台塑化 (6505)-永豐金-松山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股
900人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	71.50	0	0.00	71.50	1	3,789	0.03%
2024/05/02	0	0.00	0.2	71.80	71.60	-0.2	3,756	-0.01%
2024/04/25	5	71.80	0	0.00	72.00	5	3,726	0.13%
2024/04/23	0	0.00	0.4	72.50	72.90	-0.4	3,809	-0.01%
2024/04/22	0.1	72.40	7	72.51	72.70	-7	3,887	-0.18%
2024/04/19	1.5	69.43	0	0.00	69.30	1.5	3,788	0.04%
2024/04/18	0	69.70	6	69.48	70.30	-6	3,674	-0.16%
2024/04/17	1.1	70.24	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	9.5	71.85	5	71.10	71.10	4.5	3,543	0.13%
2024/04/15	0.5	73.72	0	73.40	73.60	0.5	3,459	0.01%
2024/04/12	1.5	72.23	1	72.10	72.50	0.5	3,393	0.01%
2024/04/11	2	72.80	1	72.90	73.30	1	3,345	0.03%
2024/04/10	0.4	73.75	0	0.00	74.00	0.4	3,298	0.01%
2024/04/09	1.2	73.22	1	73.10	73.30	0.2	3,276	0.01%
2024/04/08	1.6	72.20	0	0.00	72.70	1.6	3,212	0.05%
2024/04/03	6	72.63	0	0.00	72.30	6	3,181	0.19%
2024/04/02	0	72.20	0	0.00	72.20	0	3,062	0.00%
2024/04/01	17.9	71.54	1	71.80	71.80	16.9	2,994	0.56%
2024/03/29	0	69.80	0	0.00	69.50	0	2,877	0.00%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	70.37	0	0.00	70.20	0	2,759	0.00%
2024/03/22	1	68.40	0	0.00	68.10	1	2,643	0.04%
2024/03/21	3	68.70	0	0.00	69.00	3	2,556	0.12%
2024/03/20	1	69.20	0	0.00	69.40	1	2,480	0.04%
2024/03/19	0	0.00	0	70.20	69.70	0	2,443	0.00%
2024/03/18	1.2	70.43	0	0.00	70.60	1.2	2,364	0.05%
2024/03/15	2.1	71.38	0	0.00	71.20	2.1	2,318	0.09%
2024/03/14	0	71.40	0	0.00	71.20	0	2,261	0.00%
2024/03/11	0	71.29	0	0.00	71.10	0	2,170	0.00%
2024/03/08	2.3	70.45	0	0.00	70.70	2.3	2,149	0.11%
2024/03/07	0.2	71.15	0	0.00	71.20	0.2	2,107	0.01%
2024/03/06	0.6	71.67	0	0.00	71.30	0.6	2,078	0.03%
2024/03/04	0.1	72.20	0	0.00	72.10	0.1	2,056	0.00%
2024/03/01	0	0.00	0.2	72.30	72.30	-0.2	2,038	-0.01%
2024/02/15	0	0.00	3	73.10	73.40	-3	2,071	-0.14%
2024/02/05	0	74.70	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0	0.00	0	75.90	76.00	0	2,031	0.00%
2024/02/01	3	76.37	0	76.10	76.20	3	2,013	0.15%
2024/01/31	0	74.40	0	0.00	74.60	0	1,979	0.00%
2024/01/30	0	75.10	0	75.10	73.70	0	1,977	0.00%
2024/01/29	0	74.81	0	0.00	75.10	0	1,991	0.00%
2024/01/25	0	73.30	0	0.00	73.20	0	1,974	0.00%
2024/01/24	1.2	72.83	0	0.00	73.00	1.2	1,961	0.06%
2024/01/23	0.2	72.55	0	0.00	72.40	0.2	1,946	0.01%
2024/01/22	0.1	72.20	0	0.00	72.40	0.1	1,943	0.01%
2024/01/19	0	73.00	2.1	71.83	72.20	-2.1	1,922	-0.11%
2024/01/18	1.2	72.40	0	0.00	72.30	1.2	1,883	0.06%
2024/01/17	3	73.33	0	0.00	73.00	3	1,842	0.16%
2024/01/16	4	75.60	0	0.00	74.80	4	1,733	0.23%
2024/01/11	1	78.80	0	0.00	78.70	1	1,634	0.06%
2023/12/29	7	80.94	0	0.00	80.70	7	1,770	0.40%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/22	2	80.35	0	0.00	80.20	2	1,756	0.11%
2023/12/21	1	82.00	0.1	82.40	81.90	0.9	1,746	0.05%
2023/12/14	0	0.00	1	82.60	83.30	-1	1,711	-0.06%
2023/11/22	0	0.00	0	84.40	84.00	0	1,803	0.00%
2023/11/21	0	84.60	0	0.00	85.30	0	1,817	0.00%
2023/11/20	0	0.00	0.2	83.30	83.80	-0.2	1,759	-0.01%
2023/11/17	0	0.00	2	83.90	83.70	-2	1,760	-0.11%
2023/11/16	0	0.00	2	83.60	84.00	-2	1,727	-0.12%
2023/11/15	0.1	82.20	10.3	82.87	83.00	-10.2	1,699	-0.60%
2023/11/14	0	80.90	0	0.00	81.20	0	1,614	0.00%
2023/11/06	0	0.00	0.2	81.40	81.50	-0.2	1,624	-0.01%
2023/11/02	0	0.00	0.3	79.94	79.50	-0.3	1,621	-0.02%
2023/10/19	0	0.00	1	81.40	81.50	-1	1,730	-0.06%
2023/10/18	0	0.00	4	82.15	82.10	-4	1,753	-0.23%
2023/10/17	0.4	81.60	6	81.57	81.80	-5.6	1,757	-0.32%
2023/10/16	0.2	81.40	0	0.00	81.40	0.2	1,779	0.01%
2023/10/12	0	0.00	0	81.00	81.40	0	1,779	0.00%
2023/10/11	0.6	80.75	0	0.00	81.40	0.6	1,780	0.03%
2023/10/06	0.1	78.50	0	0.00	78.40	0.1	1,747	0.01%
2023/10/04	0.1	78.50	0	0.00	78.10	0.1	1,748	0.01%
2023/10/02	0.1	80.80	0	0.00	80.30	0.1	1,766	0.01%
2023/09/28	0	79.90	0	0.00	80.60	0	1,804	0.00%
2023/09/26	2	79.85	0	0.00	79.40	2	1,803	0.11%
2023/09/19	8	80.90	0	0.00	81.20	8	1,788	0.45%
2023/09/18	0	0.00	0.2	82.30	82.00	-0.2	1,783	-0.01%
2023/09/15	1	83.00	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	0	82.50	83.00	0	1,764	0.00%
2023/09/13	0	0.00	0.1	82.50	82.60	-0.1	1,748	-0.01%
2023/09/07	1.1	79.71	0	0.00	79.60	1.1	1,768	0.06%
2023/09/05	0	0.00	0.7	80.80	80.80	-0.7	1,750	-0.04%
2023/09/04	0.2	81.00	0	0.00	81.30	0.2	1,753	0.01%
2023/08/30	0	80.40	0	0.00	80.50	0	1,755	0.00%
2023/08/28	0.2	80.00	0	0.00	80.00	0.2	1,772	0.01%
2023/08/23	0	80.90	0	81.00	81.20	0	1,809	0.00%
2023/08/22	0	79.80	0	0.00	79.90	0	1,804	0.00%
2023/08/11	0	0.00	0	81.60	81.90	0	1,993	0.00%
2023/08/10	0	0.00	1	81.00	81.40	-1	2,022	-0.05%
2023/08/09	0	80.90	0	0.00	81.00	0	1,999	0.00%
2023/08/04	0	0.00	1	80.80	80.60	-1	1,946	-0.05%
2023/08/01	0.1	81.00	2	81.05	81.00	-1.9	1,892	-0.10%
