台塑化 (6505)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	72.20	2	72.20	72.20	-2	3,751	-0.05%
2024/04/29	0.1	72.50	0	0.00	72.60	0.1	3,729	0.00%
2024/04/26	3.1	71.50	0	0.00	71.20	3.1	3,702	0.08%
2024/04/25	0.2	71.85	0	0.00	72.00	0.2	3,726	0.01%
2024/04/24	0.2	72.60	0	72.60	72.90	0.2	3,734	0.01%
2024/04/23	0.1	72.50	8	72.40	72.90	-8	3,809	-0.21%
2024/04/22	2	72.40	1	72.00	72.70	1	3,887	0.03%
2024/04/19	7	69.60	0	0.00	69.30	7	3,788	0.18%
2024/04/18	2	69.60	0	0.00	70.30	2	3,674	0.05%
2024/04/17	8	70.51	0	0.00	70.30	8	3,610	0.22%
2024/04/16	3	71.80	0	0.00	71.10	3	3,543	0.08%
2024/04/15	0	0.00	3	73.30	73.60	-3	3,459	-0.09%
2024/04/12	3	72.07	0	0.00	72.50	3	3,393	0.09%
2024/04/11	7	72.64	63	72.48	73.30	-56	3,345	-1.67%
2024/04/10	0	0.00	8	74.01	74.00	-8	3,298	-0.24%
2024/04/09	0	73.20	0	0.00	73.30	0	3,276	0.00%
2024/04/08	2	72.40	0	0.00	72.70	2	3,212	0.06%
2024/04/03	6	72.50	15	72.70	72.30	-9	3,181	-0.28%
2024/04/02	6	71.97	0	0.00	72.20	6	3,062	0.20%
2024/04/01	1	71.60	100	71.80	71.80	-99	2,994	-3.31%
2024/03/28	2	68.90	0	0.00	68.60	2	2,825	0.07%
2024/03/27	2	69.30	0	0.00	69.40	2	2,799	0.07%
2024/03/26	102	69.59	2	69.60	70.20	100	2,759	3.62%	大買/
2024/03/25	0	68.70	0	0.00	68.60	0	2,676	0.00%
2024/03/22	2	68.10	0	0.00	68.10	2	2,643	0.08%
2024/03/21	3	68.67	0	0.00	69.00	3	2,556	0.12%
2024/03/20	4	68.98	1	68.70	69.40	3	2,480	0.12%
2024/03/19	7.1	69.98	0	0.00	69.70	7.1	2,443	0.29%
2024/03/18	2	70.50	1	71.20	70.60	1	2,364	0.04%
2024/03/12	2	71.20	0	0.00	71.10	2	2,205	0.09%
2024/03/08	3	70.34	0	0.00	70.70	3	2,149	0.14%
2024/03/07	2	70.80	0	0.00	71.20	2	2,107	0.10%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/27	2	71.80	0	0.00	71.70	2	1,947	0.10%
2024/02/22	17	72.60	0	0.00	72.70	17	1,948	0.87%
2024/02/21	15	73.20	0	0.00	73.20	15	1,944	0.77%
2024/02/20	21	73.77	0	0.00	73.40	21	1,956	1.07%
2024/02/19	30	74.05	1	74.60	74.10	29	1,965	1.48%
2024/02/15	3	73.00	0	0.00	73.40	3	2,071	0.14%
2024/02/02	0	0.00	1	75.80	76.00	-1	2,031	-0.05%
2024/02/01	0	0.00	2	75.90	76.20	-2	2,013	-0.10%
2024/01/30	1	73.90	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	1	74.70	75.10	-1	1,991	-0.05%
2024/01/26	0.1	74.00	0	0.00	74.00	0.1	1,983	0.01%
2024/01/23	2	72.45	0	0.00	72.40	2	1,946	0.10%
2024/01/22	2	71.80	4	71.70	72.40	-2	1,943	-0.10%
2024/01/19	0	71.80	0	0.00	72.20	0	1,922	0.00%
2024/01/18	1.1	72.33	0	0.00	72.30	1.1	1,883	0.06%
2024/01/17	2	73.26	0	0.00	73.00	2	1,842	0.11%
2024/01/16	2.2	75.02	0	0.00	74.80	2.2	1,733	0.12%
2024/01/15	0	78.80	0	0.00	78.20	0	1,609	0.00%
2024/01/04	1	79.80	0	0.00	79.70	1	1,719	0.06%
2023/12/29	4	80.80	0	0.00	80.70	4	1,770	0.23%
2023/12/27	2	81.30	0	0.00	81.60	2	1,774	0.11%
2023/12/22	0	80.80	0	0.00	80.20	0	1,756	0.00%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/12/12	0	0.00	0.1	81.90	82.50	-0.1	1,695	-0.01%
2023/11/20	1	83.50	0	0.00	83.80	1	1,759	0.06%
2023/11/15	0	0.00	1	82.30	83.00	-1	1,699	-0.06%
2023/11/01	0.1	79.10	0	0.00	79.00	0.1	1,615	0.01%
2023/10/30	1	79.00	0	0.00	79.00	1	1,671	0.06%
2023/10/27	1	79.20	0	0.00	79.30	1	1,674	0.06%
2023/10/20	0	0.00	3	80.50	80.70	-3	1,716	-0.17%
2023/10/12	0.1	81.20	0	0.00	81.40	0.1	1,779	0.00%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/09/27	1	79.50	0	0.00	79.50	1	1,810	0.06%
2023/09/22	1	80.20	0	0.00	80.30	1	1,785	0.06%
2023/09/21	0	80.30	0	0.00	80.00	0	1,788	0.00%
2023/09/18	1	81.80	0	0.00	82.00	1	1,783	0.06%
2023/09/11	0	0.00	1	81.30	81.40	-1	1,752	-0.06%
2023/09/06	2	80.15	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	1	80.70	81.30	-1	1,753	-0.06%
2023/09/01	1	79.70	0	0.00	79.90	1	1,762	0.06%
2023/08/29	1	79.80	0	0.00	80.10	1	1,763	0.06%
2023/08/22	0	0.00	0.1	79.50	79.90	-0.1	1,804	-0.01%
2023/08/17	3	78.50	0	0.00	78.80	3	1,831	0.16%
2023/08/11	0	0.00	1	81.50	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	1	81.10	81.40	-1	2,022	-0.05%
