台塑化 (6505)-永豐金-中和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股▼0.98%
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	72.50	72.90	-2	3,734	-0.05%
2024/04/23	0	0.00	4	72.20	72.90	-4	3,809	-0.10%
2024/04/22	0	0.00	1	70.80	72.70	-1	3,887	-0.03%
2024/04/19	2	69.25	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	69.80	3	70.00	70.30	-2	3,674	-0.05%
2024/04/17	1	70.31	0	0.00	70.30	1	3,610	0.03%
2024/04/10	0	0.00	2	74.10	74.00	-2	3,298	-0.06%
2024/04/08	0	0.00	1	72.10	72.70	-1	3,212	-0.03%
2024/04/03	4	72.78	0	0.00	72.30	4	3,181	0.13%
2024/04/02	1	71.70	1	72.00	72.20	0	3,062	0.00%
2024/04/01	0	0.00	0.1	71.40	71.80	-0.1	2,994	0.00%
2024/03/29	0	69.70	75	69.30	69.50	-75	2,877	-2.61%
2024/03/28	0	69.65	0	0.00	68.60	0	2,825	0.00%
2024/03/27	0.1	70.05	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	76	69.41	1	69.50	70.20	75	2,759	2.72%
2024/03/25	1	68.60	8	68.19	68.60	-7	2,676	-0.26%
2024/03/22	4.1	68.20	0	0.00	68.10	4.1	2,643	0.15%
2024/03/21	1.1	68.70	0	0.00	69.00	1.1	2,556	0.04%
2024/03/20	2	69.10	0	0.00	69.40	2	2,480	0.08%
2024/03/19	2.1	70.00	4	69.90	69.70	-2	2,443	-0.08%
2024/03/12	2	71.05	0	0.00	71.10	2	2,205	0.09%
2024/03/11	1	71.80	0	0.00	71.10	1	2,170	0.05%
2024/03/08	0.1	70.40	0	0.00	70.70	0.1	2,149	0.00%
2024/02/29	0	0.00	2	71.70	74.30	-2	2,001	-0.10%
2024/02/27	0	0.00	3	71.80	71.70	-3	1,947	-0.15%
2024/02/26	2	72.10	0	0.00	72.30	2	1,922	0.10%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/19	1	74.70	0	0.00	74.10	1	1,965	0.05%
2024/02/16	2	73.50	0	0.00	73.80	2	2,044	0.10%
2024/02/15	0	74.20	0	0.00	73.40	0	2,071	0.00%
2024/02/05	4	74.80	0	0.00	74.30	4	2,042	0.20%
2024/02/01	0	0.00	4	76.20	76.20	-4	2,013	-0.20%
2024/01/30	2	74.00	0.5	74.40	73.70	1.5	1,977	0.08%
2024/01/29	5	75.00	0	0.00	75.10	5	1,991	0.25%
2024/01/24	2	72.60	0	0.00	73.00	2	1,961	0.10%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/18	0.5	73.10	0	0.00	72.30	0.5	1,883	0.03%
2024/01/17	0.1	74.10	0	0.00	73.00	0.1	1,842	0.00%
2024/01/16	2.1	75.48	0	0.00	74.80	2.1	1,733	0.12%
2024/01/15	0.1	78.60	0	0.00	78.20	0.1	1,609	0.01%
2024/01/12	0.1	79.25	0	0.00	79.00	0.1	1,616	0.01%
2024/01/04	1	79.80	0	0.00	79.70	1	1,719	0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/29	0.1	81.10	0	0.00	80.70	0.1	1,770	0.01%
2023/12/28	0	0.00	2	81.70	81.80	-2	1,783	-0.11%
2023/12/27	2	81.00	0	81.60	81.60	2	1,774	0.11%
2023/12/25	2	80.50	0	0.00	80.70	2	1,745	0.11%
2023/12/21	0	0.00	8	82.20	81.90	-8	1,746	-0.46%
2023/12/19	0	0.00	1	82.80	82.50	-1	1,723	-0.06%
2023/12/06	1	83.20	0.1	83.20	83.10	0.9	1,738	0.05%
2023/11/27	0	0.00	1	83.10	82.90	-1	1,796	-0.06%
2023/11/24	0	0.00	1	84.40	84.60	-1	1,802	-0.06%
2023/11/23	1	83.50	0	0.00	84.00	1	1,798	0.06%
2023/11/22	0	0.00	0.2	84.31	84.00	-0.2	1,803	-0.01%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	1	84.00	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	49.1	84.00	84.00	-49.1	1,727	-2.84%
2023/11/15	0	0.00	2	82.90	83.00	-2	1,699	-0.12%
2023/11/07	0	0.00	1	81.50	81.50	-1	1,612	-0.06%
2023/10/30	0	0.00	0.1	79.20	79.00	-0.1	1,671	0.00%
2023/10/24	0.1	79.90	0	0.00	80.10	0.1	1,687	0.01%
2023/10/19	0.1	81.30	0	0.00	81.50	0.1	1,730	0.01%
2023/10/18	1	82.20	3.1	82.06	82.10	-2.1	1,753	-0.12%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	81.10	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0.1	80.00	5	81.32	81.40	-5	1,780	-0.28%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/09/27	0	0.00	1	79.40	79.50	-1	1,810	-0.06%
2023/09/26	1	79.50	0	0.00	79.40	1	1,803	0.06%
2023/09/21	3.1	80.01	0	0.00	80.00	3.1	1,788	0.17%
2023/09/18	0	0.00	1	81.30	82.00	-1	1,783	-0.06%
2023/09/15	10	82.25	1	82.70	81.80	9	1,797	0.50%
2023/09/14	0	0.00	0.1	82.70	83.00	-0.1	1,764	-0.01%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	1	81.50	0	0.00	81.50	1	1,763	0.06%
2023/09/08	3	79.57	2	80.50	80.60	1	1,736	0.06%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/08/31	3	79.67	0	0.00	79.30	3	1,771	0.17%
2023/08/25	1	79.70	2	79.50	79.60	-1	1,814	-0.06%
