台塑化 (6505)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	71.98	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	0.1	72.07	0	0.00	72.00	0.1	3,726	0.00%
2024/04/24	0	0.00	5	72.90	72.90	-5	3,734	-0.13%
2024/04/23	0.1	72.49	0	0.00	72.90	0.1	3,809	0.00%
2024/04/19	3	69.24	0	0.00	69.30	3	3,788	0.08%
2024/04/18	2	69.35	0	0.00	70.30	2	3,674	0.05%
2024/04/17	10.1	70.79	0	0.00	70.30	10.1	3,610	0.28%
2024/04/16	4	72.55	0	0.00	71.10	4	3,543	0.11%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	73.06	10.1	72.41	73.30	-8.1	3,345	-0.24%
2024/04/10	1.1	73.72	7	73.70	74.00	-5.9	3,298	-0.18%
2024/04/09	0.3	73.13	0	0.00	73.30	0.3	3,276	0.01%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	0.1	72.60	0	0.00	72.30	0.1	3,181	0.00%
2024/04/02	0	71.50	1	72.00	72.20	-1	3,062	-0.03%
2024/04/01	17	71.18	5	71.50	71.80	12	2,994	0.40%
2024/03/29	1	69.40	1	69.50	69.50	0	2,877	0.00%
2024/03/28	1	68.51	2	68.60	68.60	-1	2,825	-0.03%
2024/03/27	2	69.35	0	0.00	69.40	2	2,799	0.07%
2024/03/26	1	70.20	0	0.00	70.20	1	2,759	0.04%
2024/03/25	0	0.00	0	68.30	68.60	0	2,676	0.00%
2024/03/22	0.1	68.66	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	5.1	68.66	0	0.00	69.00	5.1	2,556	0.20%
2024/03/20	2.2	68.95	0	0.00	69.40	2.2	2,480	0.09%
2024/03/19	4.1	69.81	0	0.00	69.70	4.1	2,443	0.17%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/13	1	70.70	0	0.00	70.70	1	2,236	0.04%
2024/03/11	0	0.00	0	71.50	71.10	0	2,170	0.00%
2024/03/08	0.4	70.52	0	0.00	70.70	0.4	2,149	0.02%
2024/03/07	1.1	70.83	0	0.00	71.20	1.1	2,107	0.05%
2024/03/06	0.1	71.88	0	0.00	71.30	0.1	2,078	0.01%
2024/03/04	0	72.20	0	0.00	72.10	0	2,056	0.00%
2024/03/01	5	71.90	0	0.00	72.30	5	2,038	0.25%
2024/02/29	0.1	71.73	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	2.2	71.87	0	0.00	71.70	2.2	1,947	0.11%
2024/02/26	3.1	71.85	0	0.00	72.30	3.1	1,922	0.16%
2024/02/23	0.3	72.80	0	0.00	72.60	0.3	1,900	0.01%
2024/02/22	0	73.00	0	0.00	72.70	0	1,948	0.00%
2024/02/21	0.1	73.80	0	0.00	73.20	0.1	1,944	0.00%
2024/02/20	0	73.50	0	0.00	73.40	0	1,956	0.00%
2024/02/15	0.2	73.79	0	0.00	73.40	0.2	2,071	0.01%
2024/02/05	0	74.90	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0.1	75.06	0	0.00	76.00	0.1	2,031	0.01%
2024/01/30	1	74.01	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	1	74.70	75.10	-1	1,991	-0.05%
2024/01/26	1	74.00	0	0.00	74.00	1	1,983	0.05%
2024/01/25	0	0.00	2	72.90	73.20	-2	1,974	-0.10%
2024/01/22	0.1	72.09	0	0.00	72.40	0.1	1,943	0.01%
2024/01/19	0	71.80	0	0.00	72.20	0	1,922	0.00%
2024/01/18	2.1	72.60	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	3.2	73.29	0	0.00	73.00	3.2	1,842	0.17%
2024/01/16	6.4	75.72	0	0.00	74.80	6.4	1,733	0.37%
2024/01/15	1.1	78.33	0	0.00	78.20	1.1	1,609	0.07%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	1	78.90	1	79.10	78.70	0	1,634	0.00%
2024/01/09	4	79.30	0	0.00	79.30	4	1,673	0.24%
2024/01/03	1	80.01	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0	80.45	0	0.00	80.90	0	1,764	0.00%
2023/12/29	1	81.00	0	0.00	80.70	1	1,770	0.06%
2023/12/22	0.1	80.80	0	0.00	80.20	0.1	1,756	0.00%
2023/12/19	1.1	82.30	0	0.00	82.50	1.1	1,723	0.06%
2023/12/15	0	0.00	1	83.50	83.80	-1	1,747	-0.06%
2023/12/14	0	0.00	1	83.38	83.30	-1	1,711	-0.06%
2023/12/13	0.1	81.60	0.1	81.90	81.60	0	1,666	0.00%
2023/12/07	1.1	82.50	0	0.00	82.30	1.1	1,722	0.06%
2023/12/05	1	82.50	0	0.00	82.80	1	1,748	0.06%
2023/12/04	0.1	83.00	0.1	83.20	83.00	0	1,761	0.00%
2023/12/01	0.1	83.60	0	0.00	83.50	0.1	1,787	0.00%
2023/11/28	0	0.00	1	83.50	84.70	-1	1,783	-0.06%
2023/11/27	2	83.50	0	0.00	82.90	2	1,796	0.11%
2023/11/24	0	0.00	2	84.50	84.60	-2	1,802	-0.11%
2023/11/21	0	0.00	5	84.94	85.30	-5	1,817	-0.28%
2023/11/20	1	83.30	0	0.00	83.80	1	1,759	0.06%
2023/11/17	3	83.93	0	0.00	83.70	3	1,760	0.17%
2023/11/16	0.4	83.30	1	83.40	84.00	-0.6	1,727	-0.03%
2023/11/15	1	82.10	6	82.60	83.00	-5	1,699	-0.29%
2023/11/13	1	80.50	0	0.00	80.70	1	1,594	0.06%
2023/11/10	0	80.20	0	0.00	80.30	0	1,609	0.00%
2023/11/09	0	80.41	12	80.50	80.60	-12	1,605	-0.75%
2023/11/08	0.2	80.50	0	0.00	81.10	0.2	1,606	0.01%
2023/11/07	0	0.00	2	81.20	81.50	-2	1,612	-0.12%