2023/08/01	1	81.00	0	0.00	81.00	1	1,892	0.05%
2023/07/26	0	0.00	1	80.00	80.10	-1	1,837	-0.05%
2023/07/25	1	78.70	0	0.00	79.00	1	1,828	0.05%
2023/07/24	0.1	78.40	0	0.00	78.40	0.1	1,807	0.00%
2023/07/21	1.6	79.18	1	79.20	78.60	0.6	1,801	0.03%
2023/07/20	0.1	79.00	0	0.00	79.10	0.1	1,760	0.00%
2023/07/10	1	80.40	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.71	0	0.00	79.90	1	1,624	0.06%
2023/06/30	0	0.00	1	84.70	84.30	-1	1,610	-0.06%
2023/06/28	0.1	84.83	0	0.00	85.30	0.1	1,596	0.00%
2023/06/21	0	0.00	1	86.70	87.50	-1	1,566	-0.06%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/15	1	87.10	0	0.00	87.00	1	1,539	0.06%
2023/06/12	0	88.10	0	0.00	88.20	0	1,553	0.00%
2023/06/09	0	0.00	2	88.65	88.90	-2	1,570	-0.13%
2023/06/08	1.1	87.71	0	0.00	87.80	1.1	1,574	0.07%
2023/06/07	0	0.00	1	88.50	88.90	-1	1,608	-0.06%
2023/06/05	1	87.70	0	0.00	87.60	1	1,615	0.06%
2023/06/01	0	87.00	0	0.00	85.50	0	1,598	0.00%
2023/05/31	0.1	86.34	0	0.00	86.20	0.1	1,610	0.00%
2023/05/30	0	86.60	0	0.00	86.40	0	1,596	0.00%
2023/05/29	0.2	86.95	0	0.00	86.30	0.2	1,635	0.01%
2023/05/26	0	86.65	0	0.00	86.60	0	1,650	0.00%
2023/05/25	1.4	87.88	0	0.00	87.60	1.4	1,651	0.08%
2023/05/24	0	88.30	0	0.00	89.50	0	1,673	0.00%
2023/05/19	0	89.50	0	0.00	89.80	0	1,694	0.00%
2023/05/18	0.1	88.60	1	89.90	89.80	-0.9	1,698	-0.05%
2023/05/16	0	0.00	1	86.30	88.20	-1	1,563	-0.06%
2023/05/12	0	85.20	0	0.00	84.50	0	1,547	0.00%
2023/05/10	1	85.20	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	1	86.30	86.10	-1	1,588	-0.06%
2023/05/08	0	0.00	10	85.06	84.80	-10	1,595	-0.63%
2023/05/04	1	85.00	0	0.00	85.30	1	1,636	0.06%
2023/04/17	0	0.00	0.1	88.10	87.70	-0.1	1,959	-0.01%
2023/04/13	0	88.00	0	0.00	88.40	0	1,951	0.00%
2023/04/12	1	87.20	0	0.00	87.60	1	1,925	0.05%
2023/03/23	0	0.00	1	83.30	84.00	-1	1,962	-0.05%
2023/03/17	1	82.10	0	0.00	81.70	1	2,003	0.05%
2023/03/16	1	81.80	0	0.00	81.60	1	2,001	0.05%
2023/03/08	1	85.20	0	0.00	85.70	1	2,083	0.05%
2023/03/06	0	0.00	4	85.00	84.10	-4	2,113	-0.19%
2023/03/02	0.1	83.10	0	0.00	83.50	0.1	2,191	0.00%
2023/02/21	0	0.00	2	85.75	85.60	-2	2,090	-0.10%
2023/02/07	0	0.00	1	83.10	82.90	-1	2,193	-0.05%
2023/02/01	2	83.00	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	1	84.50	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	1	83.70	83.80	-1	2,170	-0.05%
2023/01/09	2	81.95	4	81.98	82.10	-2	2,187	-0.09%
2023/01/05	1	79.70	0	0.00	79.70	1	2,226	0.04%
2022/12/21	1	80.40	0	0.00	79.60	1	2,466	0.04%
2022/12/16	1	81.70	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	82.80	82.80	-1	2,532	-0.04%
2022/12/08	5	81.72	0	0.00	81.30	5	2,641	0.19%
2022/12/06	0	0.00	1	83.60	83.30	-1	2,635	-0.04%
2022/12/05	0	0.00	10	84.10	84.20	-10	2,634	-0.38%
2022/11/29	1	83.90	0	0.00	84.50	1	2,554	0.04%
2022/11/28	0	0.00	1	84.00	84.00	-1	2,551	-0.04%
2022/11/25	0	0.00	1	85.80	86.90	-1	2,586	-0.04%
2022/11/23	0	0.00	1	83.70	83.10	-1	2,557	-0.04%
2022/11/18	6	82.70	0	0.00	82.80	6	2,628	0.23%
2022/11/16	5	85.40	0	0.00	83.20	5	2,626	0.19%
2022/11/15	0	0.00	1	85.00	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	84.60	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1	83.80	83.90	-1	2,531	-0.04%
2022/11/10	0	0.00	1	83.20	82.50	-1	2,542	-0.04%
2022/11/04	1	81.00	1	82.00	82.30	0	2,541	0.00%
2022/10/27	1	82.20	1	83.20	82.00	0	2,536	0.00%
2022/10/26	0	0.00	1	82.20	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	1	81.30	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,421	-0.04%
2022/10/17	1	77.80	0	0.00	79.00	1	2,350	0.04%
2022/10/13	1	76.40	0	0.00	75.50	1	2,377	0.04%
2022/10/07	1	80.70	0	0.00	80.00	1	2,440	0.04%
2022/10/06	1	80.60	0	0.00	80.60	1	2,439	0.04%
2022/10/05	1	81.00	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	2	81.80	82.90	-2	2,506	-0.08%
2022/09/29	1	80.80	0	0.00	81.70	1	2,486	0.04%
2022/09/27	1	79.40	0	0.00	79.50	1	2,528	0.04%