2023/08/23	0	0.00	2	81.10	81.20	-2	1,809	-0.11%
2023/08/17	2	78.40	1	78.40	78.80	1	1,831	0.05%
2023/08/16	2	79.50	0	0.00	79.50	2	1,826	0.11%
2023/08/11	0	0.00	1	81.50	81.90	-1	1,993	-0.05%
2023/08/09	0	0.00	17	80.71	81.00	-17	1,999	-0.85%
2023/08/08	3.1	80.24	0	0.00	79.80	3.1	1,991	0.16%
2023/08/07	1	81.20	0	0.00	81.10	1	1,948	0.05%
2023/07/31	2	80.60	0	0.00	80.20	2	1,873	0.11%
2023/07/28	8.1	80.34	0	0.00	80.10	8.1	1,857	0.44%
2023/07/25	3	79.00	0	0.00	79.00	3	1,828	0.16%
2023/07/21	0	0.00	1	78.90	78.60	-1	1,801	-0.06%
2023/07/20	2	79.00	0	0.00	79.10	2	1,760	0.11%
2023/07/17	20	80.70	0	0.00	80.80	20	1,658	1.21%
2023/07/12	3	79.43	0	0.00	79.50	3	1,630	0.18%
2023/07/10	2	79.50	0.5	79.60	79.20	1.5	1,647	0.09%
2023/07/06	0	0.00	4	82.30	81.00	-4	1,596	-0.25%
2023/07/04	5	83.50	0	0.00	83.50	5	1,556	0.32%
2023/06/28	3	85.33	0	0.00	85.30	3	1,596	0.19%
2023/06/20	4	86.80	0	0.00	87.00	4	1,566	0.26%
2023/06/16	10	86.48	0	0.00	86.40	10	1,570	0.64%
2023/06/15	2	87.30	0	0.00	87.00	2	1,539	0.13%
2023/06/13	1	86.20	0	0.00	86.80	1	1,576	0.06%
2023/06/07	10	88.90	10	88.60	88.90	0	1,608	0.00%
2023/06/05	2	88.20	10	87.60	87.60	-8	1,615	-0.50%
2023/05/31	1	86.50	0	0.00	86.20	1	1,610	0.06%
2023/05/30	1	86.40	0	0.00	86.40	1	1,596	0.06%
2023/05/26	9	86.66	0	0.00	86.60	9	1,650	0.55%
2023/05/25	1	88.10	0	0.00	87.60	1	1,651	0.06%
2023/05/19	1	89.00	0	0.00	89.80	1	1,694	0.06%
2023/05/17	0	0.00	2	89.50	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	1	87.80	88.20	-1	1,563	-0.06%
2023/05/10	0	0.00	18	85.20	85.20	-18	1,574	-1.14%
2023/04/28	5	86.20	0	0.00	86.80	5	1,824	0.27%
2023/04/26	0	0.00	1	86.90	86.90	-1	1,879	-0.05%
2023/04/25	1	85.10	0	0.00	85.20	1	1,877	0.05%
2023/04/24	5	85.30	0	0.00	85.90	5	1,903	0.26%
2023/04/14	0	0.00	1	88.40	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	3	87.80	88.40	-3	1,951	-0.15%
2023/04/12	3.1	87.10	0	0.00	87.60	3.1	1,925	0.16%
2023/04/10	8.2	87.20	0	0.00	87.50	8.2	1,944	0.42%
2023/04/06	0	0.00	20	86.90	86.00	-20	1,926	-1.04%
2023/03/31	4	85.00	9	85.00	85.00	-5	1,898	-0.26%
2023/03/22	1	82.60	0	0.00	82.70	1	1,966	0.05%
2023/03/09	20	84.75	0	0.00	84.50	20	2,034	0.98%
2023/02/22	0	0.00	8	85.20	85.10	-8	2,114	-0.38%
2023/02/15	0	0.00	2	82.50	82.30	-2	2,175	-0.09%
2023/02/09	2	81.80	2	82.50	83.00	0	2,184	0.00%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/07	0	0.00	10	82.80	82.90	-10	2,193	-0.46%
2023/02/06	5	81.70	0	0.00	81.60	5	2,195	0.23%
2023/02/02	3	82.00	0	0.00	82.80	3	2,213	0.14%
2023/02/01	3	82.47	0	0.00	82.70	3	2,205	0.14%
2023/01/31	0	0.00	0.3	84.50	83.90	-0.3	2,199	-0.01%
2023/01/30	10	84.60	1	85.40	84.60	9	2,191	0.41%
2023/01/17	0	0.00	2	83.65	83.10	-2	2,142	-0.09%
2023/01/16	0	0.00	1	82.90	83.80	-1	2,170	-0.05%
2023/01/12	0	0.00	1	81.50	81.70	-1	2,177	-0.05%
2023/01/10	0.5	82.50	0	0.00	82.60	0.5	2,199	0.02%
2023/01/06	0	0.00	1	80.10	81.20	-1	2,191	-0.05%
2023/01/05	0	80.10	0	0.00	79.70	0	2,226	0.00%
2023/01/04	1	79.70	1	79.90	79.70	0	2,248	0.00%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/23	1	79.40	0	0.00	80.10	1	2,435	0.04%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/15	1	82.30	5	82.80	82.80	-4	2,518	-0.16%
2022/12/14	0	0.00	9	83.06	82.80	-9	2,532	-0.36%
2022/12/09	0	0.00	3	81.97	81.50	-3	2,610	-0.11%
2022/12/06	2	83.85	3	83.63	83.30	-1	2,635	-0.04%
2022/12/05	0	0.00	7	84.27	84.20	-7	2,634	-0.27%
2022/12/01	1	83.80	3	84.23	84.30	-2	2,665	-0.08%
2022/11/30	1	83.90	0	0.00	84.60	1	2,616	0.04%
2022/11/28	0	0.00	10	84.60	84.00	-10	2,551	-0.39%
2022/11/25	10	85.60	2	85.95	86.90	8	2,586	0.31%
2022/11/23	1	83.50	0	0.00	83.10	1	2,557	0.04%
2022/11/01	0	0.00	2	82.90	83.20	-2	2,531	-0.08%
2022/10/28	0	0.00	2	82.20	81.80	-2	2,544	-0.08%
2022/10/25	0	0.00	1	81.10	81.70	-1	2,493	-0.04%
2022/10/21	0	78.50	0	0.00	79.00	0	2,421	0.00%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/23	1	79.40	0	0.00	79.40	1	2,590	0.04%
2022/09/22	5	78.88	0	0.00	79.30	5	2,605	0.19%
2022/09/16	1	81.00	1	80.90	82.60	0	2,616	0.00%