2023/11/06	1	81.00	0	0.00	81.50	1	1,624	0.06%
2023/11/03	0	0.00	2	80.10	80.90	-2	1,599	-0.13%
2023/11/01	2	79.05	0	0.00	79.00	2	1,615	0.12%
2023/10/30	0.1	79.20	0	0.00	79.00	0.1	1,671	0.00%
2023/10/26	0.2	79.18	0	0.00	78.90	0.2	1,691	0.01%
2023/10/24	0.1	79.88	0	0.00	80.10	0.1	1,687	0.00%
2023/10/23	0	80.34	0	0.00	80.00	0	1,693	0.00%
2023/10/20	0	0.00	10	81.00	80.70	-10	1,716	-0.58%
2023/10/19	0.3	81.44	0	0.00	81.50	0.3	1,730	0.01%
2023/10/16	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/06	0.1	78.20	0	0.00	78.40	0.1	1,747	0.01%
2023/10/05	6	78.28	0	0.00	78.20	6	1,757	0.34%
2023/10/04	0.1	78.51	0	0.00	78.10	0.1	1,748	0.01%
2023/10/03	0.1	79.41	0	0.00	79.10	0.1	1,749	0.01%
2023/10/02	0	80.50	2.1	80.61	80.30	-2.1	1,766	-0.12%
2023/09/28	0.2	80.40	1	80.10	80.60	-0.8	1,804	-0.04%
2023/09/27	0.1	79.55	0	0.00	79.50	0.1	1,810	0.01%
2023/09/26	0	80.40	0	0.00	79.40	0	1,803	0.00%
2023/09/21	1.1	80.58	0	0.00	80.00	1.1	1,788	0.06%
2023/09/20	0	0.00	1	81.10	81.50	-1	1,793	-0.06%
2023/09/18	0	0.00	1	81.80	82.00	-1	1,783	-0.06%
2023/09/15	2	82.10	0	0.00	81.80	2	1,797	0.11%
2023/09/14	1	82.80	0	0.00	83.00	1	1,764	0.06%
2023/09/13	4	82.45	1	82.60	82.60	3	1,748	0.17%
2023/09/11	0	0.00	5	81.40	81.40	-5	1,752	-0.29%
2023/09/08	1	79.60	0	0.00	80.60	1	1,736	0.06%
2023/09/07	0	79.80	0	0.00	79.60	0	1,768	0.00%
2023/09/06	0	80.60	0	0.00	79.90	0	1,766	0.00%
2023/09/05	0	80.80	0	0.00	80.80	0	1,750	0.00%
2023/09/04	0	0.00	5.1	81.00	81.30	-5.1	1,753	-0.29%
2023/09/01	0.1	79.80	0	79.70	79.90	0.1	1,762	0.01%
2023/08/31	0	80.00	0	0.00	79.30	0	1,771	0.00%
2023/08/29	0	79.80	0	0.00	80.10	0	1,763	0.00%
2023/08/25	5	79.60	0	0.00	79.60	5	1,814	0.28%
2023/08/24	0	80.65	0	0.00	80.40	0	1,810	0.00%
2023/08/22	0	0.00	0.1	79.60	79.90	-0.1	1,804	0.00%
2023/08/18	0.1	79.30	0	0.00	79.00	0.1	1,822	0.00%
2023/08/17	0	79.19	0	0.00	78.80	0	1,831	0.00%
2023/08/16	0.3	80.25	0	0.00	79.50	0.3	1,826	0.02%
2023/08/10	0	80.90	0	0.00	81.40	0	2,022	0.00%
2023/08/08	5.1	80.51	0	0.00	79.80	5.1	1,991	0.26%
2023/08/04	0	0.00	1	80.50	80.60	-1	1,946	-0.05%
2023/08/02	1.3	79.93	0	0.00	79.60	1.3	1,936	0.07%
2023/07/28	0	80.50	0	0.00	80.10	0	1,857	0.00%
2023/07/27	0.1	80.20	0	0.00	80.80	0.1	1,853	0.00%
2023/07/25	1.1	78.54	0	0.00	79.00	1.1	1,828	0.06%
2023/07/24	0	78.37	0	0.00	78.40	0	1,807	0.00%
2023/07/21	5.3	78.81	0	0.00	78.60	5.3	1,801	0.29%
2023/07/20	0	79.30	6	79.00	79.10	-6	1,760	-0.34%
2023/07/19	2.1	79.51	0	0.00	79.30	2.1	1,717	0.12%
2023/07/18	1	80.01	0	0.00	79.80	1	1,685	0.06%
2023/07/17	0.1	81.00	0	0.00	80.80	0.1	1,658	0.00%
2023/07/14	1	81.10	0	0.00	81.60	1	1,670	0.06%
2023/07/13	0	80.80	0	0.00	80.80	0	1,643	0.00%
2023/07/12	1.1	79.61	0	0.00	79.50	1.1	1,630	0.07%
2023/07/11	1	80.40	0	0.00	80.10	1	1,625	0.06%
2023/07/10	2.1	79.92	0	0.00	79.20	2.1	1,647	0.13%
2023/07/07	1	80.41	0	0.00	79.90	1	1,624	0.06%
2023/07/06	2.2	81.80	0	0.00	81.00	2.2	1,596	0.14%
2023/07/05	1.1	83.02	0	0.00	83.30	1.1	1,562	0.07%
2023/07/04	2	83.90	0	0.00	83.50	2	1,556	0.13%
2023/06/29	0	0.00	2	85.80	85.30	-2	1,603	-0.12%
2023/06/28	5	84.46	3	85.30	85.30	2	1,596	0.13%
2023/06/26	9.1	86.56	0	0.00	86.80	9.1	1,573	0.58%
2023/06/21	0.1	86.60	0	0.00	87.50	0.1	1,566	0.00%
2023/06/16	1	86.70	0	0.00	86.40	1	1,570	0.06%
2023/06/15	0.1	87.10	0	0.00	87.00	0.1	1,539	0.00%
2023/06/13	4.1	86.51	0	0.00	86.80	4.1	1,576	0.26%
2023/06/09	0	0.00	9	88.88	88.90	-9	1,570	-0.57%
2023/06/08	0	0.00	0.3	88.50	87.80	-0.3	1,574	-0.02%
2023/06/07	3	88.60	0	0.00	88.90	3	1,608	0.19%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/06/02	1	86.20	0	0.00	87.10	1	1,591	0.06%
2023/06/01	0.1	85.90	0	0.00	85.50	0.1	1,598	0.00%
2023/05/31	0	86.40	0	0.00	86.20	0	1,610	0.00%
2023/05/30	4	86.20	0	0.00	86.40	4	1,596	0.25%
2023/05/26	0	86.20	0	0.00	86.60	0	1,650	0.00%
2023/05/25	5	87.94	0	0.00	87.60	5	1,651	0.30%
2023/05/24	0	0.00	8	89.90	89.50	-8	1,673	-0.48%
2023/05/22	0	0.00	1	88.40	88.60	-1	1,701	-0.06%
2023/05/19	0	0.00	4	89.70	89.80	-4	1,694	-0.24%
2023/05/18	0	0.00	1	89.80	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	1	89.00	89.60	-1	1,676	-0.06%
