367	-0.06%
2018/02/12	5	112.90	1	114.00	111.50	4	3,318	0.12%
2018/02/09	1	112.00	1	112.00	116.00	0	3,273	0.00%
2018/02/08	0	0.00	1	116.00	115.50	-1	3,217	-0.03%
2018/02/07	0	0.00	7	117.86	116.00	-7	3,197	-0.22%
2018/02/06	6	112.92	5	111.60	113.00	1	3,076	0.03%
2018/02/05	3	117.00	0	0.00	119.50	3	2,989	0.10%
2018/02/01	3	124.50	0	0.00	124.50	3	2,911	0.10%
2018/01/30	0	0.00	1	125.00	124.00	-1	2,865	-0.03%
2018/01/26	1	124.00	0	0.00	124.00	1	2,826	0.04%
2018/01/25	0	0.00	1	122.00	123.00	-1	2,802	-0.04%
2018/01/24	2	121.50	0	0.00	121.50	2	2,770	0.07%
2018/01/23	1	122.00	3	120.50	122.50	-2	2,749	-0.07%
2018/01/18	0	0.00	0	120.00	120.50	0	2,663	0.00%
2018/01/17	0	0.00	2	123.50	120.00	-2	2,637	-0.08%
2018/01/16	0	0.00	1	119.50	120.00	-1	2,553	-0.04%
2018/01/12	2	120.00	0	0.00	120.00	2	2,664	0.08%
2018/01/11	0.1	119.50	0	0.00	119.50	0.1	2,657	0.00%
2018/01/10	0	0.00	3	120.17	120.00	-3	2,645	-0.11%
2018/01/09	0	0.00	3	120.00	120.50	-3	2,596	-0.12%
2018/01/08	0	0.00	2	121.00	122.00	-2	2,523	-0.08%
2018/01/04	0	0.00	1	117.50	119.00	-1	2,477	-0.04%
2018/01/03	1	116.50	1	116.50	117.50	0	2,465	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－18天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－18天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析