2022/09/13	0	82.66	0	0.00	82.90	0	2,658	0.00%
2022/09/12	4	82.03	0	0.00	82.50	4	2,721	0.15%
2022/09/07	0	0.00	1	80.70	80.60	-1	2,828	-0.04%
2022/09/05	2	81.80	0	0.00	81.80	2	2,895	0.07%
2022/08/25	0	0.00	10	86.29	86.40	-10	2,844	-0.35%
2022/08/24	0	0.00	2	85.10	85.10	-2	2,835	-0.07%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/17	13	85.42	0	0.00	85.10	13	2,979	0.44%
2022/08/12	1	83.30	1	83.80	83.60	0	2,967	0.00%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/07/29	0	0.00	1	84.90	84.50	-1	3,045	-0.03%
2022/07/26	0	83.80	0	0.00	83.50	0	3,045	0.00%
2022/07/20	1	84.00	0	0.00	82.60	1	3,091	0.03%
2022/07/15	2.1	82.56	0	0.00	82.10	2.1	2,991	0.07%
2022/07/14	0.1	84.60	0	0.00	84.40	0.1	2,969	0.00%
2022/07/08	1	89.50	0	0.00	89.40	1	2,868	0.03%
2022/06/27	1	96.00	1	95.60	95.20	0	2,803	0.00%
2022/06/21	0	0.00	1	93.10	93.90	-1	2,668	-0.04%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/16	0	96.40	1	97.00	95.80	-1	2,454	-0.04%
2022/06/14	1	97.10	0	0.00	96.90	1	2,479	0.04%
2022/06/10	0	96.40	0	0.00	96.00	0	2,474	0.00%
2022/05/31	0	0.00	18	96.90	96.80	-18	3,005	-0.60%
2022/05/18	0	0.00	3	93.97	93.80	-3	3,117	-0.10%
2022/05/17	0	0.00	1	92.60	92.20	-1	3,110	-0.03%
2022/05/11	0	0.00	1	90.40	90.20	-1	3,218	-0.03%
2022/05/06	2	89.95	1	90.60	91.20	1	3,221	0.03%
2022/05/05	0	0.00	1	92.20	91.90	-1	3,235	-0.03%
2022/05/03	1	90.30	0	0.00	90.20	1	3,290	0.03%
2022/04/21	0	0.00	1	93.60	92.40	-1	3,221	-0.03%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/03/30	3	94.40	0	0.00	95.10	3	3,161	0.09%
2022/03/28	18	94.70	0	0.00	95.10	18	3,110	0.58%
2022/03/17	0	0.00	1	95.80	96.00	-1	3,226	-0.03%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/14	1	94.30	0	0.00	95.20	1	3,089	0.03%
2022/03/11	3	95.90	0	0.00	95.70	3	3,053	0.10%
2022/03/10	2	97.85	0	0.00	98.00	2	2,967	0.07%
2022/03/08	1	100.00	1	98.70	99.20	0	2,821	0.00%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	10	100.50	101.50	-10	2,656	-0.38%
2022/03/02	10.5	101.48	0	0.00	100.50	10.5	2,639	0.40%
2022/03/01	1	100.00	0	0.00	100.00	1	2,584	0.04%
2022/02/25	0	0.00	1	97.50	97.80	-1	2,546	-0.04%
2022/02/24	1	96.10	2	96.30	96.90	-1	2,542	-0.04%
2022/02/23	0	0.00	1	97.20	97.30	-1	2,563	-0.04%
2022/02/22	2	96.05	0	0.00	96.10	2	2,608	0.08%
2022/02/14	1	99.30	2	100.45	98.90	-1	2,581	-0.04%
2022/02/11	0	0.00	1	99.50	98.70	-1	2,541	-0.04%
2022/02/10	0.2	98.60	0	0.00	98.50	0.2	2,523	0.01%
2022/02/07	0	0.00	20	97.10	97.80	-20	2,551	-0.78%
2022/01/26	0	0.00	1	96.74	96.10	-1	2,550	-0.04%
2022/01/25	21	96.07	0	0.00	95.60	21	2,596	0.81%
2022/01/19	2	97.75	1	98.50	98.20	1	2,618	0.04%
2022/01/14	1	98.20	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2021/12/29	1	96.00	0	0.00	96.50	1	3,329	0.03%
2021/12/24	2	96.80	0	0.00	96.80	2	3,678	0.05%
2021/12/23	0	0.00	3	96.00	96.20	-3	3,807	-0.08%
2021/12/15	5	94.48	0	0.00	94.70	5	4,413	0.11%
2021/12/01	0	0.00	2	96.80	96.80	-2	4,344	-0.05%
2021/11/30	2	96.10	0	0.00	95.40	2	4,355	0.05%
2021/11/22	1	97.40	0	0.00	97.00	1	4,313	0.02%
2021/11/19	2	99.30	0	0.00	98.80	2	4,257	0.05%
2021/11/08	0	0.00	3	102.50	102.00	-3	4,327	-0.07%
2021/11/04	2	101.00	0	0.00	101.50	2	4,295	0.05%
2021/10/29	4	100.63	3	100.00	100.00	1	4,311	0.02%
2021/10/28	4.1	102.60	5	101.80	102.00	-0.9	4,335	-0.02%
2021/10/26	1.1	102.50	1	103.50	103.50	0.1	4,408	0.00%
2021/10/25	1.1	102.50	0	0.00	103.50	1.1	4,400	0.02%
2021/10/20	0	0.00	0	103.50	104.00	0	4,547	0.00%
2021/10/19	0	0.00	10	104.00	104.50	-10	4,570	-0.22%
2021/10/18	11	104.59	0	0.00	105.00	11	4,542	0.24%
2021/10/13	0	0.00	1	104.00	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	3	100.50	0	0.00	101.50	3	4,433	0.07%
2021/10/07	0	100.50	0	0.00	102.00	0	4,387	0.00%
2021/10/06	0	0.00	1	99.40	101.50	-1	4,290	-0.02%
2021/10/05	0	98.90	0	0.00	98.90	0	4,158	0.00%
2021/10/04	1	98.00	1	98.80	97.40	0	3,976	0.00%
2021/10/01	1	96.80	0	0.00	96.80	1	3,945	0.03%
2021/09/30	3	100.67	2	99.15	99.20	1	3,847	0.03%
2021/09/29	1	102.51	7	105.14	102.00	-6	3,739	-0.16%