2022/09/19	0	0.00	5	81.20	81.30	-5	2,567	-0.19%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/07	6	80.85	0	0.00	80.60	6	2,828	0.21%
2022/09/06	1	82.50	0	0.00	82.40	1	2,841	0.04%
2022/09/02	0	0.00	1	82.30	82.00	-1	2,957	-0.03%
2022/09/01	1	82.00	0	0.00	83.30	1	2,964	0.03%
2022/08/30	3	83.27	0	0.00	83.20	3	2,900	0.10%
2022/08/29	2	84.10	0	0.00	83.70	2	2,868	0.07%
2022/08/26	0	0.00	11	86.23	86.40	-11	2,836	-0.39%
2022/08/18	1	84.40	1	85.40	85.60	0	2,965	0.00%
2022/08/17	0	0.00	1	85.70	85.10	-1	2,979	-0.03%
2022/08/16	0	0.00	0.1	84.60	84.40	-0.1	2,938	0.00%
2022/08/15	0	0.00	1	84.30	84.60	-1	2,949	-0.03%
2022/08/11	10	82.50	0	0.00	82.70	10	2,969	0.34%
2022/08/10	0	0.00	0.1	82.40	81.90	-0.1	3,007	0.00%
2022/08/09	0	0.00	0.1	83.20	82.60	-0.1	3,005	0.00%
2022/08/08	0	0.00	0.2	83.04	82.80	-0.2	3,008	-0.01%
2022/08/05	0	0.00	0.3	83.60	83.10	-0.3	3,027	-0.01%
2022/08/04	2	83.00	0	0.00	82.50	2	3,031	0.07%
2022/08/01	0	0.00	10	84.20	84.50	-10	3,016	-0.33%
2022/07/29	0	0.00	0.3	84.62	84.50	-0.3	3,045	-0.01%
2022/07/22	10	82.50	0	0.00	82.60	10	3,090	0.32%
2022/07/21	1	83.10	0	0.00	83.30	1	3,085	0.03%
2022/07/18	10	82.10	10	83.70	84.20	0	3,087	0.00%
2022/07/15	1	83.00	0	0.00	82.10	1	2,991	0.03%
2022/07/12	1	82.50	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	88.00	0	0.00	87.70	1	2,889	0.03%
2022/07/08	0	0.00	1	90.00	89.40	-1	2,868	-0.03%
2022/07/04	1	96.00	2	95.30	94.90	-1	2,783	-0.04%
2022/07/01	1	93.30	0	0.00	93.00	1	2,781	0.04%
2022/06/30	0	0.00	0.2	94.35	93.80	-0.2	2,788	-0.01%
2022/06/29	0	0.00	0.4	95.05	95.70	-0.4	2,762	-0.01%
2022/06/27	0.1	96.30	0	0.00	95.20	0.1	2,803	0.00%
2022/06/24	0	95.20	1	94.80	95.00	-1	2,768	-0.04%
2022/06/23	1	92.34	1	93.70	93.40	0	2,723	0.00%
2022/06/21	1.1	92.10	0	0.00	93.90	1.1	2,668	0.04%
2022/06/16	0.1	96.54	0	0.00	95.80	0.1	2,454	0.00%
2022/06/14	1	96.30	1	96.90	96.90	0	2,479	0.00%
2022/06/13	0	0.00	1	94.80	95.30	-1	2,490	-0.04%
2022/06/10	2	95.90	1	96.50	96.00	1	2,474	0.04%
2022/06/09	0.2	97.23	1.1	97.58	97.00	-0.9	2,524	-0.04%
2022/06/07	0.2	95.70	1	95.90	95.30	-0.8	2,663	-0.03%
2022/05/25	1	94.50	2	95.05	95.00	-1	3,072	-0.03%
2022/05/06	10	91.00	0	0.00	91.20	10	3,221	0.31%
2022/04/29	0	0.00	1	90.20	91.60	-1	3,296	-0.03%
2022/04/28	1	88.80	0	0.00	89.20	1	3,289	0.03%
2022/04/25	0	0.00	0.1	89.90	90.10	-0.1	3,251	0.00%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/07	0	0.00	2	93.70	93.60	-2	3,227	-0.06%
2022/04/01	1	94.20	0	0.00	94.50	1	3,181	0.03%
2022/03/23	0	0.00	2	96.00	96.20	-2	3,159	-0.06%
2022/03/22	0.2	96.40	0	0.00	96.10	0.2	3,163	0.01%
2022/03/17	2.1	95.27	1	95.40	96.00	1.1	3,226	0.03%
2022/03/16	3	93.23	2	93.60	94.90	1	3,170	0.03%
2022/03/15	0	0.00	4	94.10	93.60	-4	3,114	-0.13%
2022/03/14	0	0.00	2	94.85	95.20	-2	3,089	-0.06%
2022/03/11	2	96.60	0	0.00	95.70	2	3,053	0.07%
2022/03/09	2	100.00	0	0.00	100.00	2	2,885	0.07%
2022/03/08	3	100.03	0	0.00	99.20	3	2,821	0.11%
2022/03/07	1	102.50	0	102.50	100.50	1	2,755	0.04%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/03/01	3	99.83	2	100.00	100.00	1	2,584	0.04%
2022/02/25	2	97.80	1	97.50	97.80	1	2,546	0.04%
2022/02/24	2	96.90	0	0.00	96.90	2	2,542	0.08%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	0.00	1	98.10	98.00	-1	2,601	-0.04%
2022/02/17	1	99.50	0	0.00	99.50	1	2,633	0.04%
2022/02/15	1	99.10	0	0.00	97.90	1	2,589	0.04%
2022/02/09	1	96.60	0	0.00	98.90	1	2,536	0.04%
2022/02/07	0	0.00	1	97.80	97.80	-1	2,551	-0.04%
2022/01/26	1	96.70	0	0.00	96.10	1	2,550	0.04%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/10	0	0.00	1	97.30	97.80	-1	2,821	-0.04%
2021/12/23	0	0.00	1	96.10	96.20	-1	3,807	-0.03%
2021/12/21	1	95.00	0	0.00	95.00	1	4,273	0.02%
2021/12/15	1	94.70	1	95.60	94.70	0	4,413	0.00%
2021/12/13	0	0.00	0.1	95.80	95.70	-0.1	4,375	0.00%
2021/12/10	1	97.00	0	0.00	96.70	1	4,362	0.02%
2021/12/09	0	0.00	1	97.40	97.50	-1	4,369	-0.02%