2023/07/31	1	80.20	0	0.00	80.20	1	1,873	0.05%
2023/07/28	0.1	80.40	1	80.30	80.10	-0.9	1,857	-0.05%
2023/07/26	0	79.90	0	0.00	80.10	0	1,837	0.00%
2023/07/25	1	78.90	0	0.00	79.00	1	1,828	0.06%
2023/07/24	0.3	78.33	0	0.00	78.40	0.3	1,807	0.02%
2023/07/21	0.1	78.70	0.1	78.90	78.60	0	1,801	0.00%
2023/07/20	3.4	79.16	1	79.00	79.10	2.4	1,760	0.14%
2023/07/19	2.1	79.22	0	0.00	79.30	2.1	1,717	0.12%
2023/07/14	5	81.00	0	0.00	81.60	5	1,670	0.30%
2023/07/12	2.2	79.63	0	0.00	79.50	2.2	1,630	0.13%
2023/07/10	2.2	79.88	0	0.00	79.20	2.2	1,647	0.13%
2023/07/07	0.1	79.90	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	1.4	81.69	0	0.00	81.00	1.4	1,596	0.09%
2023/07/05	0.1	83.53	0	0.00	83.30	0.1	1,562	0.01%
2023/07/04	0	0.00	1	83.90	83.50	-1	1,556	-0.06%
2023/06/28	1	85.30	0	0.00	85.30	1	1,596	0.06%
2023/06/19	1	87.10	0	87.10	87.10	1	1,567	0.06%
2023/06/13	0	0.00	2	86.80	86.80	-2	1,576	-0.13%
2023/06/12	2	88.20	0	0.00	88.20	2	1,553	0.13%
2023/06/09	0	0.00	6	88.77	88.90	-6	1,570	-0.38%
2023/06/05	7	87.27	0	0.00	87.60	7	1,615	0.43%
2023/05/25	1	87.70	0	0.00	87.60	1	1,651	0.06%
2023/05/24	0	88.10	0	0.00	89.50	0	1,673	0.00%
2023/05/19	0	0.00	3.5	89.79	89.80	-3.5	1,694	-0.21%
2023/05/18	0	0.00	7	89.87	89.80	-7	1,698	-0.41%
2023/05/17	0	0.00	1	88.80	89.60	-1	1,676	-0.06%
2023/05/16	0.5	87.70	1	87.10	88.20	-0.5	1,563	-0.03%
2023/05/08	1	85.10	0	0.00	84.80	1	1,595	0.06%
2023/05/04	0	85.00	0	0.00	85.30	0	1,636	0.00%
2023/04/13	0	0.00	3	88.10	88.40	-3	1,951	-0.15%
2023/04/12	0	87.10	0	0.00	87.60	0	1,925	0.00%
2023/04/06	0	0.00	0	86.07	86.00	0	1,926	0.00%
2023/03/23	0	0.00	1	83.80	84.00	-1	1,962	-0.05%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0	82.60	0	0.00	81.70	0	2,003	0.00%
2023/03/07	5	84.48	5	84.70	84.70	0	2,071	0.00%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/03/02	0	83.04	0	0.00	83.50	0	2,191	0.00%
2023/02/24	2	84.50	0	0.00	85.10	2	2,108	0.09%
2023/02/21	0	0.00	7.3	85.98	85.60	-7.3	2,090	-0.35%
2023/02/16	7	83.60	0	0.00	84.00	7	2,172	0.32%
2023/02/07	0	82.70	0	0.00	82.90	0	2,193	0.00%
2023/02/06	4	81.75	0	0.00	81.60	4	2,195	0.18%
2023/02/03	2	82.20	0	0.00	82.20	2	2,197	0.09%
2023/01/31	0	85.00	1	84.90	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	5	85.32	84.60	-5	2,191	-0.23%
2023/01/16	0	0.00	2	83.30	83.80	-2	2,170	-0.09%
2023/01/11	0	0.00	0	82.00	81.20	0	2,195	0.00%
2023/01/10	0	0.00	1	82.20	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2022/12/28	0.5	80.70	0	0.00	80.50	0.5	2,340	0.02%
2022/12/23	0	80.10	0	0.00	80.10	0	2,435	0.00%
2022/12/20	0	80.50	0	0.00	79.70	0	2,475	0.00%
2022/12/19	2	80.20	0	0.00	80.30	2	2,472	0.08%
2022/12/16	2	81.35	0	0.00	81.00	2	2,484	0.08%
2022/12/12	3	80.97	0	0.00	81.10	3	2,550	0.12%
2022/12/08	1	81.80	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0	0.00	3	82.60	82.40	-3	2,644	-0.11%
2022/12/02	2	83.50	0	0.00	83.50	2	2,636	0.08%
2022/11/30	0.5	84.10	1	84.50	84.60	-0.5	2,616	-0.02%
2022/11/28	3	83.77	0	84.60	84.00	3	2,551	0.12%
2022/11/25	1	85.90	4	86.55	86.90	-3	2,586	-0.12%
2022/11/24	0	0.00	2	85.40	85.40	-2	2,546	-0.08%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	1	85.60	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	0	84.70	85.10	0	2,559	0.00%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/07	0	82.70	0	0.00	83.00	0	2,539	0.00%
2022/11/01	0	0.00	5	83.10	83.20	-5	2,531	-0.20%
2022/10/31	0	0.00	18.5	82.20	83.00	-18.5	2,526	-0.73%
2022/10/21	0	79.50	0	0.00	79.00	0	2,421	0.00%
2022/10/13	1.1	76.00	0	0.00	75.50	1.1	2,377	0.05%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	15.2	78.59	0	0.00	79.00	15.2	2,434	0.62%
2022/10/07	2	79.85	0	0.00	80.00	2	2,440	0.08%
2022/10/04	1	80.90	0	0.00	81.10	1	2,478	0.04%
2022/10/03	0	0.00	2	81.30	81.40	-2	2,485	-0.08%
2022/09/30	0	82.40	0	0.00	82.90	0	2,506	0.00%
2022/09/29	0	0.00	1	81.20	81.70	-1	2,486	-0.04%
2022/09/28	11.5	78.93	0	0.00	80.10	11.5	2,503	0.46%
2022/09/27	2	79.50	2	79.10	79.50	0	2,528	0.00%
2022/09/26	0	79.56	0	0.00	79.60	0	2,562	0.00%
2022/09/23	0	0.00	1	79.40	79.40	-1	2,590	-0.04%
2022/09/22	4.1	78.98	0	0.00	79.30	4.1	2,605	0.16%
2022/09/21	0	0.00	10	80.40	80.60	-10	2,543	-0.39%
2022/09/20	2.1	80.71	3	80.70	80.90	-1	2,540	-0.04%
2022/09/19	3	81.30	3	81.17	81.30	0	2,567	0.00%
2022/09/16	0	0.00	1	80.90	82.60	-1	2,616	-0.04%
2022/09/15	10	81.77	10	81.08	81.80	0	2,604	0.00%
2022/09/14	3	81.60	0	0.00	81.40	3	2,602	0.12%
2022/09/13	2	82.60	11	82.62	82.90	-9	2,658	-0.34%
2022/09/12	0	82.40	0	0.00	82.50	0	2,721	0.00%
2022/09/08	0	0.00	4	80.90	81.40	-4	2,808	-0.14%
2022/09/07	5.1	80.93	1	80.80	80.60	4.1	2,828	0.14%
2022/09/05	0	0.00	1	82.10	81.80	-1	2,895	-0.03%
2022/09/01	15	81.87	0	0.00	83.30	15	2,964	0.51%