2021/09/28	0	0.00	26	97.86	99.70	-26	3,451	-0.75%
2021/09/27	0	0.00	3	96.23	96.60	-3	3,475	-0.09%
2021/09/24	1	94.30	1	96.50	95.00	0	3,347	0.00%
2021/09/23	1	94.00	0	0.00	94.50	1	3,309	0.03%
2021/09/22	25	93.30	0	0.00	92.80	25	3,305	0.76%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	0.00	3	98.87	97.50	-3	3,210	-0.09%
2021/09/14	0	0.00	2	98.00	98.00	-2	3,255	-0.06%
2021/09/09	1	95.00	1	95.90	96.00	0	3,357	0.00%
2021/09/08	1	95.20	1	95.90	95.70	0	3,358	0.00%
2021/09/06	1	96.60	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0	0.00	1	97.20	97.70	-1	3,414	-0.03%
2021/09/02	1	96.00	0	0.00	96.20	1	3,406	0.03%
2021/08/31	1	96.60	1	97.80	97.80	0	3,493	0.00%
2021/08/30	0	0.00	16	97.80	98.50	-16	3,494	-0.46%
2021/08/26	2	93.85	0	0.00	95.40	2	3,549	0.06%
2021/08/25	1	93.70	2	94.25	94.60	-1	3,537	-0.03%
2021/08/24	0	0.00	1	94.60	95.00	-1	3,542	-0.03%
2021/08/23	0.1	91.80	0	0.00	92.80	0.1	3,505	0.00%
2021/08/20	0	91.50	0	0.00	91.30	0	3,502	0.00%
2021/08/19	2	91.35	0	0.00	91.10	2	3,544	0.06%
2021/08/18	17	93.92	0	0.00	94.40	17	3,446	0.49%
2021/08/17	1	95.10	2	95.75	95.30	-1	3,439	-0.03%
2021/08/16	1.1	95.99	0	0.00	95.50	1.1	3,426	0.03%
2021/08/09	4	95.23	0	0.00	96.70	4	3,594	0.11%
2021/08/06	3.1	95.86	0	0.00	96.80	3.1	3,609	0.08%
2021/08/05	1	96.60	0	0.00	97.00	1	3,675	0.03%
2021/08/03	3	97.83	0	0.00	97.90	3	3,930	0.08%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0.1	98.50	0	0.00	99.00	0.1	4,112	0.00%
2021/07/26	7	98.59	0	0.00	97.80	7	4,192	0.17%
2021/07/22	3	100.50	0	0.00	100.50	3	4,100	0.07%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/16	1	105.00	0	0.00	102.00	1	4,121	0.02%
2021/07/12	4	107.00	0	0.00	107.00	4	4,329	0.09%
2021/07/08	2	109.50	0	0.00	109.00	2	4,401	0.05%
2021/07/07	1	111.00	0	0.00	112.00	1	4,490	0.02%
2021/07/05	0	0.00	7	114.50	115.50	-7	4,516	-0.15%
2021/07/01	0	106.00	0	0.00	106.00	0	4,381	0.00%
2021/06/24	0	109.00	0	0.00	109.50	0	4,537	0.00%
2021/06/23	0	0.00	1	109.50	110.00	-1	4,574	-0.02%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/16	0	0.00	1	110.50	111.50	-1	4,606	-0.02%
2021/06/15	1	109.50	1	108.50	108.50	0	4,591	0.00%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	0	107.00	107.50	0	4,635	0.00%
2021/06/02	0	104.50	0	0.00	106.00	0	4,655	0.00%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/20	0	0.00	2	97.20	97.30	-2	5,272	-0.04%
2021/05/19	1	99.70	0	0.00	98.10	1	5,300	0.02%
2021/05/13	0	0.00	6	97.70	95.00	-6	5,442	-0.11%
2021/05/07	0	0.00	2	106.50	105.00	-2	5,150	-0.04%
2021/05/06	1	107.00	3	107.83	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	4	104.00	104.00	-4	4,912	-0.08%
2021/05/03	0	0.00	6	103.00	102.00	-6	4,778	-0.13%
2021/04/29	0	0.00	10	103.00	103.50	-10	4,790	-0.21%
2021/04/28	2	102.00	1	103.00	103.00	1	4,769	0.02%
2021/04/23	0	0.00	3	101.83	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	2	101.25	101.00	-2	4,853	-0.04%
2021/04/21	4	98.93	0	0.00	99.00	4	4,784	0.08%
2021/04/20	0	0.00	1	102.00	103.00	-1	4,722	-0.02%
2021/04/15	0	0.00	2	101.25	101.50	-2	4,770	-0.04%
2021/04/14	1	99.00	0	0.00	99.20	1	4,746	0.02%
2021/04/13	1	101.00	5.3	100.51	100.00	-4.3	4,773	-0.09%
2021/04/12	1	98.00	0	0.00	98.20	1	4,721	0.02%
2021/04/09	0	0.00	1	98.10	98.00	-1	4,717	-0.02%
2021/04/08	0.1	98.00	0	0.00	98.20	0.1	4,801	0.00%
2021/03/31	0	0.00	10	97.08	96.80	-10	4,836	-0.21%
2021/03/30	7	96.01	0	0.00	96.60	7	4,785	0.15%
2021/03/29	3	96.60	1	97.40	96.60	2	4,749	0.04%
2021/03/26	0	0.00	20	95.70	96.80	-20	4,737	-0.42%
2021/03/24	1	95.20	0	0.00	95.40	1	4,725	0.02%
2021/03/22	1	96.00	0.1	96.80	96.30	0.9	4,813	0.02%
2021/03/19	1.1	96.04	0	0.00	95.80	1.1	4,833	0.02%
2021/03/17	2.1	98.60	1	99.20	98.20	1.1	4,719	0.02%
2021/03/16	1	99.30	2	99.30	100.50	-1	4,676	-0.02%
2021/03/12	0.1	100.50	0	0.00	101.50	0.1	4,724	0.00%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	1	101.50	3.1	101.81	102.50	-2.1	4,739	-0.04%
2021/03/05	0.1	99.50	0	0.00	99.00	0.1	4,688	0.00%
2021/03/04	1	98.40	5	99.84	99.80	-4	4,785	-0.08%