2023/05/16	0	87.80	1.8	87.05	88.20	-1.8	1,563	-0.11%
2023/05/10	2	85.00	0	0.00	85.20	2	1,574	0.13%
2023/05/08	1	85.10	0	0.00	84.80	1	1,595	0.06%
2023/05/03	0	0.00	0.1	85.50	85.20	-0.1	1,681	-0.01%
2023/05/02	0	0.00	3	86.40	86.00	-3	1,732	-0.17%
2023/04/27	4	86.30	0	0.00	86.50	4	1,839	0.22%
2023/04/25	1	86.10	0	0.00	85.20	1	1,877	0.05%
2023/04/18	1.1	86.49	0	0.00	86.50	1.1	1,968	0.06%
2023/04/14	0	88.16	0	0.00	88.20	0	1,951	0.00%
2023/04/12	0	0.00	1	87.50	87.60	-1	1,925	-0.05%
2023/04/11	0	0.00	2	87.10	87.60	-2	1,939	-0.10%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/07	0.1	85.90	2	86.50	86.80	-2	1,933	-0.10%
2023/03/30	0	0.00	2	84.60	84.70	-2	1,885	-0.11%
2023/03/24	0	83.70	0.2	83.70	83.20	-0.2	1,952	-0.01%
2023/03/23	0	0.00	1	84.10	84.00	-1	1,962	-0.05%
2023/03/16	0	82.30	0	0.00	81.60	0	2,001	0.00%
2023/03/14	2	82.26	0	0.00	82.20	2	2,027	0.10%
2023/03/09	1	84.80	0	0.00	84.50	1	2,034	0.05%
2023/03/03	0.1	83.83	0	0.00	83.90	0.1	2,167	0.01%
2023/03/02	0.1	83.20	0	0.00	83.50	0.1	2,191	0.00%
2023/03/01	0	84.00	0	0.00	83.60	0	2,159	0.00%
2023/02/23	1	85.10	1	85.00	85.00	0	2,102	0.00%
2023/02/21	39	85.64	0	0.00	85.60	39	2,090	1.87%
2023/02/20	0	0.00	1	84.70	84.60	-1	2,095	-0.05%
2023/02/17	0.1	84.10	0	0.00	84.20	0.1	2,135	0.00%
2023/02/16	0	83.00	2	83.90	84.00	-2	2,172	-0.09%
2023/02/09	0	82.90	0	0.00	83.00	0	2,184	0.00%
2023/02/02	1	82.00	0	0.00	82.80	1	2,213	0.05%
2023/02/01	2.2	82.47	0	0.00	82.70	2.2	2,205	0.10%
2023/01/31	0	0.00	2	85.00	83.90	-2	2,199	-0.09%
2023/01/30	0.1	84.90	2	84.85	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	1	83.00	83.80	-1	2,170	-0.05%
2023/01/06	2	81.10	0	0.00	81.20	2	2,191	0.09%
2023/01/03	0	0.00	0.3	80.00	80.10	-0.3	2,289	-0.01%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/28	0	80.70	0	0.00	80.50	0	2,340	0.00%
2022/12/16	0	81.67	0	0.00	81.00	0	2,484	0.00%
2022/12/15	0	82.53	0	0.00	82.80	0	2,518	0.00%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0.1	83.08	0	0.00	82.40	0.1	2,644	0.00%
2022/12/06	0	83.80	0	0.00	83.30	0	2,635	0.00%
2022/12/05	0	84.00	0	0.00	84.20	0	2,634	0.00%
2022/12/02	0	83.80	0	0.00	83.50	0	2,636	0.00%
2022/12/01	0	85.30	0.1	85.00	84.30	-0.1	2,665	0.00%
2022/11/30	0	84.40	0	0.00	84.60	0	2,616	0.00%
2022/11/25	0	85.50	0	0.00	86.90	0	2,586	0.00%
2022/11/24	0	0.00	3	85.13	85.40	-3	2,546	-0.12%
2022/11/23	0	83.60	0	0.00	83.10	0	2,557	0.00%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	16	85.13	85.90	-16	2,588	-0.62%
2022/11/14	0	0.00	3.3	84.83	85.10	-3.3	2,559	-0.13%
2022/11/07	0	0.00	1	82.90	83.00	-1	2,539	-0.04%
2022/11/03	1	81.10	0	0.00	81.80	1	2,553	0.04%
2022/11/01	0	0.00	1	83.20	83.20	-1	2,531	-0.04%
2022/10/31	0	0.00	0.5	82.50	83.00	-0.5	2,526	-0.02%
2022/10/27	0.1	82.40	0	0.00	82.00	0.1	2,536	0.00%
2022/10/17	0.2	78.50	0	0.00	79.00	0.2	2,350	0.01%
2022/10/13	0	77.22	0	0.00	75.50	0	2,377	0.00%
2022/10/12	0.1	78.60	0	0.00	78.10	0.1	2,349	0.00%
2022/10/07	0.1	80.00	0.2	80.60	80.00	-0.2	2,440	-0.01%
2022/10/06	0.1	80.80	0	0.00	80.60	0.1	2,439	0.00%
2022/10/05	0.1	80.80	0	0.00	80.90	0.1	2,466	0.00%
2022/10/03	4	81.55	4	81.10	81.40	0	2,485	0.00%
2022/09/26	0	79.30	2	79.05	79.60	-2	2,562	-0.08%
2022/09/22	6.5	78.84	3.3	78.86	79.30	3.3	2,605	0.13%
2022/09/20	0.1	81.00	0	0.00	80.90	0.1	2,540	0.00%
2022/09/16	5	81.00	0	0.00	82.60	5	2,616	0.19%
2022/09/15	5	81.30	0	0.00	81.80	5	2,604	0.19%
2022/09/13	0	0.00	6	82.82	82.90	-6	2,658	-0.23%
2022/09/12	3	82.10	2	81.90	82.50	1	2,721	0.04%
2022/09/08	3	81.29	0	0.00	81.40	3	2,808	0.11%
2022/09/07	0.2	81.18	0	0.00	80.60	0.2	2,828	0.01%
2022/09/06	1	82.30	0	0.00	82.40	1	2,841	0.04%
2022/09/05	1	82.00	0	0.00	81.80	1	2,895	0.03%
2022/09/01	1	81.60	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	2.5	82.76	0	0.00	83.20	2.5	2,900	0.09%
2022/08/29	1	83.90	0	0.00	83.70	1	2,868	0.03%
2022/08/24	0.3	85.20	0	0.00	85.10	0.3	2,835	0.01%
2022/08/22	1	84.80	0	0.00	85.50	1	2,946	0.03%
2022/08/19	0.1	85.90	0	0.00	85.70	0.1	2,963	0.00%
2022/08/18	0	0.00	1	85.50	85.60	-1	2,965	-0.03%
2022/08/17	5	85.40	0	0.00	85.10	5	2,979	0.17%