2022/08/30	10	83.30	0	0.00	83.20	10	2,900	0.34%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/26	2.1	86.79	2	86.10	86.40	0.1	2,836	0.00%
2022/08/24	3	85.10	3	84.97	85.10	0	2,835	0.00%
2022/08/23	0	0.00	0.1	85.07	84.60	-0.1	2,907	0.00%
2022/08/22	0.1	85.30	0	0.00	85.50	0.1	2,946	0.00%
2022/08/19	0	0.00	1	85.60	85.70	-1	2,963	-0.03%
2022/08/17	11	84.88	0	0.00	85.10	11	2,979	0.37%
2022/08/16	0	84.80	0	0.00	84.40	0	2,938	0.00%
2022/08/15	0	0.00	23.1	84.11	84.60	-23.1	2,949	-0.78%
2022/08/12	0.1	83.50	0	0.00	83.60	0.1	2,967	0.00%
2022/08/10	20	81.97	0	0.00	81.90	20	3,007	0.67%
2022/08/09	2	82.55	0	0.00	82.60	2	3,005	0.07%
2022/08/05	0	0.00	15	82.90	83.10	-15	3,027	-0.50%
2022/08/04	4	82.30	0	0.00	82.50	4	3,031	0.13%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/02	2	82.95	0	0.00	83.60	2	3,013	0.07%
2022/07/29	2	83.95	0	0.00	84.50	2	3,045	0.07%
2022/07/28	1	83.90	10	84.00	84.10	-9	3,049	-0.30%
2022/07/26	2	83.40	0	0.00	83.50	2	3,045	0.07%
2022/07/22	10	82.50	0	0.00	82.60	10	3,090	0.32%
2022/07/19	0	84.97	1	84.30	84.70	-1	3,084	-0.03%
2022/07/18	1	82.00	0.1	82.80	84.20	0.9	3,087	0.03%
2022/07/14	0	85.00	0	0.00	84.40	0	2,969	0.00%
2022/07/12	1	84.00	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1.1	87.83	0	0.00	87.70	1.1	2,889	0.04%
2022/07/05	4	92.80	0	0.00	93.30	4	2,822	0.14%
2022/07/01	1	93.70	0	0.00	93.00	1	2,781	0.04%
2022/06/22	1	92.00	0	0.00	92.10	1	2,695	0.04%
2022/06/20	0	0.00	1	95.39	94.50	-1	2,615	-0.04%
2022/06/13	0	0.00	1	95.30	95.30	-1	2,490	-0.04%
2022/06/10	13	96.46	13	96.00	96.00	0	2,474	0.00%
2022/06/09	8	97.40	0	0.00	97.00	8	2,524	0.32%
2022/05/31	13	96.57	15	96.79	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	1	96.50	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	2	94.90	95.00	-2	3,072	-0.07%
2022/05/24	0	0.00	0.1	93.70	93.90	-0.1	3,098	0.00%
2022/05/20	0	0.00	6	93.95	94.40	-6	3,149	-0.19%
2022/05/19	0	0.00	0	92.80	92.70	0	3,131	0.00%
2022/05/17	1.1	91.79	1	92.50	92.20	0.1	3,110	0.00%
2022/05/16	0	0.00	4	90.80	91.30	-4	3,132	-0.13%
2022/05/12	1	89.20	0.2	89.30	88.70	0.8	3,203	0.02%
2022/05/10	0	0.00	0.3	90.60	90.10	-0.3	3,215	-0.01%
2022/05/09	3	90.20	0	0.00	90.40	3	3,235	0.09%
2022/04/29	1.3	90.25	1	90.70	91.60	0.3	3,296	0.01%
2022/04/28	1.1	89.13	1	88.90	89.20	0.1	3,289	0.00%
2022/04/27	0.1	89.10	0	0.00	89.10	0.1	3,267	0.00%
2022/04/26	4.1	89.84	1	90.30	89.70	3.1	3,258	0.10%
2022/04/25	0.1	91.40	0	0.00	90.10	0.1	3,251	0.00%
2022/04/22	2	91.60	0	0.00	92.00	2	3,213	0.06%
2022/04/19	2	92.30	1	92.10	92.20	1	3,228	0.03%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/15	0.1	93.00	0	0.00	92.50	0.1	3,248	0.00%
2022/04/14	0	0.00	3	94.00	93.40	-3	3,252	-0.09%
2022/04/13	0	0.00	3	93.50	94.00	-3	3,269	-0.09%
2022/04/12	0	0.00	0.1	92.90	92.80	-0.1	3,257	0.00%
2022/04/11	1	93.20	0.1	93.40	93.30	0.9	3,256	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.60	0	0.00	95.50	1	3,225	0.03%
2022/04/01	2.2	94.42	1	93.90	94.50	1.2	3,181	0.04%
2022/03/29	1.1	94.98	0	0.00	94.70	1.1	3,122	0.03%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/22	1	96.30	1	95.80	96.10	0	3,163	0.00%
2022/03/21	2	95.60	0	0.00	95.60	2	3,237	0.06%
2022/03/18	0	0.00	0.3	96.28	95.70	-0.3	3,252	-0.01%
2022/03/16	1.1	93.57	2.1	94.00	94.90	-1	3,170	-0.03%
2022/03/15	0.3	93.99	0	0.00	93.60	0.3	3,114	0.01%
2022/03/14	2.2	94.43	0	0.00	95.20	2.2	3,089	0.07%
2022/03/11	3.2	96.00	0.1	96.10	95.70	3.1	3,053	0.10%
2022/03/08	4.1	101.49	20	98.64	99.20	-15.9	2,821	-0.56%
2022/03/07	4	101.38	4	100.76	100.50	0	2,755	0.00%
2022/03/04	1.1	100.00	0	0.00	100.50	1.1	2,671	0.04%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	17	101.35	0	0.00	100.50	17	2,639	0.64%
2022/03/01	3	99.93	1.4	99.64	100.00	1.6	2,584	0.06%
2022/02/25	1.2	96.27	0	0.00	97.80	1.2	2,546	0.05%
2022/02/24	0.3	96.98	0	0.00	96.90	0.3	2,542	0.01%
2022/02/23	0	0.00	1	97.00	97.30	-1	2,563	-0.04%
2022/02/15	6	98.52	2.3	97.95	97.90	3.7	2,589	0.14%
2022/02/14	6.3	100.47	5.5	98.84	98.90	0.8	2,581	0.03%
2022/02/10	0	0.00	2.1	98.57	98.50	-2.1	2,523	-0.08%
2022/02/09	0.5	98.26	3	98.20	98.90	-2.5	2,536	-0.10%
2022/02/08	0	0.00	0.1	98.32	98.00	-0.1	2,546	0.00%
2022/02/07	2	97.05	1	98.00	97.80	1	2,551	0.04%
2022/01/25	1.1	95.14	0	0.00	95.60	1.1	2,596	0.04%
2022/01/21	0.1	96.72	0	0.00	96.70	0.1	2,589	0.00%
2022/01/19	1	98.60	1	98.00	98.20	0	2,618	0.00%
2022/01/18	4	97.95	2	98.15	98.00	2	2,624	0.08%
2022/01/17	0.1	97.40	0	0.00	97.30	0.1	2,657	0.00%
2022/01/14	5	98.88	1.2	98.53	98.50	3.8	2,678	0.14%
2022/01/13	0.2	99.90	2.2	100.00	100.50	-2	2,701	-0.07%
2022/01/12	2	98.95	2	98.95	99.40	0	2,723	0.00%
2022/01/11	0	0.00	1	98.30	98.40	-1	2,767	-0.04%
2022/01/07	1	97.50	4	97.73	97.30	-3	2,863	-0.10%
2021/12/29	1	96.00	0	0.00	96.50	1	3,329	0.03%