2021/03/03	1	99.20	3	99.43	100.00	-2	4,698	-0.04%
2021/03/02	6	97.93	0	0.00	97.00	6	4,609	0.13%
2021/02/26	23	98.58	2	100.75	100.00	21	4,582	0.46%
2021/02/23	0	0.00	2	102.00	103.00	-2	4,467	-0.04%
2021/02/22	1	97.10	8	98.54	98.20	-7	4,384	-0.16%
2021/02/19	10	96.67	3	97.00	97.00	7	4,437	0.16%
2021/02/17	0	0.00	1	94.60	95.80	-1	4,480	-0.02%
2021/02/05	3	91.57	3	92.10	91.90	0	4,398	0.00%
2021/02/04	1	91.60	5	91.70	91.20	-4	4,439	-0.09%
2021/02/03	0	0.00	5	91.70	91.70	-5	4,752	-0.11%
2021/02/02	0	0.00	4.1	90.71	91.40	-4.1	4,936	-0.08%
2021/02/01	0	0.00	6	89.95	90.00	-6	4,908	-0.12%
2021/01/29	8.1	89.86	0	0.00	89.10	8.1	4,882	0.17%
2021/01/28	2	92.50	0	0.00	91.40	2	4,781	0.04%
2021/01/22	3	94.83	0	0.00	94.50	3	4,746	0.06%
2021/01/21	0	0.00	1	96.70	96.20	-1	4,723	-0.02%
2021/01/20	1	96.90	3	96.10	95.20	-2	4,716	-0.04%
2021/01/19	0	0.00	2	99.10	99.20	-2	4,621	-0.04%
2021/01/18	1	96.90	3	98.30	98.00	-2	4,596	-0.04%
2021/01/13	3	100.50	21	101.50	102.00	-18	4,549	-0.40%
2021/01/12	5	100.04	0	0.00	101.00	5	4,493	0.11%
2021/01/11	4	101.50	0	0.00	102.00	4	4,454	0.09%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	2	98.60	6	99.93	99.50	-4	4,293	-0.09%
2021/01/05	3	99.00	0	0.00	99.20	3	4,211	0.07%
2020/12/31	1	100.00	23	99.47	99.80	-22	4,124	-0.53%
2020/12/30	0	0.00	2	97.30	98.50	-2	4,049	-0.05%
2020/12/29	0	0.00	3	95.30	95.40	-3	3,967	-0.08%
2020/12/25	0	0.00	12	94.52	94.20	-12	3,954	-0.30%
2020/12/24	0	0.00	2	94.30	94.50	-2	3,950	-0.05%
2020/12/23	1	92.90	0	0.00	93.40	1	3,950	0.03%
2020/12/21	6	93.00	0	0.00	94.90	6	4,034	0.15%
2020/12/15	2	93.30	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	6	93.97	94.40	-6	3,975	-0.15%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/08	3	92.87	0	0.00	92.90	3	3,882	0.08%
2020/12/04	10	94.50	2	94.65	94.90	8	3,821	0.21%
2020/12/02	0	0.00	10	92.50	92.90	-10	3,740	-0.27%
2020/11/30	2	93.05	0	0.00	90.50	2	3,718	0.05%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	4	95.55	0	0.00	95.60	4	3,579	0.11%
2020/11/25	3	95.20	0	0.00	95.20	3	3,579	0.08%
2020/11/24	0	0.00	1	96.30	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	7	95.74	94.70	-7	3,470	-0.20%
2020/11/19	0	0.00	21	92.90	94.00	-21	3,345	-0.63%
2020/11/18	5	93.16	0	0.00	93.30	5	3,297	0.15%
2020/11/16	3	92.20	20	92.80	92.20	-17	3,162	-0.54%
2020/11/13	2	91.10	0	0.00	92.20	2	3,104	0.06%
2020/11/12	2	91.50	10	92.00	92.20	-8	3,047	-0.26%
2020/11/11	17	88.99	14	89.86	92.20	3	2,894	0.10%
2020/11/10	0	0.00	2	85.50	86.00	-2	2,579	-0.08%
2020/11/09	0	0.00	3	81.70	81.90	-3	2,379	-0.13%
2020/11/05	0	0.00	1	81.40	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	2	80.70	80.90	-2	2,421	-0.08%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/10/30	5	78.54	1	78.70	78.60	4	2,448	0.16%
2020/10/27	1	80.80	0	0.00	80.90	1	2,427	0.04%
2020/10/23	1	80.50	1	81.10	81.20	0	2,520	0.00%
2020/10/19	5	80.50	0	0.00	81.00	5	2,611	0.19%
2020/10/16	1	80.70	0	0.00	80.40	1	2,623	0.04%
2020/10/15	0	0.00	1	81.50	81.10	-1	2,637	-0.04%
2020/10/12	0	0.00	7	81.99	81.90	-7	2,657	-0.26%
2020/10/08	1	80.90	0	0.00	81.40	1	2,751	0.04%
2020/10/06	0	0.00	5	81.00	81.50	-5	2,792	-0.18%
2020/10/05	3	80.10	0	0.00	80.50	3	2,786	0.11%
2020/09/25	2	79.50	0	0.00	80.10	2	2,849	0.07%
2020/09/24	5	80.06	1	79.70	79.40	4	2,845	0.14%
2020/09/21	1	84.50	0	0.00	84.80	1	2,721	0.04%
2020/09/18	0	0.00	4	84.75	84.80	-4	2,743	-0.15%
2020/09/17	0	0.00	3.1	83.15	83.40	-3.1	2,691	-0.11%
2020/09/16	0	0.00	3	82.50	83.20	-3	2,699	-0.11%
2020/09/11	1	81.90	0	0.00	82.00	1	2,855	0.04%
2020/09/09	0	0.00	1	81.40	81.20	-1	3,033	-0.03%
2020/09/07	3	81.80	0	0.00	81.60	3	3,179	0.09%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/03	0	0.00	5	82.90	81.10	-5	3,300	-0.15%
2020/09/02	5	80.50	0	0.00	81.00	5	3,341	0.15%
2020/08/27	1	82.80	0	0.00	83.00	1	3,599	0.03%
2020/08/25	0	0.00	2	83.95	83.50	-2	3,722	-0.05%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	3	83.30	83.10	-3	3,945	-0.08%
2020/08/20	3	81.30	0	0.00	81.60	3	3,965	0.08%