2021/12/07	0.1	97.50	0	0.00	97.70	0.1	4,344	0.00%
2021/12/06	0	0.00	0.2	97.00	97.00	-0.2	4,335	0.00%
2021/11/30	0.2	96.80	0	0.00	95.40	0.2	4,355	0.00%
2021/11/29	0	97.30	0	0.00	97.20	0	4,255	0.00%
2021/11/23	0	0.00	1	96.70	96.00	-1	4,262	-0.02%
2021/11/19	0	0.00	0.1	99.40	98.80	-0.1	4,257	0.00%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/11	1	101.50	0	0.00	102.00	1	4,342	0.02%
2021/11/05	2	101.50	0	0.00	102.00	2	4,324	0.05%
2021/11/02	0	0.00	2	103.50	102.50	-2	4,322	-0.05%
2021/11/01	0.1	101.50	1	101.00	101.50	-0.9	4,306	-0.02%
2021/10/29	11	100.45	10	100.50	100.00	1	4,311	0.02%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/22	0	0.00	0.1	101.50	101.50	-0.1	4,451	0.00%
2021/10/20	0.1	104.50	0	0.00	104.00	0.1	4,547	0.00%
2021/10/18	1	105.00	0.1	104.00	105.00	0.9	4,542	0.02%
2021/10/14	0	0.00	1	101.00	101.00	-1	4,520	-0.02%
2021/10/13	0	0.00	2	103.75	103.00	-2	4,517	-0.04%
2021/10/12	1	101.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	0	0.00	0.1	101.00	101.50	-0.1	4,433	0.00%
2021/10/07	0	0.00	1	101.50	102.00	-1	4,387	-0.02%
2021/10/05	1	98.50	1	99.60	98.90	0	4,158	0.00%
2021/10/04	1	97.20	0	0.00	97.40	1	3,976	0.03%
2021/10/01	2	96.20	0	0.00	96.80	2	3,945	0.05%
2021/09/30	1	100.50	1	99.20	99.20	0	3,847	0.00%
2021/09/29	1	101.50	8	104.75	102.00	-7	3,739	-0.19%
2021/09/28	0	0.00	1	99.10	99.70	-1	3,451	-0.03%
2021/09/27	0	0.00	1	96.50	96.60	-1	3,475	-0.03%
2021/09/24	1	94.60	1	95.80	95.00	0	3,347	0.00%
2021/09/23	2	94.10	1	95.00	94.50	1	3,309	0.03%
2021/09/22	2	93.50	0	0.00	92.80	2	3,305	0.06%
2021/09/15	1	97.70	5	97.90	97.30	-4	3,209	-0.12%
2021/09/09	0	0.00	4	96.00	96.00	-4	3,357	-0.12%
2021/09/03	0	0.00	1	96.90	97.70	-1	3,414	-0.03%
2021/09/02	1	95.70	0	0.00	96.20	1	3,406	0.03%
2021/08/31	1	96.50	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	1	98.10	98.50	-1	3,494	-0.03%
2021/08/19	6	91.77	0	0.00	91.10	6	3,544	0.17%
2021/08/16	1	95.80	0	0.00	95.50	1	3,426	0.03%
2021/08/06	1	96.30	0	0.00	96.80	1	3,609	0.03%
2021/08/03	1	97.80	0	0.00	97.90	1	3,930	0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/28	2	96.60	0	0.00	98.50	2	4,132	0.05%
2021/07/27	1	98.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	7	98.47	0	0.00	97.80	7	4,192	0.17%
2021/07/23	0	102.20	0	0.00	100.50	0	4,119	0.00%
2021/07/21	0	99.40	20	98.70	100.50	-20	4,092	-0.49%
2021/07/20	0	101.00	20	100.00	100.00	-20	4,053	-0.49%
2021/07/19	0	102.00	0	0.00	102.00	0	4,079	0.00%
2021/07/16	6	102.00	0	0.00	102.00	6	4,121	0.15%
2021/07/15	0	106.00	4	104.25	105.50	-4	4,188	-0.10%
2021/07/14	20	106.50	0	0.00	106.00	20	4,221	0.47%
2021/07/09	4	107.63	0	0.00	110.00	4	4,367	0.09%
2021/07/08	0	109.26	10	108.50	109.00	-10	4,401	-0.23%
2021/07/07	0	0.00	20	112.00	112.00	-20	4,490	-0.45%
2021/07/06	0.3	115.00	0	0.00	114.50	0.3	4,525	0.01%
2021/07/05	50	116.00	1	116.00	115.50	49	4,516	1.08%
2021/06/29	0	0.00	1	107.00	108.00	-1	4,431	-0.02%
2021/06/25	1	110.00	2	109.25	109.00	-1	4,515	-0.02%
2021/06/22	1	107.00	0	0.00	106.00	1	4,564	0.02%
2021/06/21	0	103.00	0	0.00	103.50	0	4,583	0.00%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	7	110.71	111.50	-7	4,606	-0.15%
2021/06/15	0	0.00	0	108.50	108.50	0	4,591	0.00%
2021/06/11	2	109.00	0	0.00	108.00	2	4,649	0.04%
2021/06/07	0	0.00	1	105.50	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/06/03	0	0.00	1	108.50	106.00	-1	4,634	-0.02%
2021/06/02	1	106.00	0	0.00	106.00	1	4,655	0.02%
2021/05/31	0	99.90	0	0.00	100.00	0	4,740	0.00%
2021/05/28	0	98.10	2	98.40	98.80	-2	4,860	-0.04%
2021/05/27	0	97.90	0	0.00	97.20	0	4,922	0.00%
2021/05/26	0	99.80	0	0.00	100.50	0	5,004	0.00%
2021/05/25	0	99.30	0	0.00	99.50	0	5,071	0.00%
2021/05/21	0	97.70	0	0.00	98.20	0	5,256	0.00%
2021/05/18	0	0.00	3	98.83	99.00	-3	5,314	-0.06%
2021/05/17	0	94.90	0	0.00	95.40	0	5,422	0.00%
2021/05/13	1	95.90	0	0.00	95.00	1	5,442	0.02%