2022/08/16	0	0.00	0.2	84.60	84.40	-0.2	2,938	-0.01%
2022/08/15	0	0.00	1	84.50	84.60	-1	2,949	-0.03%
2022/08/11	0.2	82.60	1	82.50	82.70	-0.8	2,969	-0.03%
2022/08/09	0	82.80	0	83.10	82.60	0	3,005	0.00%
2022/08/08	0.1	83.00	0	0.00	82.80	0.1	3,008	0.00%
2022/08/02	0.1	83.50	0	0.00	83.60	0.1	3,013	0.00%
2022/07/28	1	84.30	1	83.90	84.10	0	3,049	0.00%
2022/07/27	0.1	83.77	0	0.00	84.00	0.1	3,046	0.00%
2022/07/26	2.2	83.59	0	0.00	83.50	2.2	3,045	0.07%
2022/07/25	0	83.20	0	0.00	83.90	0	3,066	0.00%
2022/07/22	1	82.50	0	0.00	82.60	1	3,090	0.03%
2022/07/21	0.1	82.90	0	0.00	83.30	0.1	3,085	0.00%
2022/07/20	2	83.60	0	0.00	82.60	2	3,091	0.06%
2022/07/18	1	81.70	1	85.00	84.20	0	3,087	0.00%
2022/07/15	1	82.80	0	0.00	82.10	1	2,991	0.03%
2022/07/13	1	83.80	1	85.00	84.20	0	2,964	0.00%
2022/07/12	2.1	84.09	0	0.00	82.80	2.1	2,925	0.07%
2022/07/11	2	87.50	0	0.00	87.70	2	2,889	0.07%
2022/07/08	0.2	88.70	0	0.00	89.40	0.2	2,868	0.01%
2022/07/06	1	91.49	0	0.00	90.30	1	2,827	0.04%
2022/07/05	1	92.80	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	2.2	95.77	94.90	-2.2	2,783	-0.08%
2022/07/01	1.1	92.86	0	0.00	93.00	1.1	2,781	0.04%
2022/06/29	0	0.00	0.9	95.40	95.70	-0.9	2,762	-0.03%
2022/06/27	0	0.00	2	97.00	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	2	94.90	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	5	93.12	93.40	-5	2,723	-0.18%
2022/06/22	1	92.70	0	0.00	92.10	1	2,695	0.04%
2022/06/21	2	91.60	2	92.30	93.90	0	2,668	0.00%
2022/06/20	2	93.90	0	0.00	94.50	2	2,615	0.08%
2022/06/17	1	96.60	2	97.00	96.00	-1	2,553	-0.04%
2022/06/13	1	93.80	0	0.00	95.30	1	2,490	0.04%
2022/06/10	1	96.00	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	1	97.00	97.00	-1	2,524	-0.04%
2022/05/31	0	0.00	1	96.70	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	0	96.00	96.30	0	2,974	0.00%
2022/05/27	0	95.30	0	0.00	95.00	0	2,993	0.00%
2022/05/20	0	0.00	6	93.93	94.40	-6	3,149	-0.19%
2022/05/19	1	92.20	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	4	93.88	93.80	-4	3,117	-0.13%
2022/05/13	0	0.00	1	90.00	90.50	-1	3,159	-0.03%
2022/05/12	1.2	88.91	0	0.00	88.70	1.2	3,203	0.04%
2022/05/06	0.1	91.20	0	0.00	91.20	0.1	3,221	0.00%
2022/05/05	0	91.60	0	0.00	91.90	0	3,235	0.00%
2022/04/28	1	88.80	0	0.00	89.20	1	3,289	0.03%
2022/04/27	3.1	89.21	0	0.00	89.10	3.1	3,267	0.09%
2022/04/25	0.2	90.03	0	0.00	90.10	0.2	3,251	0.01%
2022/04/21	1	92.40	1	92.50	92.40	0	3,221	0.00%
2022/04/20	0	92.40	0	0.00	92.70	0	3,235	0.00%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	2.5	92.74	1	93.60	92.50	1.5	3,248	0.05%
2022/04/12	3	92.80	0	0.00	92.80	3	3,257	0.09%
2022/04/11	5	93.36	0	0.00	93.30	5	3,256	0.15%
2022/04/07	1.2	93.67	0	0.00	93.60	1.2	3,227	0.04%
2022/04/06	0	93.80	0	0.00	95.50	0	3,225	0.00%
2022/03/31	1	95.40	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	94.70	1	95.00	95.10	-1	3,161	-0.03%
2022/03/29	0	94.90	0	0.00	94.70	0	3,122	0.00%
2022/03/28	0	95.00	0	0.00	95.10	0	3,110	0.00%
2022/03/24	0	96.00	0	0.00	95.40	0	3,121	0.00%
2022/03/22	0	96.00	0	0.00	96.10	0	3,163	0.00%
2022/03/16	2	92.90	0	0.00	94.90	2	3,170	0.06%
2022/03/15	3	93.67	0	0.00	93.60	3	3,114	0.10%
2022/03/14	4.1	94.53	0	0.00	95.20	4.1	3,089	0.13%
2022/03/11	4.1	95.95	0	0.00	95.70	4.1	3,053	0.13%
2022/03/09	0	0.00	2.5	99.90	100.00	-2.5	2,885	-0.09%
2022/03/08	0	0.00	1	100.50	99.20	-1	2,821	-0.04%
2022/03/07	1	100.50	1	100.57	100.50	0	2,755	0.00%
2022/03/03	0	0.00	3	101.00	101.50	-3	2,656	-0.11%
2022/03/02	0	0.00	5	101.70	100.50	-5	2,639	-0.19%
2022/03/01	0	0.00	2.1	100.46	100.00	-2.1	2,584	-0.08%
2022/02/25	3	96.30	0	0.00	97.80	3	2,546	0.12%
2022/02/24	1.1	96.14	0	0.00	96.90	1.1	2,542	0.04%
2022/02/23	0.1	96.90	0	0.00	97.30	0.1	2,563	0.00%
2022/02/22	2	96.25	0	0.00	96.10	2	2,608	0.08%
2022/02/17	1	99.60	1	99.50	99.50	0	2,633	0.00%
2022/02/16	2	97.80	0	0.00	98.60	2	2,618	0.08%
2022/02/15	1	98.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	3	100.53	7	100.61	98.90	-4	2,581	-0.15%
2022/02/07	2	95.70	6.1	98.01	97.80	-4.1	2,551	-0.16%
2022/01/26	0.1	96.40	0	0.00	96.10	0.1	2,550	0.00%
2022/01/25	2	95.80	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	97.70	2	97.90	98.00	-2	2,567	-0.08%