2021/12/28	0	0.00	0.1	96.60	97.00	-0.1	3,500	0.00%
2021/12/27	0	0.00	1	97.40	97.10	-1	3,556	-0.03%
2021/12/24	0	0.00	0.1	96.90	96.80	-0.1	3,678	0.00%
2021/12/23	1.1	95.38	3	95.97	96.20	-1.9	3,807	-0.05%
2021/12/20	0.1	95.00	0.5	95.10	95.00	-0.5	4,381	-0.01%
2021/12/16	1	95.20	1	94.90	95.10	0	4,376	0.00%
2021/12/15	4.1	94.53	0	0.00	94.70	4.1	4,413	0.09%
2021/12/14	1.1	96.45	1	95.50	95.60	0.1	4,378	0.00%
2021/12/13	2	95.85	0	0.00	95.70	2	4,375	0.05%
2021/12/09	1	97.70	1	97.40	97.50	0	4,369	0.00%
2021/12/08	2	97.60	1	97.30	97.70	1	4,361	0.02%
2021/12/07	0.1	97.00	0	0.00	97.70	0.1	4,344	0.00%
2021/12/01	2	95.20	1	97.40	96.80	1	4,344	0.02%
2021/11/30	0.1	96.04	0	0.00	95.40	0.1	4,355	0.00%
2021/11/29	1	95.50	1	96.30	97.20	0	4,255	0.00%
2021/11/26	3	96.80	0	0.00	97.00	3	4,239	0.07%
2021/11/25	0	0.00	1	98.50	98.40	-1	4,241	-0.02%
2021/11/24	0	0.00	1	97.30	98.80	-1	4,279	-0.02%
2021/11/23	1	96.12	0	0.00	96.00	1	4,262	0.02%
2021/11/22	2.1	97.16	2	97.10	97.00	0.1	4,313	0.00%
2021/11/19	1.1	99.97	0	0.00	98.80	1.1	4,257	0.02%
2021/11/18	1	99.70	1	100.00	100.50	0	4,262	0.00%
2021/11/17	0	101.50	0	0.00	101.50	0	4,222	0.00%
2021/11/15	0	0.00	0	102.50	103.00	0	4,332	0.00%
2021/11/12	0	0.00	0	102.00	102.50	0	4,341	0.00%
2021/11/08	0	0.00	0.3	101.67	102.00	-0.3	4,327	-0.01%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/04	1	101.00	4	101.00	101.50	-3	4,295	-0.07%
2021/11/02	2	102.50	2	102.00	102.50	0	4,322	0.00%
2021/11/01	0.2	101.50	0	0.00	101.50	0.2	4,306	0.00%
2021/10/28	0	0.00	2.1	102.52	102.00	-2.1	4,335	-0.05%
2021/10/27	0	103.50	0	0.00	104.00	0	4,335	0.00%
2021/10/26	2	102.50	10.1	102.51	103.50	-8.1	4,408	-0.18%
2021/10/25	11	102.50	0	0.00	103.50	11	4,400	0.25%
2021/10/22	0.4	102.13	0.1	101.50	101.50	0.3	4,451	0.01%
2021/10/21	1	105.00	1	103.50	103.50	0	4,467	0.00%
2021/10/20	1.2	105.75	0	0.00	104.00	1.2	4,547	0.03%
2021/10/19	2	104.50	2	104.50	104.50	0	4,570	0.00%
2021/10/18	0	0.00	1.4	104.07	105.00	-1.4	4,542	-0.03%
2021/10/14	3	103.00	2	101.50	101.00	1	4,520	0.02%
2021/10/13	0	0.00	2	104.00	103.00	-2	4,517	-0.04%
2021/10/08	0	0.00	0.1	100.50	101.50	-0.1	4,433	0.00%
2021/10/07	1.1	100.55	0	0.00	102.00	1.1	4,387	0.03%
2021/10/06	1	101.00	4.1	100.38	101.50	-3.1	4,290	-0.07%
2021/10/05	1	99.60	11	99.90	98.90	-10	4,158	-0.24%
2021/10/04	3	97.70	0	0.00	97.40	3	3,976	0.08%
2021/10/01	10	96.80	18	95.70	96.80	-8	3,945	-0.20%
2021/09/30	2	101.23	0	0.00	99.20	2	3,847	0.05%
2021/09/29	24	100.88	3.2	102.66	102.00	20.8	3,739	0.56%
2021/09/28	0	0.00	5.3	98.38	99.70	-5.3	3,451	-0.15%
2021/09/27	1	96.60	4	97.05	96.60	-3	3,475	-0.09%
2021/09/23	1	94.00	0	0.00	94.50	1	3,309	0.03%
2021/09/22	4	93.73	20	94.24	92.80	-16	3,305	-0.48%
2021/09/17	20	95.70	1	97.50	95.70	19	3,233	0.59%
2021/09/16	0	0.00	5	98.94	97.50	-5	3,210	-0.16%
2021/09/15	0	0.00	2	97.80	97.30	-2	3,209	-0.06%
2021/09/14	0	0.00	3	98.00	98.00	-3	3,255	-0.09%
2021/09/13	0	0.00	1	97.20	97.30	-1	3,254	-0.03%
2021/09/09	1	94.80	1	96.20	96.00	0	3,357	0.00%
2021/09/08	2	95.55	1	96.40	95.70	1	3,358	0.03%
2021/09/06	0.2	96.80	0	0.00	96.60	0.2	3,410	0.01%
2021/09/03	0	0.00	2	97.00	97.70	-2	3,414	-0.06%
2021/09/02	0	96.20	3	96.10	96.20	-3	3,406	-0.09%
2021/08/30	6	98.25	11	98.50	98.50	-5	3,494	-0.14%
2021/08/27	1	96.30	0	0.00	96.30	1	3,493	0.03%
2021/08/24	0	0.00	3.1	95.46	95.00	-3.1	3,542	-0.09%
2021/08/19	4.8	91.45	0	0.00	91.10	4.8	3,544	0.13%
2021/08/18	1	94.50	0	0.00	94.40	1	3,446	0.03%
2021/08/17	3	95.10	3	95.10	95.30	0	3,439	0.00%
2021/08/13	1.1	95.52	0	0.00	96.50	1.1	3,442	0.03%
2021/08/10	0.1	96.40	0	0.00	96.50	0.1	3,543	0.00%
2021/08/06	1	96.60	0	0.00	96.80	1	3,609	0.03%
2021/08/05	0.1	97.20	0	0.00	97.00	0.1	3,675	0.00%
2021/07/30	1.1	97.34	0	0.00	97.30	1.1	3,976	0.03%
2021/07/29	0	0.00	1.4	98.63	99.00	-1.4	4,112	-0.03%
2021/07/28	3	97.00	1	98.30	98.50	2	4,132	0.05%
2021/07/26	4.2	97.55	0	0.00	97.80	4.2	4,192	0.10%
2021/07/23	4	101.63	3	101.00	100.50	1	4,119	0.02%
2021/07/21	1.1	99.07	1	100.00	100.50	0.1	4,092	0.00%
2021/07/19	2	100.50	0	0.00	102.00	2	4,079	0.05%
2021/07/06	2	117.00	1	115.00	114.50	1	4,525	0.02%
2021/07/05	12	115.25	6.6	114.86	115.50	5.4	4,516	0.12%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/06/30	0	0.00	18	106.50	106.50	-18	4,412	-0.41%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/23	18	110.00	0	0.00	110.00	18	4,574	0.39%
2021/06/18	1	104.50	3	105.17	104.50	-2	4,556	-0.04%
2021/06/17	2	108.50	0	0.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/10	0	0.00	1.3	109.43	109.50	-1.3	4,666	-0.03%
2021/06/09	0	108.50	2	110.00	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	5.7	108.09	107.50	-5.7	4,635	-0.12%
2021/06/07	0	106.00	0	0.00	106.50	0	4,638	0.00%