2021/05/10	0	0.00	10	107.00	107.50	-10	5,101	-0.20%
2021/05/07	2	105.00	2	104.50	105.00	0	5,150	0.00%
2021/05/06	0	0.00	6	108.00	108.50	-6	5,110	-0.12%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	10	103.50	2	104.00	101.00	8	4,927	0.16%
2021/05/03	0	0.00	3	102.33	102.00	-3	4,778	-0.06%
2021/04/29	0	0.00	31	102.53	103.50	-31	4,790	-0.65%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/23	10	101.00	1	102.00	102.50	9	4,841	0.19%
2021/04/22	22	100.33	2	100.00	101.00	20	4,853	0.41%
2021/04/21	1	99.00	1	101.50	99.00	0	4,784	0.00%
2021/04/20	0	0.00	5	102.50	103.00	-5	4,722	-0.11%
2021/04/19	0	0.00	4	102.00	103.00	-4	4,728	-0.08%
2021/04/16	1	102.50	0	0.00	102.00	1	4,702	0.02%
2021/04/15	4	101.50	0	0.00	101.50	4	4,770	0.08%
2021/04/13	0	0.00	1	98.90	100.00	-1	4,773	-0.02%
2021/04/12	1	98.00	0	0.00	98.20	1	4,721	0.02%
2021/04/08	0	0.00	6.1	98.20	98.20	-6.1	4,801	-0.13%
2021/04/07	1	97.90	2	98.00	98.00	-1	4,883	-0.02%
2021/03/30	1	96.30	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/26	1	96.40	0	0.00	96.80	1	4,737	0.02%
2021/03/25	1	95.40	0	0.00	95.60	1	4,729	0.02%
2021/03/22	0	0.00	1	95.90	96.30	-1	4,813	-0.02%
2021/03/19	4	95.80	0	0.00	95.80	4	4,833	0.08%
2021/03/18	1	98.20	0	0.00	98.20	1	4,728	0.02%
2021/03/17	1	99.10	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	1	100.50	100.50	-1	4,676	-0.02%
2021/03/15	2	100.25	1	100.50	100.50	1	4,695	0.02%
2021/03/12	0	0.00	2	101.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/09	2	102.00	61	102.10	101.50	-59	4,752	-1.24%
2021/03/08	59	102.50	7.2	102.29	102.50	51.8	4,739	1.09%
2021/03/04	0	0.00	1	99.30	99.80	-1	4,785	-0.02%
2021/03/03	3	98.07	2	98.80	100.00	1	4,698	0.02%
2021/03/02	5	98.60	2	99.25	97.00	3	4,609	0.07%
2021/02/26	15	100.27	14	100.61	100.00	1	4,582	0.02%
2021/02/25	2	102.50	51	102.52	102.50	-49	4,480	-1.09%
2021/02/24	23.2	100.87	69	101.87	100.50	-45.9	4,501	-1.02%
2021/02/23	78	102.99	19	102.08	103.00	59	4,467	1.32%
2021/02/19	2	96.10	0	0.00	97.00	2	4,437	0.05%
2021/02/18	4	97.20	5	96.88	96.60	-1	4,452	-0.02%
2021/02/17	12	94.18	7	94.71	95.80	5	4,480	0.11%
2021/02/05	0	0.00	1	91.70	91.90	-1	4,398	-0.02%
2021/02/02	3	90.80	2	91.05	91.40	1	4,936	0.02%
2021/02/01	1	88.70	1	89.90	90.00	0	4,908	0.00%
2021/01/29	3	89.60	12	88.98	89.10	-9	4,882	-0.18%
2021/01/28	2	91.20	0	0.00	91.40	2	4,781	0.04%
2021/01/26	2	93.95	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	94.40	0	0.00	95.90	1	4,705	0.02%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/21	5	96.10	0	0.00	96.20	5	4,723	0.11%
2021/01/20	0	0.00	12	95.75	95.20	-12	4,716	-0.25%
2021/01/13	1	101.00	6	101.58	102.00	-5	4,549	-0.11%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	24	101.54	1	102.01	104.00	23	4,413	0.52%
2021/01/04	2	99.20	2	100.00	100.00	0	4,175	0.00%
2020/12/31	1	99.00	4	99.78	99.80	-3	4,124	-0.07%
2020/12/30	0	0.00	30	97.13	98.50	-30	4,049	-0.74%
2020/12/29	0	0.00	1	95.00	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	4	95.00	95.40	-4	3,990	-0.10%
2020/12/23	1	92.70	1	93.90	93.40	0	3,950	0.00%
2020/12/21	1	93.30	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	4	94.35	94.70	-4	4,000	-0.10%
2020/12/11	0	0.00	1	94.20	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	1.6	94.44	94.30	-1.6	3,919	-0.04%
2020/12/08	1	92.80	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	93.70	0	0.00	93.90	2	3,852	0.05%
2020/12/04	3	94.50	1	94.90	94.90	2	3,821	0.05%
2020/12/03	1	93.20	0	0.00	92.80	1	3,754	0.03%
2020/12/01	1	91.10	0	0.00	92.70	1	3,733	0.03%
2020/11/30	4	92.98	2	92.60	90.50	2	3,718	0.05%
2020/11/24	57	95.43	43	94.90	94.80	14	3,530	0.40%
2020/11/23	1	94.40	2	96.20	94.70	-1	3,470	-0.03%
2020/11/20	3	93.83	0	0.00	93.90	3	3,367	0.09%
2020/11/19	0	0.00	1	93.60	94.00	-1	3,345	-0.03%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	2	92.50	92.20	-2	3,162	-0.06%