2022/01/21	1	97.20	0	0.00	96.70	1	2,589	0.04%
2022/01/13	0	99.80	1	100.50	100.50	-1	2,701	-0.04%
2022/01/11	0	0.00	2	98.00	98.40	-2	2,767	-0.07%
2022/01/10	0	0.00	0.2	97.40	97.80	-0.2	2,821	-0.01%
2022/01/07	0	0.00	1	97.70	97.30	-1	2,863	-0.04%
2022/01/04	1	95.80	0	0.00	96.10	1	3,016	0.03%
2022/01/03	1.1	95.91	0	0.00	95.80	1.1	3,063	0.03%
2021/12/29	3	95.80	2	96.00	96.50	1	3,329	0.03%
2021/12/27	0	0.00	0	96.90	97.10	0	3,556	0.00%
2021/12/24	0	0.00	0.1	96.80	96.80	-0.1	3,678	0.00%
2021/12/22	0.1	95.20	0	95.20	95.00	0	4,196	0.00%
2021/12/21	1	94.81	0	0.00	95.00	1	4,273	0.02%
2021/12/15	4	94.48	0	0.00	94.70	4	4,413	0.09%
2021/12/13	2	95.70	0	0.00	95.70	2	4,375	0.05%
2021/11/30	1	96.80	0	0.00	95.40	1	4,355	0.02%
2021/11/29	0.1	95.90	0	0.00	97.20	0.1	4,255	0.00%
2021/11/26	0.1	97.50	0	0.00	97.00	0.1	4,239	0.00%
2021/11/24	0.5	98.00	1	98.40	98.80	-0.5	4,279	-0.01%
2021/11/23	2.1	96.17	0	0.00	96.00	2.1	4,262	0.05%
2021/11/22	4	97.33	0	0.00	97.00	4	4,313	0.09%
2021/11/15	0	0.00	1	102.00	103.00	-1	4,332	-0.02%
2021/11/11	0	101.00	0	0.00	102.00	0	4,342	0.00%
2021/11/09	0	0.00	1	101.00	101.50	-1	4,332	-0.02%
2021/11/04	3	101.00	0	0.00	101.50	3	4,295	0.07%
2021/10/22	2	101.50	0	0.00	101.50	2	4,451	0.04%
2021/10/20	2	103.75	0	0.00	104.00	2	4,547	0.04%
2021/10/18	0	0.00	50	105.00	105.00	-50	4,542	-1.10%
2021/10/13	0	0.00	8.8	104.37	103.00	-8.8	4,517	-0.19%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	0.6	100.83	101.50	-0.6	4,433	-0.01%
2021/10/07	1.6	101.90	1.5	101.50	102.00	0.1	4,387	0.00%
2021/10/06	1	100.00	1	101.50	101.50	0	4,290	0.00%
2021/10/04	0	0.00	3	98.87	97.40	-3	3,976	-0.08%
2021/10/01	2	96.15	2	95.75	96.80	0	3,945	0.00%
2021/09/30	4	101.63	2	100.90	99.20	2	3,847	0.05%
2021/09/29	2	101.25	6	102.92	102.00	-4	3,739	-0.11%
2021/09/28	0	0.00	1	99.00	99.70	-1	3,451	-0.03%
2021/09/23	0	0.00	2	94.75	94.50	-2	3,309	-0.06%
2021/09/22	1	94.30	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1	96.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	0.00	1	99.20	97.50	-1	3,210	-0.03%
2021/09/08	0	0.00	1	96.90	95.70	-1	3,358	-0.03%
2021/09/06	1	97.00	0	0.00	96.60	1	3,410	0.03%
2021/09/03	1	96.60	0	0.00	97.70	1	3,414	0.03%
2021/08/30	0	0.00	1.1	97.15	98.50	-1.1	3,494	-0.03%
2021/08/27	0	0.00	0.2	96.10	96.30	-0.2	3,493	0.00%
2021/08/26	0.2	93.30	1.4	95.68	95.40	-1.2	3,549	-0.03%
2021/08/25	0	94.30	0	0.00	94.60	0	3,537	0.00%
2021/08/24	0	0.00	0.5	95.04	95.00	-0.5	3,542	-0.01%
2021/08/23	0	0.00	1	91.80	92.80	-1	3,505	-0.03%
2021/08/20	1	91.10	0.2	91.40	91.30	0.8	3,502	0.02%
2021/08/19	4.9	91.29	0.2	91.40	91.10	4.7	3,544	0.13%
2021/08/18	2.1	94.15	0	0.00	94.40	2.1	3,446	0.06%
2021/08/17	0	0.00	1	95.00	95.30	-1	3,439	-0.03%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/12	0	97.00	0	0.00	96.90	0	3,473	0.00%
2021/08/11	0	0.00	2	96.90	97.40	-2	3,518	-0.06%
2021/08/09	2	95.80	0	0.00	96.70	2	3,594	0.06%
2021/08/06	0.4	96.19	0.3	97.30	96.80	0.1	3,609	0.00%
2021/08/05	1.2	96.78	0	0.00	97.00	1.2	3,675	0.03%
2021/08/04	1	97.10	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1.1	97.05	0	0.00	97.90	1.1	3,930	0.03%
2021/08/02	0	0.00	3	98.73	99.70	-3	3,924	-0.08%
2021/07/30	2.3	97.30	0	0.00	97.30	2.3	3,976	0.06%
2021/07/29	0.2	99.20	0	0.00	99.00	0.2	4,112	0.00%
2021/07/28	2	97.00	0	0.00	98.50	2	4,132	0.05%
2021/07/27	0.1	98.45	1	99.10	98.30	-0.9	4,215	-0.02%
2021/07/26	6	98.72	0	0.00	97.80	6	4,192	0.14%
2021/07/23	0	0.00	1	103.50	100.50	-1	4,119	-0.02%
2021/07/21	1.1	99.35	0	0.00	100.50	1.1	4,092	0.03%
2021/07/20	1.1	100.02	0	0.00	100.00	1.1	4,053	0.03%
2021/07/15	0	0.00	2	104.50	105.50	-2	4,188	-0.05%
2021/07/12	0	0.00	0	108.50	107.00	0	4,329	0.00%
2021/07/09	3	107.67	3	107.50	110.00	0	4,367	0.00%
2021/07/08	0	0.00	1	109.00	109.00	-1	4,401	-0.02%
2021/07/05	0	0.00	1.3	116.00	115.50	-1.3	4,516	-0.03%
2021/07/02	5	110.40	0	0.00	110.00	5	4,449	0.11%
2021/07/01	0.1	106.50	0.1	106.00	106.00	0	4,381	0.00%
2021/06/30	0.1	107.00	0	0.00	106.50	0.1	4,412	0.00%
2021/06/29	3	107.00	0	0.00	108.00	3	4,431	0.07%