2020/08/19	0	0.00	1	84.90	83.80	-1	3,964	-0.03%
2020/08/17	0	0.00	2	84.40	84.60	-2	4,053	-0.05%
2020/08/12	1	82.60	0	0.00	83.40	1	4,326	0.02%
2020/08/10	0	0.00	5	83.50	84.20	-5	4,464	-0.11%
2020/08/06	0	0.00	2	83.00	82.70	-2	4,526	-0.04%
2020/08/04	0	0.00	1	81.30	81.00	-1	4,646	-0.02%
2020/08/03	6	80.17	4	80.50	80.00	2	4,767	0.04%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	4	82.00	0	0.00	82.00	4	4,916	0.08%
2020/07/28	9	82.12	0	0.00	82.10	9	4,944	0.18%
2020/07/27	5	83.78	12	83.87	83.50	-7	5,030	-0.14%
2020/07/23	2	85.20	0	0.00	85.20	2	5,099	0.04%
2020/07/22	3	86.30	0	0.00	87.00	3	5,144	0.06%
2020/07/21	1	86.60	0	0.00	85.80	1	5,148	0.02%
2020/07/20	1	85.50	0	0.00	86.00	1	5,155	0.02%
2020/07/17	0	0.00	8	86.14	86.10	-8	5,189	-0.15%
2020/07/16	0	0.00	6	85.70	85.80	-6	5,248	-0.11%
2020/07/15	20	85.30	4	84.40	84.30	16	5,233	0.31%
2020/07/14	1	85.80	0	0.00	85.10	1	5,164	0.02%
2020/07/10	2	86.75	0	0.00	86.70	2	5,175	0.04%
2020/07/06	0	0.00	1	90.00	89.60	-1	5,209	-0.02%
2020/07/03	3	89.07	0	0.00	88.90	3	5,218	0.06%
2020/06/29	4	87.58	0	0.00	88.20	4	5,446	0.07%
2020/06/23	1	89.10	0	0.00	89.30	1	5,466	0.02%
2020/06/22	1	88.60	0	0.00	88.20	1	5,487	0.02%
2020/06/19	1	88.40	4	88.80	88.10	-3	5,508	-0.05%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	0	0.00	5	89.08	89.20	-5	5,502	-0.09%
2020/06/16	5	90.40	22	91.03	90.80	-17	5,523	-0.31%
2020/06/15	5	90.46	0	0.00	90.00	5	5,539	0.09%
2020/06/12	1	89.90	4	90.70	91.00	-3	5,590	-0.05%
2020/06/11	7	94.51	31	94.05	93.00	-24	5,589	-0.43%
2020/06/10	0	0.00	1	96.50	96.30	-1	5,601	-0.02%
2020/06/09	2	95.00	26	96.00	96.00	-24	5,715	-0.42%
2020/06/05	0	0.00	2	93.80	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	3	93.80	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	3	92.83	93.50	-3	5,836	-0.05%
2020/06/02	1	89.60	0	0.00	90.30	1	5,725	0.02%
2020/05/29	3	88.00	0	0.00	87.70	3	5,668	0.05%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	20	89.20	89.00	-20	5,500	-0.36%
2020/05/26	11	89.51	1	89.90	89.60	10	5,526	0.18%
2020/05/25	2	88.50	1	89.00	89.00	1	5,519	0.02%
2020/05/22	4	90.43	0	0.00	90.00	4	5,473	0.07%
2020/05/21	6	91.70	0	0.00	92.00	6	5,423	0.11%
2020/05/20	2	91.90	0	0.00	91.00	2	5,376	0.04%
2020/05/19	24	92.59	6	93.33	92.10	18	5,330	0.34%
2020/05/18	0	0.00	3	89.07	89.30	-3	5,156	-0.06%
2020/05/15	10	87.00	0	0.00	86.40	10	5,048	0.20%
2020/05/14	0	0.00	4	86.50	86.70	-4	4,980	-0.08%
2020/05/13	13	86.32	6	86.78	87.60	7	4,926	0.14%
2020/05/12	10	86.50	0	0.00	86.50	10	4,915	0.20%
2020/05/11	2	89.65	0	0.00	88.90	2	4,855	0.04%
2020/05/08	11	88.38	2	88.20	88.30	9	4,817	0.19%
2020/05/06	6	85.20	0	0.00	85.00	6	4,632	0.13%
2020/05/05	6	86.80	8	87.10	86.00	-2	4,607	-0.04%
2020/05/04	5	86.62	0	0.00	86.40	5	4,591	0.11%
2020/04/30	9	87.11	15	87.68	89.70	-6	4,527	-0.13%
2020/04/29	0	0.00	2	82.85	83.70	-2	4,467	-0.04%
2020/04/27	0	0.00	10	81.74	81.90	-10	4,508	-0.22%
2020/04/22	3	78.13	2	78.90	80.00	1	4,418	0.02%
2020/04/21	18	80.23	8	79.61	79.50	10	4,444	0.22%
2020/04/17	1	82.60	3	83.07	82.60	-2	4,426	-0.05%
2020/04/16	1	81.50	0	0.00	82.10	1	4,400	0.02%
2020/04/15	2	82.00	0	0.00	82.90	2	4,404	0.05%
2020/04/08	0	0.00	9	81.70	82.30	-9	4,665	-0.19%
2020/04/07	3	80.87	1	81.50	81.50	2	4,617	0.04%
2020/04/06	4	78.58	0	0.00	80.40	4	4,580	0.09%
2020/04/01	14	79.48	1	80.30	78.00	13	4,506	0.29%
2020/03/31	10	80.65	0	0.00	81.40	10	4,445	0.22%
2020/03/30	0	0.00	10	80.30	80.60	-10	4,387	-0.23%
2020/03/27	3	80.10	1	80.70	80.00	2	4,344	0.05%
2020/03/25	17	79.20	0	0.00	78.50	17	4,305	0.39%
2020/03/24	5	76.52	6	75.05	77.40	-1	4,250	-0.02%
2020/03/23	1	72.30	5	70.98	71.70	-4	4,224	-0.09%
2020/03/20	5	70.44	3	72.10	71.50	2	4,210	0.05%
2020/03/19	5	67.02	10	67.48	67.30	-5	4,136	-0.12%
2020/03/18	2	68.00	0	0.00	68.20	2	4,051	0.05%
2020/03/17	3	67.93	17	68.94	69.40	-14	3,971	-0.35%
2020/03/16	16	71.73	0	0.00	70.00	16	3,891	0.41%
2020/03/13	2	70.70	15	70.98	72.90	-13	3,781	-0.34%
2020/03/12	2	77.40	0	0.00	77.10	2	3,611	0.06%