2020/11/13	1	91.00	3	91.43	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	20	91.56	92.20	-20	3,047	-0.66%
2020/11/11	13	91.85	31	88.71	92.20	-18	2,894	-0.62%
2020/11/10	27	85.73	6	85.18	86.00	21	2,579	0.81%
2020/11/09	0	0.00	1	82.00	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	1	80.90	81.10	-1	2,383	-0.04%
2020/10/30	2	78.75	0	0.00	78.60	2	2,448	0.08%
2020/10/21	0	0.00	1	81.00	81.40	-1	2,580	-0.04%
2020/10/19	1	80.70	0	0.00	81.00	1	2,611	0.04%
2020/09/24	5	79.68	0	0.00	79.40	5	2,845	0.18%
2020/09/23	3	81.90	0	0.00	81.60	3	2,759	0.11%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/17	1	83.00	1	83.00	83.40	0	2,691	0.00%
2020/09/09	1	81.50	1	81.20	81.20	0	3,033	0.00%
2020/09/08	0	0.00	3	82.07	82.20	-3	3,081	-0.10%
2020/09/07	2	81.90	0	0.00	81.60	2	3,179	0.06%
2020/09/04	1	80.70	3	81.13	81.00	-2	3,270	-0.06%
2020/09/03	2	81.20	0	0.00	81.10	2	3,300	0.06%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.60	0	0.00	82.00	1	3,417	0.03%
2020/08/25	0	0.00	1	83.40	83.50	-1	3,722	-0.03%
2020/08/20	1	81.70	0	0.00	81.60	1	3,965	0.03%
2020/08/19	2	84.45	0	0.00	83.80	2	3,964	0.05%
2020/08/17	0	0.00	19	84.00	84.60	-19	4,053	-0.47%
2020/08/13	19	83.80	0	0.00	83.90	19	4,142	0.46%
2020/08/11	0	0.00	1	84.20	83.70	-1	4,415	-0.02%
2020/08/10	0	0.00	8	83.50	84.20	-8	4,464	-0.18%
2020/08/06	0	0.00	7	83.10	82.70	-7	4,526	-0.15%
2020/08/05	0	0.00	1	81.10	81.10	-1	4,570	-0.02%
2020/08/03	7	80.26	3	80.30	80.00	4	4,767	0.08%
2020/07/31	1	80.80	1	81.30	81.50	0	4,813	0.00%
2020/07/30	4	81.30	0	0.00	81.30	4	4,876	0.08%
2020/07/29	6	81.95	0	0.00	82.00	6	4,916	0.12%
2020/07/28	3	82.07	0	0.00	82.10	3	4,944	0.06%
2020/07/24	1	85.20	1	84.30	84.70	0	5,097	0.00%
2020/07/23	2	86.10	0	0.00	85.20	2	5,099	0.04%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/15	4	83.85	0	0.00	84.30	4	5,233	0.08%
2020/07/13	0	0.00	3	86.70	87.40	-3	5,152	-0.06%
2020/07/10	1	86.70	0	0.00	86.70	1	5,175	0.02%
2020/07/09	0	0.00	2	88.10	88.20	-2	5,182	-0.04%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	2	90.00	89.60	-2	5,209	-0.04%
2020/07/01	0	0.00	1	88.80	88.50	-1	5,318	-0.02%
2020/06/30	1	88.50	0	0.00	88.50	1	5,394	0.02%
2020/06/29	1	87.40	1	88.20	88.20	0	5,446	0.00%
2020/06/24	2	88.80	0	0.00	89.00	2	5,445	0.04%
2020/06/23	5	89.00	10	88.80	89.30	-5	5,466	-0.09%
2020/06/22	2	88.70	0	0.00	88.20	2	5,487	0.04%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/18	3	88.37	0	0.00	88.50	3	5,488	0.05%
2020/06/17	10	88.80	10	89.00	89.20	0	5,502	0.00%
2020/06/16	0	0.00	4	91.10	90.80	-4	5,523	-0.07%
2020/06/15	4	90.98	0	0.00	90.00	4	5,539	0.07%
2020/06/12	5	90.68	0	0.00	91.00	5	5,590	0.09%
2020/06/10	0	0.00	4	96.25	96.30	-4	5,601	-0.07%
2020/06/09	0	0.00	3	95.90	96.00	-3	5,715	-0.05%
2020/06/05	0	0.00	1	93.70	94.30	-1	5,746	-0.02%
2020/06/04	1	93.10	0	0.00	93.50	1	5,756	0.02%
2020/06/03	0	0.00	2	93.05	93.50	-2	5,836	-0.03%
2020/06/02	0	0.00	1	89.80	90.30	-1	5,725	-0.02%
2020/05/28	3	88.03	0	0.00	87.90	3	5,513	0.05%
2020/05/22	4	90.80	5	90.36	90.00	-1	5,473	-0.02%
2020/05/19	101	94.87	101	93.34	92.10	0	5,330	0.00%	大買/大賣/
2020/05/18	0	0.00	25	87.95	89.30	-25	5,156	-0.48%
2020/05/15	0	0.00	2	86.70	86.40	-2	5,048	-0.04%
2020/05/13	1	85.20	0	0.00	87.60	1	4,926	0.02%
2020/05/11	0	0.00	1	89.80	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	2	86.35	88.30	-2	4,817	-0.04%
2020/05/07	2	84.70	0	0.00	84.40	2	4,702	0.04%
2020/05/05	2	86.80	0	0.00	86.00	2	4,607	0.04%
2020/05/04	12	86.38	0	0.00	86.40	12	4,591	0.26%
2020/04/30	0	0.00	1	90.10	89.70	-1	4,527	-0.02%
2020/04/29	2	82.95	10	83.60	83.70	-8	4,467	-0.18%
2020/04/28	6	81.40	0	0.00	81.30	6	4,428	0.14%
2020/04/24	1	80.50	1	80.00	81.00	0	4,449	0.00%
2020/04/23	2	80.60	0	0.00	80.80	2	4,434	0.05%
2020/04/22	10	78.79	0	0.00	80.00	10	4,418	0.23%
2020/04/21	2	79.60	3	80.00	79.50	-1	4,444	-0.02%