2021/06/23	0	0.00	16	108.97	110.00	-16	4,574	-0.35%
2021/06/18	0.1	105.50	0	0.00	104.50	0.1	4,556	0.00%
2021/06/17	15	108.50	0	0.00	108.50	15	4,507	0.33%
2021/06/16	0	0.00	5	110.70	111.50	-5	4,606	-0.11%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	0.3	107.84	107.50	-0.3	4,635	-0.01%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	1	106.00	2.1	105.50	106.00	-1.1	4,634	-0.02%
2021/06/02	0	105.50	1	105.50	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	2	100.25	100.00	-2	4,740	-0.04%
2021/05/28	0	0.00	2.3	99.30	98.80	-2.3	4,860	-0.05%
2021/05/27	2	97.30	0	0.00	97.20	2	4,922	0.04%
2021/05/20	3	96.40	0	0.00	97.30	3	5,272	0.06%
2021/05/18	0	0.00	1	99.50	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	2	95.50	95.40	-2	5,422	-0.04%
2021/05/13	1	95.20	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0.3	105.00	0	0.00	97.70	0.3	5,353	0.00%
2021/05/11	3	105.83	0.1	104.00	104.00	2.9	5,235	0.06%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	1	105.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	1	107.50	5	106.40	108.50	-4	5,110	-0.08%
2021/05/05	2	104.00	2	102.00	104.00	0	4,912	0.00%
2021/05/04	2	103.75	2.1	103.76	101.00	-0.1	4,927	0.00%
2021/04/27	0	0.00	2	101.50	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	1	102.99	102.50	-1	4,836	-0.02%
2021/04/22	12	99.61	12	100.58	101.00	0	4,853	0.00%
2021/04/21	2	99.50	1	100.50	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	2	102.00	2.6	102.50	103.00	-0.6	4,728	-0.01%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	1	101.00	0	0.00	101.50	1	4,770	0.02%
2021/04/14	0	0.00	0.3	99.77	99.20	-0.3	4,746	-0.01%
2021/04/13	0	0.00	4.2	99.47	100.00	-4.2	4,773	-0.09%
2021/04/12	2.1	98.27	0	0.00	98.20	2.1	4,721	0.04%
2021/04/09	0	0.00	0.3	98.10	98.00	-0.3	4,717	-0.01%
2021/04/06	0.1	97.20	0.3	97.44	97.40	-0.2	4,853	0.00%
2021/04/01	0	0.00	0.4	96.78	96.70	-0.4	4,850	-0.01%
2021/03/31	0	0.00	0.2	97.00	96.80	-0.2	4,836	0.00%
2021/03/30	0.2	96.60	0	0.00	96.60	0.2	4,785	0.00%
2021/03/29	0	0.00	0.2	97.70	96.60	-0.2	4,749	0.00%
2021/03/26	1.1	96.61	0	0.00	96.80	1.1	4,737	0.02%
2021/03/25	2.1	95.02	0.2	95.70	95.60	1.9	4,729	0.04%
2021/03/24	0.1	95.50	0	0.00	95.40	0.1	4,725	0.00%
2021/03/23	0.1	96.40	0	0.00	96.10	0.1	4,734	0.00%
2021/03/22	0.4	96.50	0.3	96.10	96.30	0.1	4,813	0.00%
2021/03/19	1.3	96.19	0	0.00	95.80	1.3	4,833	0.03%
2021/03/18	2.4	98.04	0	0.00	98.20	2.4	4,728	0.05%
2021/03/17	1.7	98.90	1	99.10	98.20	0.7	4,719	0.02%
2021/03/15	0.2	101.00	2.2	100.50	100.50	-2	4,695	-0.04%
2021/03/12	0.5	101.00	5.2	100.98	101.50	-4.7	4,724	-0.10%
2021/03/11	11	102.59	9.2	102.99	103.00	1.9	4,729	0.04%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/09	0	0.00	0.6	101.50	101.50	-0.6	4,752	-0.01%
2021/03/08	1.2	102.42	4	102.25	102.50	-2.8	4,739	-0.06%
2021/03/05	10	99.00	10	99.90	99.00	0	4,688	0.00%
2021/03/03	0	0.00	1	101.00	100.00	-1	4,698	-0.02%
2021/03/02	2.1	97.99	0.2	97.60	97.00	1.9	4,609	0.04%
2021/02/25	0	0.00	2.1	102.74	102.50	-2.1	4,480	-0.05%
2021/02/24	0.2	101.50	0	0.00	100.50	0.2	4,501	0.00%
2021/02/23	5	100.50	6	101.83	103.00	-1	4,467	-0.02%
2021/02/22	0	0.00	1	97.30	98.20	-1	4,384	-0.02%
2021/02/19	0.2	97.20	1	96.80	97.00	-0.9	4,437	-0.02%
2021/02/18	6	97.22	0	97.20	96.60	6	4,452	0.13%
2021/02/17	1	94.70	11	93.85	95.80	-10	4,480	-0.22%
2021/02/03	1	91.30	0	0.00	91.70	1	4,752	0.02%
2021/02/01	0	0.00	0.1	90.00	90.00	-0.1	4,908	0.00%
2021/01/29	10.1	90.99	0	0.00	89.10	10.1	4,882	0.21%
2021/01/28	0.1	91.90	0	92.30	91.40	0.1	4,781	0.00%
2021/01/26	0	0.00	0.8	93.43	93.70	-0.8	4,750	-0.02%
2021/01/25	0	0.00	1	94.50	95.90	-1	4,705	-0.02%
2021/01/22	0	0.00	4	96.75	94.50	-4	4,746	-0.08%
2021/01/15	5	100.78	0	0.00	99.10	5	4,561	0.11%
2021/01/13	1	100.50	0	0.00	102.00	1	4,549	0.02%
2021/01/08	0	0.00	1	103.00	104.00	-1	4,413	-0.02%
2021/01/06	0.3	100.50	2	99.80	99.50	-1.7	4,293	-0.04%
2021/01/05	0	0.00	3	98.40	99.20	-3	4,211	-0.07%
2021/01/04	0	0.00	1.1	99.64	100.00	-1.1	4,175	-0.03%
2020/12/31	0	0.00	1	99.70	99.80	-1	4,124	-0.02%
2020/12/30	0.5	96.50	6	97.07	98.50	-5.5	4,049	-0.14%
2020/12/28	1	95.40	0.1	95.00	95.40	0.9	3,990	0.02%