2020/03/11	9	81.20	1	81.10	80.70	8	3,532	0.23%
2020/03/10	2	81.00	12	80.23	81.60	-10	3,480	-0.29%
2020/03/09	8	83.30	1	83.30	82.90	7	3,412	0.21%
2020/03/06	6	86.72	0	0.00	87.10	6	3,284	0.18%
2020/03/05	0	0.00	1	88.60	88.50	-1	3,264	-0.03%
2020/03/04	1	88.40	3	88.27	88.10	-2	3,284	-0.06%
2020/03/03	1	85.60	3	86.50	86.40	-2	3,257	-0.06%
2020/03/02	2	84.00	10	85.25	85.00	-8	3,238	-0.25%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/26	3	87.07	0	0.00	87.00	3	3,329	0.09%
2020/02/24	5	88.28	0	0.00	88.00	5	3,326	0.15%
2020/02/21	3.2	88.93	0	0.00	89.00	3.2	3,327	0.10%
2020/02/20	0	0.00	2	90.30	89.60	-2	3,329	-0.06%
2020/02/19	2	89.55	0	0.00	89.70	2	3,332	0.06%
2020/02/18	1	89.30	0	0.00	89.10	1	3,341	0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	1	90.50	89.80	-1	3,385	-0.03%
2020/02/12	0	0.00	1	89.60	90.10	-1	3,376	-0.03%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.70	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.10	0	0.00	89.20	1	3,322	0.03%
2020/02/06	1	89.20	11	89.04	90.50	-10	3,323	-0.30%
2020/02/05	4	87.55	0	0.00	87.00	4	3,286	0.12%
2020/02/04	4	86.78	0	0.00	88.00	4	3,243	0.12%
2020/02/03	22	87.42	1	87.50	87.50	21	3,234	0.65%
2020/01/31	13	90.07	2	91.10	89.90	11	3,139	0.35%
2020/01/30	6	91.07	23	90.09	89.90	-17	3,089	-0.55%
2020/01/17	2	95.75	0	0.00	96.40	2	2,998	0.07%
2020/01/16	3	95.97	0	0.00	95.70	3	2,995	0.10%
2020/01/15	39	96.37	1	96.20	96.00	38	2,991	1.27%
2020/01/14	8	96.54	0	0.00	96.80	8	2,938	0.27%
2020/01/10	5	97.64	1.2	97.84	98.00	3.8	2,888	0.13%
2020/01/09	10	98.78	1	98.50	98.10	9	2,877	0.31%
2020/01/08	2	100.25	0	0.00	99.80	2	2,869	0.07%
2020/01/07	4	101.63	0	0.00	100.00	4	2,791	0.14%
2020/01/06	0	0.00	2	103.25	102.00	-2	2,759	-0.07%
2020/01/03	0	0.00	3	100.83	101.00	-3	2,655	-0.11%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/24	1	98.60	1	98.20	98.20	0	2,586	0.00%
2019/12/12	0	0.00	2	95.50	95.50	-2	2,667	-0.07%
2019/12/11	2	95.15	0	0.00	95.50	2	2,879	0.07%
2019/12/09	0	0.00	0.8	96.00	95.40	-0.8	2,910	-0.03%
2019/12/06	2	95.50	0	0.00	95.80	2	2,917	0.07%
2019/12/02	1	95.60	0.6	96.00	96.00	0.4	2,899	0.01%
2019/11/21	0	0.00	1	96.20	96.50	-1	2,759	-0.04%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/18	1	96.60	0	0.00	96.90	1	2,765	0.04%
2019/11/12	2	96.90	0	0.00	96.90	2	2,903	0.07%
2019/11/11	1	97.00	0	0.00	96.90	1	2,891	0.03%
2019/11/06	0	0.00	1	98.80	98.10	-1	2,901	-0.03%
2019/11/04	2	97.80	0	0.00	98.20	2	2,928	0.07%
2019/10/22	5	97.14	0	0.00	97.50	5	2,891	0.17%
2019/10/18	4	96.70	0	0.00	96.50	4	2,875	0.14%
2019/10/15	1	96.50	0	0.00	97.20	1	2,825	0.04%
2019/10/09	1	97.00	0	0.00	96.10	1	2,808	0.04%
2019/10/04	3.5	97.18	0	0.00	97.10	3.5	2,780	0.13%
2019/10/03	23	97.34	2	97.60	97.30	21	2,761	0.76%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/10/01	2	99.80	3	100.50	100.50	-1	2,731	-0.04%
2019/09/27	3	98.80	1	99.00	98.20	2	2,703	0.07%
2019/09/26	6	99.22	0	0.00	98.60	6	2,717	0.22%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	0	0.00	1	100.50	99.70	-1	2,744	-0.04%
2019/09/18	3	99.77	0	0.00	101.50	3	2,754	0.11%
2019/09/16	1	103.00	4	105.38	104.00	-3	2,643	-0.11%
2019/09/12	6	96.73	0	0.00	96.80	6	2,509	0.24%
2019/09/11	4	96.73	0	0.00	96.50	4	2,603	0.15%
2019/09/09	4	97.38	0	0.00	97.60	4	2,622	0.15%
2019/09/05	2	97.30	0	0.00	97.50	2	2,629	0.08%
2019/09/04	4	95.80	0	0.00	96.80	4	2,628	0.15%
2019/09/03	2	96.35	0	0.00	96.10	2	2,612	0.08%
2019/09/02	1	96.30	0	0.00	96.30	1	2,612	0.04%
2019/08/29	3	94.90	0	0.00	94.90	3	2,607	0.12%
2019/08/26	4	95.73	0	0.00	95.20	4	2,589	0.15%
2019/08/23	2	97.15	0	0.00	97.40	2	2,576	0.08%
2019/08/19	11	98.47	0	0.00	98.10	11	2,597	0.42%
2019/08/15	5	95.86	1	98.00	95.20	4	2,525	0.16%
2019/08/13	2	98.80	0	0.00	99.00	2	2,572	0.08%
2019/08/12	2	100.25	0	0.00	100.00	2	2,576	0.08%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	2	101.00	0	0.00	101.00	2	2,651	0.08%
2019/08/06	1	101.50	1	101.00	102.00	0	2,640	0.00%
2019/08/05	2	103.75	0	0.00	103.50	2	2,630	0.08%