2020/04/15	0	0.00	2	82.70	82.90	-2	4,404	-0.05%
2020/04/13	1	81.20	0	0.00	81.10	1	4,477	0.02%
2020/04/09	1	81.70	0	0.00	81.60	1	4,693	0.02%
2020/04/08	1	81.80	2	81.60	82.30	-1	4,665	-0.02%
2020/04/06	2	80.15	0	0.00	80.40	2	4,580	0.04%
2020/04/01	2	79.45	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	1	81.40	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	1	78.20	80.60	-1	4,387	-0.02%
2020/03/27	5	80.10	0	0.00	80.00	5	4,344	0.12%
2020/03/26	3	79.50	1	79.60	79.70	2	4,298	0.05%
2020/03/25	5	79.10	1.1	78.51	78.50	3.9	4,305	0.09%
2020/03/24	8	77.34	1	77.30	77.40	7	4,250	0.16%
2020/03/23	3	72.00	0	0.00	71.70	3	4,224	0.07%
2020/03/20	1	70.60	0	0.00	71.50	1	4,210	0.02%
2020/03/19	2	66.65	2	67.40	67.30	0	4,136	0.00%
2020/03/18	0	0.00	3	68.40	68.20	-3	4,051	-0.07%
2020/03/17	1	68.00	0	0.00	69.40	1	3,971	0.03%
2020/03/16	1	70.00	4	73.40	70.00	-3	3,891	-0.08%
2020/03/13	7	70.77	1	72.90	72.90	6	3,781	0.16%
2020/03/12	3	77.60	0	0.00	77.10	3	3,611	0.08%
2020/03/11	1	80.30	1	82.00	80.70	0	3,532	0.00%
2020/03/10	1	80.00	0	0.00	81.60	1	3,480	0.03%
2020/03/09	11	83.73	5	84.26	82.90	6	3,412	0.18%
2020/03/02	1	84.10	6	84.20	85.00	-5	3,238	-0.15%
2020/02/26	1	87.00	1	87.10	87.00	0	3,329	0.00%
2020/02/24	4	88.30	0	0.00	88.00	4	3,326	0.12%
2020/02/11	0	0.00	2	88.90	88.80	-2	3,354	-0.06%
2020/02/07	2	89.00	0	0.00	89.20	2	3,322	0.06%
2020/02/06	2	88.35	0	0.00	90.50	2	3,323	0.06%
2020/02/05	0	0.00	3	87.00	87.00	-3	3,286	-0.09%
2020/02/04	3	87.60	0	0.00	88.00	3	3,243	0.09%
2020/02/03	4	87.28	0	0.00	87.50	4	3,234	0.12%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/30	6	91.25	4	92.10	89.90	2	3,089	0.06%
2020/01/15	2	96.00	0	0.00	96.00	2	2,991	0.07%
2020/01/14	4	96.70	0	0.00	96.80	4	2,938	0.14%
2020/01/10	1	97.90	0	0.00	98.00	1	2,888	0.03%
2020/01/09	4	98.25	0	0.00	98.10	4	2,877	0.14%
2020/01/07	3	101.83	0	0.00	100.00	3	2,791	0.11%
2020/01/06	1	104.00	2	102.75	102.00	-1	2,759	-0.04%
2020/01/03	3	100.17	0	0.00	101.00	3	2,655	0.11%
2019/12/16	0	0.00	2	97.00	97.20	-2	2,538	-0.08%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	1	96.20	0	0.00	96.00	1	2,884	0.03%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/05	0	0.00	1	98.50	98.90	-1	2,932	-0.03%
2019/10/30	0	0.00	3	97.30	98.40	-3	2,926	-0.10%
2019/10/29	0	0.00	5	97.00	96.90	-5	2,935	-0.17%
2019/09/18	0	0.00	2	100.85	101.50	-2	2,754	-0.07%
2019/09/17	5	103.00	0	0.00	102.00	5	2,673	0.19%
2019/09/16	1	105.50	1.5	105.38	104.00	-0.5	2,643	-0.02%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/08/27	1	95.80	0	0.00	95.50	1	2,609	0.04%
2019/08/21	0	0.00	2	97.40	97.90	-2	2,622	-0.08%
2019/08/20	2	97.50	0	0.00	97.80	2	2,605	0.08%
2019/08/16	1	95.10	0	0.00	98.80	1	2,581	0.04%
2019/08/15	2.2	95.80	2	95.40	95.20	0.2	2,525	0.01%
2019/08/13	1.1	99.05	0	0.00	99.00	1.1	2,572	0.04%
2019/08/12	0	0.00	9	100.00	100.00	-9	2,576	-0.35%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	0.1	103.00	0	0.00	102.00	0.1	2,640	0.00%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/07/24	0.1	106.50	0	0.00	106.00	0.1	2,762	0.00%
2019/07/19	1	107.00	1	107.50	106.50	0	2,743	0.00%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/11	3	106.83	0	0.00	107.50	3	2,709	0.11%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	3	106.67	0	0.00	107.00	3	2,768	0.11%
2019/07/01	2	111.00	0	0.00	110.00	2	2,755	0.07%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/20	2	112.25	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	10	118.05	118.50	-10	2,487	-0.40%
2019/06/14	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/13	0	0.00	4	107.00	107.00	-4	2,356	-0.17%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/15	0	0.00	0	114.00	113.50	0	2,542	0.00%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/03/29	1	114.00	0	0.00	115.50	1	2,562	0.04%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	1	111.00	0	0.00	116.00	1	2,614	0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/03/05	0	117.00	0	0.00	116.50	0	2,743	0.00%