2021/06/03	1	106.50	3	107.00	106.00	-2	4,634	-0.04%
2021/06/02	2	105.50	3.1	105.13	106.00	-1.1	4,655	-0.02%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/28	2	98.10	14	98.69	98.80	-12	4,860	-0.25%
2021/05/27	15	97.53	15	97.77	97.20	0	4,922	0.00%
2021/05/26	0	0.00	1	99.70	100.50	-1	5,004	-0.02%
2021/05/25	0	0.00	0	99.40	99.50	0	5,071	0.00%
2021/05/24	1	97.30	0	0.00	97.50	1	5,124	0.02%
2021/05/21	1	98.00	1	99.80	98.20	0	5,256	0.00%
2021/05/20	0.1	96.20	0	0.00	97.30	0.1	5,272	0.00%
2021/05/19	0	0.00	0	98.30	98.10	0	5,300	0.00%
2021/05/18	0	0.00	0.2	98.10	99.00	-0.2	5,314	0.00%
2021/05/14	0	0.00	2	96.60	96.70	-2	5,492	-0.04%
2021/05/13	1	95.60	3	95.70	95.00	-2	5,442	-0.04%
2021/05/12	2.2	97.41	3	98.60	97.70	-0.8	5,353	-0.01%
2021/05/11	16.1	106.61	11	104.00	104.00	5.1	5,235	0.10%
2021/05/10	14	105.93	11.1	107.99	107.50	2.9	5,101	0.06%
2021/05/07	52	105.06	56	106.79	105.00	-4	5,150	-0.08%
2021/05/06	2	106.75	3.2	107.12	108.50	-1.2	5,110	-0.02%
2021/05/05	10	104.00	0.2	103.50	104.00	9.9	4,912	0.20%
2021/05/04	0.1	101.00	20.1	104.00	101.00	-20	4,927	-0.41%
2021/05/03	0.1	102.00	3	102.50	102.00	-2.9	4,778	-0.06%
2021/04/29	0	0.00	6	103.17	103.50	-6	4,790	-0.13%
2021/04/28	0	0.00	1.1	102.50	103.00	-1.1	4,769	-0.02%
2021/04/27	0	0.00	3	103.00	103.00	-3	4,823	-0.06%
2021/04/23	0	0.00	2	101.50	102.50	-2	4,841	-0.04%
2021/04/22	3	101.00	0	0.00	101.00	3	4,853	0.06%
2021/04/21	1	99.10	20	99.43	99.00	-19	4,784	-0.40%
2021/04/19	19.2	102.97	0	102.50	103.00	19.1	4,728	0.40%
2021/04/16	0	0.00	2.1	101.75	102.00	-2.1	4,702	-0.04%
2021/04/15	1	101.50	1	101.50	101.50	0	4,770	0.00%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	44.1	99.28	100.00	-44.1	4,773	-0.92%
2021/04/12	0	0.00	5	97.74	98.20	-5	4,721	-0.11%
2021/04/06	0	0.00	2.1	97.50	97.40	-2.1	4,853	-0.04%
2021/03/31	5	96.30	0	0.00	96.80	5	4,836	0.10%
2021/03/30	1.1	96.20	1	96.90	96.60	0.1	4,785	0.00%
2021/03/29	9	97.50	9	96.82	96.60	0	4,749	0.00%
2021/03/25	26	95.58	21	95.02	95.60	5	4,729	0.11%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/22	0	0.00	2	95.70	96.30	-2	4,813	-0.04%
2021/03/19	3	95.73	0	0.00	95.80	3	4,833	0.06%
2021/03/18	3	98.20	1	99.30	98.20	2	4,728	0.04%
2021/03/17	40	98.50	0	0.00	98.20	40	4,719	0.85%
2021/03/16	0	0.00	0.1	99.70	100.50	-0.1	4,676	0.00%
2021/03/12	0	0.00	0	101.00	101.50	0	4,724	0.00%
2021/03/11	0	0.00	22	103.00	103.00	-22	4,729	-0.47%
2021/03/10	0.1	101.00	0	0.00	101.50	0.1	4,754	0.00%
2021/03/09	0	0.00	0.1	102.50	101.50	-0.1	4,752	0.00%
2021/03/08	10	101.00	3.3	102.11	102.50	6.7	4,739	0.14%
2021/03/05	1	100.00	1	99.60	99.00	0	4,688	0.00%
2021/03/04	1	99.10	1	99.50	99.80	0	4,785	0.00%
2021/03/03	1	100.50	1	100.50	100.00	0	4,698	0.00%
2021/03/02	1	97.00	0	0.00	97.00	1	4,609	0.02%
2021/02/26	2	100.00	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	2.2	102.68	102.50	-2.2	4,480	-0.05%
2021/02/24	0	102.50	2	102.50	100.50	-2	4,501	-0.04%
2021/02/23	12	99.29	21.4	101.84	103.00	-9.4	4,467	-0.21%
2021/02/22	0	0.00	1.4	98.42	98.20	-1.4	4,384	-0.03%
2021/02/18	16	97.21	17.1	96.69	96.60	-1.1	4,452	-0.02%
2021/02/17	5	92.68	4.1	95.05	95.80	0.9	4,480	0.02%
2021/02/05	0.2	91.90	0	0.00	91.90	0.2	4,398	0.00%
2021/02/01	0	0.00	1	89.20	90.00	-1	4,908	-0.02%
2021/01/29	8	89.71	0	0.00	89.10	8	4,882	0.16%
2021/01/26	1	94.10	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0.2	95.80	0	0.00	95.90	0.2	4,705	0.00%
2021/01/22	1.2	94.84	0	0.00	94.50	1.2	4,746	0.02%
2021/01/21	3	96.30	0	0.00	96.20	3	4,723	0.06%
2021/01/20	2.1	96.20	0	0.00	95.20	2.1	4,716	0.04%
2021/01/19	1	97.90	0	0.00	99.20	1	4,621	0.02%
2021/01/15	1	100.00	0	0.00	99.10	1	4,561	0.02%
2021/01/08	1	104.00	4	103.25	104.00	-3	4,413	-0.07%
2021/01/05	0	0.00	4	99.05	99.20	-4	4,211	-0.09%
2021/01/04	0	0.00	8	100.00	100.00	-8	4,175	-0.19%
2020/12/31	4	99.18	6	99.98	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	3	97.43	98.50	-3	4,049	-0.07%
2020/12/29	0	0.00	1	95.10	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	4	95.00	95.40	-4	3,990	-0.10%
2020/12/25	0	0.00	2	94.20	94.20	-2	3,954	-0.05%
2020/12/24	0	0.00	1.3	94.21	94.50	-1.3	3,950	-0.03%
2020/12/23	1	92.70	0	0.00	93.40	1	3,950	0.03%
2020/12/21	0.3	93.50	0	0.00	94.90	0.3	4,034	0.01%
2020/12/16	0	0.00	9	94.62	94.70	-9	4,000	-0.22%
2020/12/15	1	94.00	1	92.70	93.00	0	3,999	0.00%
2020/12/11	0	0.00	3	93.90	94.40	-3	3,975	-0.08%
2020/12/10	0	0.00	1	93.20	93.20	-1	3,936	-0.03%
2020/12/09	1	94.90	0	0.00	94.30	1	3,919	0.03%
2020/12/08	4	92.60	1	93.10	92.90	3	3,882	0.08%
2020/12/07	0	0.00	1	93.80	93.90	-1	3,852	-0.03%
2020/12/04	1	95.00	1	95.00	94.90	0	3,821	0.00%
2020/12/03	0	0.00	1	93.30	92.80	-1	3,754	-0.03%
2020/12/02	2	92.00	0	0.00	92.90	2	3,740	0.05%
2020/12/01	2	91.10	3	92.57	92.70	-1	3,733	-0.03%