2020/12/25	0	0.00	2	94.70	94.20	-2	3,954	-0.05%
2020/12/24	0	0.00	2	93.95	94.50	-2	3,950	-0.05%
2020/12/23	2	92.60	0	0.00	93.40	2	3,950	0.05%
2020/12/22	0	0.00	1	94.20	93.50	-1	3,957	-0.03%
2020/12/21	2	93.65	3.1	94.59	94.90	-1.1	4,034	-0.03%
2020/12/18	1	93.70	0	0.00	92.80	1	4,011	0.02%
2020/12/16	0	0.00	9	94.53	94.70	-9	4,000	-0.22%
2020/12/15	0	0.00	5	92.60	93.00	-5	3,999	-0.13%
2020/12/11	2	93.90	1	94.20	94.40	1	3,975	0.03%
2020/12/10	0.1	94.00	0	0.00	93.20	0.1	3,936	0.00%
2020/12/09	3	94.60	3	94.20	94.30	0	3,919	0.00%
2020/12/07	3	93.80	0	0.00	93.90	3	3,852	0.08%
2020/12/04	2	94.30	1	94.80	94.90	1	3,821	0.03%
2020/12/02	1	92.20	0	0.00	92.90	1	3,740	0.03%
2020/11/30	0.2	92.40	1	93.30	90.50	-0.8	3,718	-0.02%
2020/11/27	2.2	94.67	0	94.70	94.50	2.2	3,575	0.06%
2020/11/26	1	95.00	0	0.00	95.60	1	3,579	0.03%
2020/11/25	2	96.20	0	0.00	95.20	2	3,579	0.06%
2020/11/24	1	95.00	2	95.50	94.80	-1	3,530	-0.03%
2020/11/23	2	96.20	2	96.00	94.70	0	3,470	0.00%
2020/11/20	4.5	93.69	0	0.00	93.90	4.5	3,367	0.13%
2020/11/19	3	93.47	0	0.00	94.00	3	3,345	0.09%
2020/11/16	3	92.40	4	92.45	92.20	-1	3,162	-0.03%
2020/11/12	2	91.90	10	91.34	92.20	-8	3,047	-0.26%
2020/11/11	2	90.60	6	90.97	92.20	-4	2,894	-0.14%
2020/11/10	5	84.96	4	85.73	86.00	1	2,579	0.04%
2020/11/09	0	0.00	0.5	81.50	81.90	-0.5	2,379	-0.02%
2020/11/06	0.1	81.10	0	0.00	81.10	0.1	2,383	0.00%
2020/11/03	0	0.00	1	79.30	80.10	-1	2,451	-0.04%
2020/11/02	0.1	79.20	0	0.00	79.10	0.1	2,458	0.00%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/29	0	0.00	1	80.10	80.00	-1	2,398	-0.04%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/22	0.1	81.00	0	0.00	81.00	0.1	2,606	0.00%
2020/10/21	0.1	81.50	0	0.00	81.40	0.1	2,580	0.00%
2020/10/20	1	81.00	0	0.00	80.80	1	2,597	0.04%
2020/10/15	0	0.00	1	81.10	81.10	-1	2,637	-0.04%
2020/10/14	0.1	81.60	0	0.00	81.60	0.1	2,621	0.00%
2020/10/06	0	0.00	2	81.20	81.50	-2	2,792	-0.07%
2020/09/28	2	80.20	0	0.00	80.60	2	2,806	0.07%
2020/09/23	1	81.50	1	81.50	81.60	0	2,759	0.00%
2020/09/22	2	82.10	0	0.00	82.00	2	2,745	0.07%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	2	82.50	83.20	-2	2,699	-0.07%
2020/09/15	0	0.00	10	82.11	82.40	-10	2,724	-0.37%
2020/09/11	0	0.00	11	81.78	82.00	-11	2,855	-0.39%
2020/09/02	3	80.63	0	0.00	81.00	3	3,341	0.09%
2020/09/01	0	0.00	1	81.10	81.00	-1	3,380	-0.03%
2020/08/31	0	82.50	0	0.00	82.00	0	3,417	0.00%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	10	83.20	0	0.00	83.10	10	3,945	0.25%
2020/08/20	5	81.84	0	0.00	81.60	5	3,965	0.13%
2020/08/19	5	84.32	0	0.00	83.80	5	3,964	0.13%
2020/08/18	0	0.00	1	84.80	84.90	-1	3,985	-0.03%
2020/08/17	1	84.40	0	0.00	84.60	1	4,053	0.02%
2020/08/11	1	84.20	0	0.00	83.70	1	4,415	0.02%
2020/08/06	1	82.90	0	0.00	82.70	1	4,526	0.02%
2020/08/03	1	80.50	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/24	0	0.00	0.5	84.80	84.70	-0.5	5,097	-0.01%
2020/07/22	2	86.40	0	0.00	87.00	2	5,144	0.04%
2020/07/20	0	0.00	1	85.50	86.00	-1	5,155	-0.02%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	2	83.80	0	0.00	84.30	2	5,233	0.04%
2020/07/14	1	86.00	1	85.80	85.10	0	5,164	0.00%
2020/07/13	1	87.10	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.90	6	86.90	86.70	-5	5,175	-0.10%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	2	90.30	89.60	-2	5,209	-0.04%
2020/07/02	0	0.00	1	90.00	89.80	-1	5,258	-0.02%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/29	4	87.50	0	0.00	88.20	4	5,446	0.07%
2020/06/24	0	0.00	0.1	89.30	89.00	-0.1	5,445	0.00%
2020/06/19	0	0.00	1	89.00	88.10	-1	5,508	-0.02%
2020/06/17	11	88.88	0	0.00	89.20	11	5,502	0.20%
2020/06/16	30	90.80	33	90.95	90.80	-3	5,523	-0.05%
2020/06/15	4	90.13	0	0.00	90.00	4	5,539	0.07%
2020/06/12	1.5	90.83	1	90.00	91.00	0.5	5,590	0.01%
2020/06/11	0	0.00	1	94.40	93.00	-1	5,589	-0.02%
2020/06/10	1	96.40	1	96.10	96.30	0	5,601	0.00%
2020/06/09	0	0.00	0.1	96.00	96.00	-0.1	5,715	0.00%
2020/06/04	2.5	93.82	3	93.83	93.50	-0.5	5,756	-0.01%
2020/06/03	0	0.00	3	92.21	93.50	-3	5,836	-0.05%
2020/06/02	1	90.00	1	89.60	90.30	0	5,725	0.00%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/25	0.1	90.20	0	0.00	89.00	0.1	5,519	0.00%