2019/02/22	2	115.25	0	0.00	115.00	2	2,763	0.07%
2019/02/19	1	115.50	1	116.00	115.00	0	2,757	0.00%
2019/02/15	3	113.50	1	114.00	112.00	2	2,832	0.07%
2019/02/14	0	0.00	2	113.00	112.00	-2	2,831	-0.07%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/29	2	108.50	0	0.00	108.50	2	2,715	0.07%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/02	2	104.50	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0	0.00	1	108.00	109.00	-1	3,084	-0.03%
2018/12/25	2	101.25	0	0.00	103.00	2	3,418	0.06%
2018/12/24	2	104.75	0	0.00	104.50	2	3,444	0.06%
2018/12/21	0	0.00	1	108.50	109.00	-1	3,505	-0.03%
2018/12/19	0	0.00	1	109.50	111.50	-1	3,556	-0.03%
2018/12/06	2	111.75	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/15	1	110.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	0	0.00	4	109.50	111.00	-4	3,512	-0.11%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/02	2	120.25	0	0.00	120.50	2	3,263	0.06%
2018/10/22	1	122.50	0	0.00	123.00	1	3,113	0.03%
2018/10/18	5	121.50	5	122.50	123.00	0	3,075	0.00%
2018/10/12	3	125.50	0	0.00	127.00	3	2,874	0.10%
2018/10/11	5	125.40	0	0.00	126.50	5	2,835	0.18%
2018/10/08	1	131.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	1	131.50	3	131.50	132.50	-2	2,557	-0.08%
2018/10/04	3	137.00	0	0.00	137.50	3	2,445	0.12%
2018/09/27	0	0.00	1	147.00	148.00	-1	2,123	-0.05%
2018/09/21	1	147.50	0	0.00	147.00	1	2,211	0.05%
2018/09/13	0	0.00	15	132.50	133.00	-15	2,069	-0.72%
2018/09/12	15	124.50	0	0.00	127.50	15	2,028	0.74%
2018/08/31	0	0.00	4	125.88	126.00	-4	2,070	-0.19%
2018/08/24	0	0.00	1	125.50	127.00	-1	2,115	-0.05%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/22	0	0.00	2	124.50	125.00	-2	2,387	-0.08%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,405	-0.04%
2018/07/13	0	0.00	10	119.50	121.00	-10	2,795	-0.36%
2018/07/12	2	118.50	0	0.00	118.50	2	2,798	0.07%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	12	117.00	1	117.50	115.50	11	2,793	0.39%
2018/07/03	0	0.00	3	123.17	123.00	-3	2,745	-0.11%
2018/06/27	0	0.00	2	121.50	121.00	-2	2,532	-0.08%
2018/06/13	4	121.00	0	0.00	121.00	4	2,953	0.14%
2018/06/04	1	124.00	0	0.00	123.50	1	2,998	0.03%
2018/05/30	2	118.50	0	0.00	118.00	2	2,723	0.07%
2018/05/28	4	120.50	0	0.00	121.00	4	2,734	0.15%
2018/05/11	0	0.00	1	126.50	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	1	124.50	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/03/27	0	0.00	10	119.50	119.50	-10	3,752	-0.27%
2018/03/23	1	116.50	66	113.98	117.50	-65	3,725	-1.74%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	67	106.00	0	0.00	106.00	67	3,532	1.90%
2018/03/14	0	0.00	2	117.25	117.50	-2	3,290	-0.06%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	2	115.75	116.00	-2	3,262	-0.06%
2018/03/06	0	0.00	1	113.00	114.00	-1	3,459	-0.03%
2018/03/05	3	111.83	0	0.00	111.50	3	3,506	0.09%
2018/03/02	7	112.79	0	0.00	112.50	7	3,473	0.20%
2018/03/01	5	114.00	0	0.00	114.50	5	3,455	0.14%
2018/02/26	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2018/02/09	4	112.25	0	0.00	116.00	4	3,273	0.12%
2018/02/08	0	0.00	1	115.00	115.50	-1	3,217	-0.03%
2018/02/07	3	115.50	0	0.00	116.00	3	3,197	0.09%
2018/02/06	1	110.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	2	121.25	0	0.00	120.50	2	2,921	0.07%
2018/01/30	0	0.00	1	125.00	124.00	-1	2,865	-0.03%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/23	1	122.50	0	0.00	122.50	1	2,749	0.04%
2018/01/08	0	0.00	1	120.50	122.00	-1	2,523	-0.04%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	4	118.00	1	117.50	119.00	3	2,477	0.12%
2018/01/03	0	0.00	3	117.17	117.50	-3	2,465	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－21天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－21天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析