2020/11/30	1	90.50	1	92.60	90.50	0	3,718	0.00%
2020/11/27	0	0.00	10.1	94.40	94.50	-10.1	3,575	-0.28%
2020/11/26	1	95.70	0	0.00	95.60	1	3,579	0.03%
2020/11/25	11	96.01	2	96.30	95.20	9	3,579	0.25%
2020/11/24	0	0.00	4	95.28	94.80	-4	3,530	-0.11%
2020/11/23	1	95.70	8	95.83	94.70	-7	3,470	-0.20%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	2	92.65	4	93.00	93.30	-2	3,297	-0.06%
2020/11/17	1	91.80	0	0.00	92.50	1	3,214	0.03%
2020/11/16	0	0.00	10	92.05	92.20	-10	3,162	-0.32%
2020/11/13	3	91.67	2	91.30	92.20	1	3,104	0.03%
2020/11/12	9	91.01	23	90.96	92.20	-14	3,047	-0.46%
2020/11/11	3	91.63	5.3	90.14	92.20	-2.3	2,894	-0.08%
2020/11/10	15	85.07	5	85.70	86.00	10	2,579	0.39%
2020/11/09	0	0.00	1.2	81.72	81.90	-1.2	2,379	-0.05%
2020/11/06	0	0.00	2	81.00	81.10	-2	2,383	-0.08%
2020/10/30	3	78.18	0	0.00	78.60	3	2,448	0.12%
2020/10/27	2	80.90	0	0.00	80.90	2	2,427	0.08%
2020/10/16	3	80.90	3	81.50	80.40	0	2,623	0.00%
2020/10/12	0	0.00	4	81.73	81.90	-4	2,657	-0.15%
2020/10/08	1	81.50	3	81.50	81.40	-2	2,751	-0.07%
2020/10/07	7	81.01	0	0.00	81.90	7	2,798	0.25%
2020/10/05	1	80.50	0	0.00	80.50	1	2,786	0.04%
2020/09/30	0	0.00	1	80.80	80.00	-1	2,773	-0.04%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	0	0.00	3	79.90	80.10	-3	2,849	-0.11%
2020/09/24	15	79.65	11	79.88	79.40	4	2,845	0.14%
2020/09/22	8	82.83	0	0.00	82.00	8	2,745	0.29%
2020/09/21	0	0.00	2	84.70	84.80	-2	2,721	-0.07%
2020/09/17	0	0.00	6	83.30	83.40	-6	2,691	-0.22%
2020/09/15	5	81.90	1	82.20	82.40	4	2,724	0.15%
2020/09/09	2	81.35	0	0.00	81.20	2	3,033	0.07%
2020/09/08	2	81.60	3	82.00	82.20	-1	3,081	-0.03%
2020/08/26	2	83.45	0	0.00	83.10	2	3,641	0.05%
2020/08/19	2	84.50	0	0.00	83.80	2	3,964	0.05%
2020/08/12	0	0.00	1	83.70	83.40	-1	4,326	-0.02%
2020/08/11	3	84.30	0	0.00	83.70	3	4,415	0.07%
2020/08/10	0	0.00	6	83.80	84.20	-6	4,464	-0.13%
2020/08/07	4	82.85	0	0.00	82.20	4	4,511	0.09%
2020/08/06	1	82.30	0	0.00	82.70	1	4,526	0.02%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/03	1	80.10	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.50	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	82.40	0	0.00	82.00	1	4,916	0.02%
2020/07/28	1	81.80	0	0.00	82.10	1	4,944	0.02%
2020/07/27	0	0.00	0.1	83.80	83.50	-0.1	5,030	0.00%
2020/07/24	1	84.30	1	85.50	84.70	0	5,097	0.00%
2020/07/23	2	85.60	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0	0.00	2	86.60	87.00	-2	5,144	-0.04%
2020/07/21	2	85.90	0	0.00	85.80	2	5,148	0.04%
2020/07/14	2	85.65	0	0.00	85.10	2	5,164	0.04%
2020/07/10	3	86.80	0	0.00	86.70	3	5,175	0.06%
2020/07/09	2	88.20	0	0.00	88.20	2	5,182	0.04%
2020/07/08	1	88.60	75	88.37	88.70	-74	5,191	-1.43%
2020/07/06	0	0.00	4	90.30	89.60	-4	5,209	-0.08%
2020/07/03	20	88.90	0	0.00	88.90	20	5,218	0.38%
2020/07/01	4	88.50	0	0.00	88.50	4	5,318	0.08%
2020/06/30	0	0.00	0	88.90	88.50	0	5,394	0.00%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/22	6	88.15	0	0.00	88.20	6	5,487	0.11%
2020/06/19	3	88.37	0	0.00	88.10	3	5,508	0.05%
2020/06/17	50	88.52	1	89.20	89.20	49	5,502	0.89%
2020/06/16	1	90.80	3	91.60	90.80	-2	5,523	-0.04%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	9	90.37	2	91.00	91.00	7	5,590	0.13%
2020/06/11	8	94.15	0	0.00	93.00	8	5,589	0.14%
2020/06/10	1	96.60	26	96.72	96.30	-25	5,601	-0.45%
2020/06/09	0	0.00	16	95.83	96.00	-16	5,715	-0.28%
2020/06/08	5	95.30	4	95.48	95.00	1	5,742	0.02%
2020/06/05	2	93.95	11	93.70	94.30	-9	5,746	-0.16%
2020/06/04	6	93.93	6	93.08	93.50	0	5,756	0.00%
2020/06/03	1	92.30	19	92.65	93.50	-18	5,836	-0.31%
2020/06/02	1	90.20	0	0.00	90.30	1	5,725	0.02%
2020/05/29	4	87.78	2	87.90	87.70	2	5,668	0.04%
2020/05/28	1	88.30	0	0.00	87.90	1	5,513	0.02%
2020/05/27	2	89.60	0	0.00	89.00	2	5,500	0.04%
2020/05/26	0	0.00	1	89.80	89.60	-1	5,526	-0.02%
2020/05/25	3	88.60	0	0.00	89.00	3	5,519	0.05%
2020/05/22	9	90.62	0	0.00	90.00	9	5,473	0.16%
2020/05/21	11	91.65	4	91.95	92.00	7	5,423	0.13%
2020/05/20	24	91.90	26	91.04	91.00	-2	5,376	-0.04%
2020/05/19	50	92.10	57	91.73	92.10	-7	5,330	-0.13%
2020/05/18	2	89.70	17	88.22	89.30	-15	5,156	-0.29%
2020/05/15	4	87.00	4	87.40	86.40	0	5,048	0.00%
2020/05/14	0	0.00	4	86.53	86.70	-4	4,980	-0.08%
2020/05/13	1	86.80	0	0.00	87.60	1	4,926	0.02%
2020/05/12	6	86.42	0	0.00	86.50	6	4,915	0.12%
2020/05/11	5	88.94	16	89.50	88.90	-11	4,855	-0.23%
2020/05/08	8	87.60	1	88.10	88.30	7	4,817	0.15%
2020/05/07	4	84.43	0	0.00	84.40	4	4,702	0.09%
2020/05/06	1	85.30	0	0.00	85.00	1	4,632	0.02%
2020/05/05	2	86.75	0	0.00	86.00	2	4,607	0.04%
2020/05/04	12	85.40	0	0.00	86.40	12	4,591	0.26%
2020/04/30	2	89.55	4	88.48	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	2	82.80	83.70	-2	4,467	-0.04%
2020/04/28	1	81.60	8	82.00	81.30	-7	4,428	-0.16%