2020/05/22	0	0.00	2	90.20	90.00	-2	5,473	-0.04%
2020/05/20	0	0.00	1	92.00	91.00	-1	5,376	-0.02%
2020/05/19	2	92.10	1	93.00	92.10	1	5,330	0.02%
2020/05/15	1	86.50	0	0.00	86.40	1	5,048	0.02%
2020/05/14	0	0.00	1	87.00	86.70	-1	4,980	-0.02%
2020/05/12	11	86.54	0	0.00	86.50	11	4,915	0.22%
2020/05/11	5	89.18	0	0.00	88.90	5	4,855	0.10%
2020/05/08	0	0.00	1	88.10	88.30	-1	4,817	-0.02%
2020/05/07	1	84.20	0	0.00	84.40	1	4,702	0.02%
2020/05/04	3	86.43	0	0.00	86.40	3	4,591	0.07%
2020/04/30	2	89.60	2.2	89.47	89.70	-0.2	4,527	0.00%
2020/04/29	0	0.00	1	82.10	83.70	-1	4,467	-0.02%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	81.70	0	0.00	81.90	1	4,508	0.02%
2020/04/23	0	0.00	3	80.43	80.80	-3	4,434	-0.07%
2020/04/22	3	78.27	2	78.30	80.00	1	4,418	0.02%
2020/04/21	4	79.38	2	80.60	79.50	2	4,444	0.04%
2020/04/17	0	0.00	8	84.20	82.60	-8	4,426	-0.18%
2020/04/16	1	81.40	0	0.00	82.10	1	4,400	0.02%
2020/04/15	2.3	82.09	5	83.16	82.90	-2.7	4,404	-0.06%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/13	3	81.47	0	0.00	81.10	3	4,477	0.07%
2020/04/10	0	0.00	1	81.80	82.30	-1	4,597	-0.02%
2020/04/09	0	0.00	2	81.90	81.60	-2	4,693	-0.04%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/07	1	81.00	0	0.00	81.50	1	4,617	0.02%
2020/04/01	6	79.30	0	0.00	78.00	6	4,506	0.13%
2020/03/31	1	81.80	1	81.00	81.40	0	4,445	0.00%
2020/03/30	1	76.60	2	77.00	80.60	-1	4,387	-0.02%
2020/03/27	0	0.00	4.1	79.88	80.00	-4.1	4,344	-0.09%
2020/03/25	2	79.50	4	79.20	78.50	-2	4,305	-0.05%
2020/03/23	0	0.00	1	72.20	71.70	-1	4,224	-0.02%
2020/03/20	6.1	70.94	3	71.13	71.50	3.1	4,210	0.07%
2020/03/19	2	66.75	0	0.00	67.30	2	4,136	0.05%
2020/03/16	7	70.03	0	0.00	70.00	7	3,891	0.18%
2020/03/13	2	70.30	0	0.00	72.90	2	3,781	0.05%
2020/03/12	0	0.00	1	77.40	77.10	-1	3,611	-0.03%
2020/03/09	7	84.04	6	84.08	82.90	1	3,412	0.03%
2020/03/05	5	88.60	0	0.00	88.50	5	3,264	0.15%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/14	0	0.00	1	89.60	89.70	-1	3,377	-0.03%
2020/02/13	0	0.00	9.1	90.22	89.80	-9.1	3,385	-0.27%
2020/02/11	0	0.00	2	89.10	88.80	-2	3,354	-0.06%
2020/02/10	11	89.66	0	0.00	89.50	11	3,313	0.33%
2020/02/06	1	89.20	0	0.00	90.50	1	3,323	0.03%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/02/04	1.1	87.14	0	0.00	88.00	1.1	3,243	0.03%
2020/02/03	1	87.70	3	90.00	87.50	-2	3,234	-0.06%
2020/01/31	1	90.40	0	0.00	89.90	1	3,139	0.03%
2020/01/30	2	91.80	0	0.00	89.90	2	3,089	0.06%
2020/01/17	0	96.80	0	0.00	96.40	0	2,998	0.00%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/13	2	97.20	0	0.00	97.50	2	2,885	0.07%
2020/01/09	1	98.20	0	0.00	98.10	1	2,877	0.03%
2020/01/08	1	102.00	1	100.00	99.80	0	2,869	0.00%
2020/01/07	0	0.00	1	101.00	100.00	-1	2,791	-0.04%
2020/01/06	1	103.50	1	103.00	102.00	0	2,759	0.00%
2020/01/03	2	100.00	0	0.00	101.00	2	2,655	0.08%
2020/01/02	0	0.00	1	98.30	98.00	-1	2,550	-0.04%
2019/12/25	1	97.70	0	0.00	97.50	1	2,584	0.04%
2019/12/24	1	98.10	0	0.00	98.20	1	2,586	0.04%
2019/12/20	0	0.00	1	98.10	97.70	-1	2,598	-0.04%
2019/12/18	1	98.20	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/04	0	0.00	1	95.30	95.60	-1	2,905	-0.03%
2019/12/03	11	95.49	0	0.00	95.40	11	2,913	0.38%
2019/12/02	1	95.90	0	0.00	96.00	1	2,899	0.03%
2019/11/27	0	0.00	2	97.00	96.90	-2	2,863	-0.07%
2019/11/26	0	0.00	1	97.20	96.90	-1	2,877	-0.03%
2019/11/25	1	96.50	0	0.00	96.90	1	2,714	0.04%
2019/11/21	0	0.00	4	96.40	96.50	-4	2,759	-0.14%
2019/11/11	1	97.90	0	0.00	96.90	1	2,891	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/09	0	0.00	1	97.00	96.10	-1	2,808	-0.04%
2019/09/20	4	99.75	0	0.00	101.00	4	2,789	0.14%
2019/09/17	2	103.00	1	102.50	102.00	1	2,673	0.04%
2019/09/16	1	104.50	0	0.00	104.00	1	2,643	0.04%
2019/09/02	1	96.70	0	0.00	96.30	1	2,612	0.04%
2019/08/14	10	99.00	0	0.00	99.00	10	2,536	0.39%
2019/08/06	2	101.50	2	100.50	102.00	0	2,640	0.00%
2019/08/01	0.3	105.00	0	0.00	105.00	0.3	2,712	0.01%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－18天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－18天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析