2020/04/23	2	80.00	2	80.85	80.80	0	4,434	0.00%
2020/04/22	2	78.70	12	78.12	80.00	-10	4,418	-0.23%
2020/04/21	4	79.65	5	79.18	79.50	-1	4,444	-0.02%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	11	82.62	10	82.85	82.60	1	4,426	0.02%
2020/04/16	11	81.59	0	0.00	82.10	11	4,400	0.25%
2020/04/15	4	81.98	11	82.04	82.90	-7	4,404	-0.16%
2020/04/14	1	81.60	1	82.80	82.00	0	4,444	0.00%
2020/04/13	10	81.80	0	0.00	81.10	10	4,477	0.22%
2020/04/10	0	0.00	10	82.60	82.30	-10	4,597	-0.22%
2020/04/09	4	81.83	0	0.00	81.60	4	4,693	0.09%
2020/04/08	10	81.90	0	0.00	82.30	10	4,665	0.21%
2020/04/07	2	81.00	0	0.00	81.50	2	4,617	0.04%
2020/04/01	4	79.38	0	0.00	78.00	4	4,506	0.09%
2020/03/31	0	0.00	3	81.80	81.40	-3	4,445	-0.07%
2020/03/30	1	78.30	0	0.00	80.60	1	4,387	0.02%
2020/03/27	0.1	80.00	0	0.00	80.00	0.1	4,344	0.00%
2020/03/25	0	0.00	21	79.43	78.50	-21	4,305	-0.49%
2020/03/24	10	77.00	2	76.70	77.40	8	4,250	0.19%
2020/03/20	5	70.54	0	0.00	71.50	5	4,210	0.12%
2020/03/19	2	67.30	0	0.00	67.30	2	4,136	0.05%
2020/03/18	1	68.40	1	68.20	68.20	0	4,051	0.00%
2020/03/17	1	69.40	1	68.60	69.40	0	3,971	0.00%
2020/03/16	15	70.30	11	70.54	70.00	4	3,891	0.10%
2020/03/13	10	71.66	6	70.30	72.90	4	3,781	0.11%
2020/03/12	7	77.89	1	77.80	77.10	6	3,611	0.17%
2020/03/11	1	80.10	6	80.62	80.70	-5	3,532	-0.14%
2020/03/10	5	81.32	8	80.85	81.60	-3	3,480	-0.09%
2020/03/09	10	84.20	13	83.00	82.90	-3	3,412	-0.09%
2020/03/06	5	86.54	2	86.50	87.10	3	3,284	0.09%
2020/03/04	2	88.00	7	88.24	88.10	-5	3,284	-0.15%
2020/03/02	3	84.43	3	84.77	85.00	0	3,238	0.00%
2020/02/27	7	86.40	0	0.00	86.10	7	3,367	0.21%
2020/02/26	8	87.00	1	87.00	87.00	7	3,329	0.21%
2020/02/25	1	87.40	0	0.00	87.60	1	3,314	0.03%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/19	1	89.80	1	89.90	89.70	0	3,332	0.00%
2020/02/18	5	89.20	0	0.00	89.10	5	3,341	0.15%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/12	1.1	89.35	0	0.00	90.10	1.1	3,376	0.03%
2020/02/06	12	88.60	17	90.02	90.50	-5	3,323	-0.15%
2020/02/05	1	87.00	2	87.00	87.00	-1	3,286	-0.03%
2020/02/04	4	87.37	1	88.30	88.00	3	3,243	0.09%
2020/02/03	2	87.35	4	88.23	87.50	-2	3,234	-0.06%
2020/01/31	4	90.15	0	0.00	89.90	4	3,139	0.13%
2020/01/30	1	91.00	0	0.00	89.90	1	3,089	0.03%
2020/01/16	26	96.08	3	95.93	95.70	23	2,995	0.77%
2020/01/15	3	95.80	0	0.00	96.00	3	2,991	0.10%
2020/01/13	4	97.38	0	0.00	97.50	4	2,885	0.14%
2020/01/10	0	0.00	2	97.90	98.00	-2	2,888	-0.07%
2020/01/09	4	98.40	0	0.00	98.10	4	2,877	0.14%
2020/01/08	2	99.90	0	0.00	99.80	2	2,869	0.07%
2020/01/07	5	102.00	0	0.00	100.00	5	2,791	0.18%
2020/01/06	2	103.00	2	102.75	102.00	0	2,759	0.00%
2020/01/03	1	99.10	12	100.54	101.00	-11	2,655	-0.41%
2019/12/30	0	0.00	0	98.20	97.60	0	2,548	0.00%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	1	97.20	0	0.00	96.90	1	2,565	0.04%
2019/12/24	1	98.50	0	0.00	98.20	1	2,586	0.04%
2019/12/18	1	97.60	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	1	97.60	98.00	-1	2,548	-0.04%
2019/12/05	0	0.00	3	95.40	95.40	-3	2,909	-0.10%
2019/12/04	0	0.00	1	95.30	95.60	-1	2,905	-0.03%
2019/12/03	1	95.40	2	95.45	95.40	-1	2,913	-0.03%
2019/11/29	2	96.15	0	0.00	96.00	2	2,884	0.07%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/15	4	96.05	0	0.00	96.10	4	2,788	0.14%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/08	0	0.00	0	98.60	98.60	0	2,888	0.00%
2019/11/06	0.3	98.30	0	0.00	98.10	0.3	2,901	0.01%
2019/11/01	1	96.90	3	97.00	97.50	-2	2,939	-0.07%
2019/10/30	0	0.00	6	97.97	98.40	-6	2,926	-0.21%
2019/10/29	0	0.00	1	97.20	96.90	-1	2,935	-0.03%
2019/10/25	5	97.60	0	0.00	97.40	5	2,904	0.17%
2019/10/24	1	97.20	0	0.00	97.60	1	2,888	0.03%
2019/10/23	2	97.00	0	0.00	96.90	2	2,880	0.07%
2019/10/16	0	0.00	1	97.80	98.00	-1	2,836	-0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/02	10	99.20	0	0.00	99.00	10	2,736	0.37%
2019/09/26	1	99.00	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/20	8	99.88	5	100.00	101.00	3	2,789	0.11%
2019/09/19	1	99.90	0	0.00	99.70	1	2,744	0.04%
2019/09/18	2	99.95	3	100.63	101.50	-1	2,754	-0.04%
2019/09/17	1	105.00	1	104.50	102.00	0	2,673	0.00%
2019/09/16	3	105.17	13	104.85	104.00	-10	2,643	-0.38%
2019/09/11	1	96.20	0	0.00	96.50	1	2,603	0.04%
2019/09/09	0.2	99.00	0	0.00	97.60	0.2	2,622	0.01%
2019/09/06	1	97.10	1	97.50	97.70	0	2,634	0.00%
2019/09/05	1	98.10	0	0.00	97.50	1	2,629	0.04%
2019/09/04	2	95.90	1	97.20	96.80	1	2,628	0.04%
2019/09/02	1	96.30	0	0.00	96.30	1	2,612	0.04%
2019/08/30	2	95.50	1	96.40	97.20	1	2,620	0.04%
2019/08/29	2	94.95	0	0.00	94.90	2	2,607	0.08%
2019/08/28	2	95.30	1	95.20	95.00	1	2,603	0.04%
2019/08/27	1	96.00	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.00	0	0.00	97.40	1	2,576	0.04%
2019/08/21	0	0.00	1	97.80	97.90	-1	2,622	-0.04%
2019/08/20	2	97.50	0	0.00	97.80	2	2,605	0.08%
2019/08/16	1	94.20	2	98.10	98.80	-1	2,581	-0.04%
2019/08/15	5	96.46	2	96.60	95.20	3	2,525	0.12%
2019/08/13	2	98.25	0	0.00	99.00	2	2,572	0.08%
2019/08/07	3	101.00	20	101.00	101.00	-17	2,651	-0.64%
2019/08/06	1	102.00	1	102.00	102.00	0	2,640	0.00%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,753	-0.04%
2019/07/16	1	108.00	0	0.00	107.50	1	2,723	0.04%
2019/07/11	2	107.00	0	0.00	107.50	2	2,709	0.07%
2019/07/10	0	0.00	1	107.50	107.00	-1	2,730	-0.04%
2019/07/09	10	106.50	4	106.00	107.50	6	2,728	0.22%
2019/07/05	0	0.00	1	107.00	107.00	-1	2,751	-0.04%
2019/07/04	1	107.50	0	0.00	107.50	1	2,768	0.04%
2019/07/03	6	107.17	0	0.00	107.00	6	2,768	0.22%
2019/07/01	4	110.38	6	110.08	110.00	-2	2,755	-0.07%
2019/06/25	10	111.50	0	0.00	111.50	10	2,690	0.37%
2019/06/20	2	112.25	1	112.50	111.00	1	2,592	0.04%
2019/06/19	7	116.14	11	118.50	118.50	-4	2,487	-0.16%
2019/06/18	1	116.50	0	0.00	116.50	1	2,378	0.04%
2019/05/29	0	0.00	1	113.50	114.00	-1	2,382	-0.04%
2019/05/21	0	0.00	14	116.29	116.50	-14	2,410	-0.58%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	15	112.67	113.00	-15	2,357	-0.64%
2019/05/15	1	110.00	0.1	109.50	109.00	0.9	2,415	0.04%
2019/05/14	2	106.50	0	0.00	107.00	2	2,388	0.08%
2019/05/13	5	106.50	0	0.00	107.00	5	2,356	0.21%
2019/05/09	2	108.50	1	107.00	107.00	1	2,377	0.04%
2019/05/08	2	110.75	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	3	112.83	0	0.00	113.00	3	2,282	0.13%
2019/04/26	1	115.00	0	0.00	115.00	1	2,322	0.04%
2019/04/18	0	0.00	20	115.25	114.50	-20	2,413	-0.83%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/15	1	111.00	1	116.00	116.00	0	2,614	0.00%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	10	114.50	0	0.00	113.50	10	2,536	0.39%
2019/03/12	10	115.00	0	0.00	115.00	10	2,541	0.39%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/15	0	0.00	1	112.50	112.00	-1	2,832	-0.04%
2019/01/16	1	110.00	0	0.00	109.00	1	2,855	0.04%
2019/01/09	1	108.50	2	112.75	114.00	-1	2,909	-0.03%
2019/01/07	1	106.50	0	0.00	109.00	1	2,856	0.04%
2019/01/02	2	103.00	0	0.00	103.00	2	3,032	0.07%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/19	0	0.00	1	114.50	115.00	-1	3,587	-0.03%
2018/11/16	0	0.00	25	112.30	112.00	-25	3,581	-0.70%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/10/26	4	122.00	0	0.00	118.50	4	3,211	0.12%
2018/10/25	1	119.00	1	122.00	122.00	0	3,177	0.00%
2018/10/23	10	120.00	0	0.00	120.50	10	3,138	0.32%
2018/10/22	0	0.00	1	121.00	123.00	-1	3,113	-0.03%
2018/10/18	0	0.00	1	121.50	123.00	-1	3,075	-0.03%
2018/10/12	2	125.50	0	0.00	127.00	2	2,874	0.07%
2018/10/11	1	127.50	0	0.00	126.50	1	2,835	0.04%
2018/10/05	11	135.05	0	0.00	132.50	11	2,557	0.43%
2018/10/03	26	141.29	0	0.00	140.00	26	2,312	1.12%
2018/09/21	0	0.00	3	147.50	147.00	-3	2,211	-0.14%
2018/09/13	0	0.00	14	128.93	133.00	-14	2,069	-0.68%
2018/09/10	0	0.00	0.1	124.50	124.50	-0.1	2,043	0.00%
2018/09/07	12	122.58	0.1	123.50	123.50	11.9	2,052	0.58%
2018/09/05	2	124.00	0	0.00	124.00	2	2,057	0.10%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/21	1	124.50	5	124.50	125.00	-4	2,405	-0.17%
2018/08/13	0	0.00	5	119.50	119.50	-5	2,461	-0.20%
2018/08/09	0	0.00	1	120.50	120.00	-1	2,538	-0.04%
2018/08/08	0	0.00	2	121.00	121.00	-2	2,568	-0.08%
2018/08/02	2	118.50	0	0.00	118.50	2	2,718	0.07%
2018/07/25	0	0.00	4	119.75	119.50	-4	2,689	-0.15%
2018/07/18	1	118.50	0	0.00	120.50	1	2,771	0.04%
2018/07/16	3	119.17	0	0.00	119.00	3	2,769	0.11%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/04	3	117.00	0	0.00	115.50	3	2,793	0.11%
2018/07/02	3	121.67	0	0.00	121.00	3	2,662	0.11%
2018/06/27	3	120.67	0	0.00	121.00	3	2,532	0.12%
2018/06/15	1	119.50	0	0.00	121.00	1	3,005	0.03%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/18	1	125.50	0	0.00	124.00	1	2,851	0.04%
2018/05/08	0	0.00	10	121.50	121.50	-10	3,059	-0.33%
2018/04/19	1	120.00	1	119.00	119.00	0	3,301	0.00%
2018/04/17	10	117.00	0	0.00	117.50	10	3,346	0.30%
2018/03/27	0	0.00	12	119.50	119.50	-12	3,752	-0.32%
2018/03/26	0	0.00	6	118.33	118.50	-6	3,735	-0.16%
2018/03/23	0	0.00	11	116.45	117.50	-11	3,725	-0.30%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/07	1	113.50	1	114.00	113.00	0	3,441	0.00%
2018/03/02	5	112.20	0	0.00	112.50	5	3,473	0.14%
2018/02/26	0	0.00	10	117.50	118.00	-10	3,385	-0.30%
2018/02/21	0	0.00	10	115.50	115.50	-10	3,367	-0.30%
2018/02/12	5	112.50	0	0.00	111.50	5	3,318	0.15%
2018/02/08	10	114.50	0	0.00	115.50	10	3,217	0.31%
2018/02/06	16	111.34	0	0.00	113.00	16	3,076	0.52%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	10	121.00	0	0.00	120.50	10	2,921	0.34%
2018/01/31	0	0.00	1	124.00	124.00	-1	2,901	-0.03%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析