2019/08/02	8	104.13	0	0.00	105.00	8	2,655	0.30%
2019/07/25	1	107.00	0	0.00	107.00	1	2,760	0.04%
2019/07/15	0.1	109.00	0	0.00	108.00	0.1	2,715	0.00%
2019/07/08	0	0.00	8	106.50	106.50	-8	2,730	-0.29%
2019/07/05	3	107.50	0	0.00	107.00	3	2,751	0.11%
2019/07/04	3	107.00	1	107.50	107.50	2	2,768	0.07%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	4	108.50	0	0.00	108.00	4	2,771	0.14%
2019/07/01	2	110.50	0	0.00	110.00	2	2,755	0.07%
2019/06/27	2	111.50	0	0.00	111.50	2	2,741	0.07%
2019/06/26	2	111.25	0	0.00	111.00	2	2,702	0.07%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/24	0	0.00	2	113.00	113.00	-2	2,651	-0.08%
2019/06/20	4	111.50	0	0.00	111.00	4	2,592	0.15%
2019/06/19	5	118.50	15	117.67	118.50	-10	2,487	-0.40%
2019/06/13	7	114.50	0	0.00	114.00	7	2,304	0.30%
2019/06/11	0	0.00	0.3	115.00	115.00	-0.3	2,419	-0.01%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	0	0.00	2	115.50	115.00	-2	2,430	-0.08%
2019/05/28	3	114.00	0	0.00	113.00	3	2,410	0.12%
2019/05/20	10	113.60	0	0.00	114.50	10	2,352	0.43%
2019/05/17	0	0.00	3	112.50	113.00	-3	2,357	-0.13%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/17	0.2	115.50	0	0.00	115.00	0.2	2,510	0.01%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/03/26	0	0.00	1	114.00	114.00	-1	2,612	-0.04%
2019/03/07	0	0.00	3	116.50	116.50	-3	2,675	-0.11%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/03/05	0	0.00	2	116.50	116.50	-2	2,743	-0.07%
2019/02/27	2	116.50	0	0.00	116.50	2	2,784	0.07%
2019/02/22	0	0.00	7	114.50	115.00	-7	2,763	-0.25%
2019/02/19	7	116.50	3	115.50	115.00	4	2,757	0.15%
2019/02/15	1	112.00	0	0.00	112.00	1	2,832	0.04%
2019/01/24	1	108.50	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	0.2	112.50	112.00	-0.2	2,760	-0.01%
2019/01/09	0	0.00	1	107.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/02	1	105.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	1	109.00	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/26	10	103.50	0	0.00	103.00	10	3,300	0.30%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/21	3.2	108.84	0	0.00	109.00	3.2	3,505	0.09%
2018/12/20	5	110.00	0	0.00	109.50	5	3,536	0.14%
2018/12/19	1	110.00	0	0.00	111.50	1	3,556	0.03%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/12	5	111.50	0	0.00	112.50	5	3,794	0.13%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	2	111.75	113.00	-2	3,871	-0.05%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/05	0	0.00	3	112.50	113.00	-3	3,853	-0.08%
2018/12/04	4	113.00	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/30	1	112.50	1	112.50	111.50	0	3,797	0.00%
2018/11/29	2	111.50	0	0.00	111.00	2	3,737	0.05%
2018/11/27	0	0.00	1	113.00	113.00	-1	3,647	-0.03%
2018/11/26	0	0.00	2	115.50	112.50	-2	3,655	-0.05%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0	0.00	3	115.00	115.00	-3	3,588	-0.08%
2018/11/19	0	0.00	3	114.17	115.00	-3	3,587	-0.08%
2018/11/15	1	111.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	3	109.50	0	0.00	111.00	3	3,512	0.09%
2018/11/13	3	114.00	0	0.00	113.00	3	3,452	0.09%
2018/11/12	1	117.00	4	116.50	117.00	-3	3,401	-0.09%
2018/11/09	1	117.50	0	0.00	117.00	1	3,383	0.03%
2018/11/08	4	121.00	0	0.00	119.50	4	3,365	0.12%
2018/11/07	0	0.00	1	121.00	120.00	-1	3,338	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/02	0	0.00	1	119.50	120.50	-1	3,263	-0.03%
2018/10/31	1	121.50	0	0.00	122.00	1	3,247	0.03%
2018/10/26	2	119.25	0	0.00	118.50	2	3,211	0.06%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	123.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	8	126.13	4	124.75	123.00	4	3,036	0.13%
2018/10/15	5	125.20	4	124.00	123.00	1	2,931	0.03%
2018/10/12	3	125.50	0	0.00	127.00	3	2,874	0.10%
2018/10/11	1	126.00	7	125.21	126.50	-6	2,835	-0.21%
2018/10/09	0	0.00	2	133.25	135.00	-2	2,692	-0.07%
2018/10/08	4	130.13	0	0.00	133.00	4	2,635	0.15%
2018/10/05	5	133.60	0	0.00	132.50	5	2,557	0.20%
2018/10/04	2	138.00	0	0.00	137.50	2	2,445	0.08%
2018/10/03	0	0.00	1	139.50	140.00	-1	2,312	-0.04%
2018/10/02	4	147.00	0	0.00	147.00	4	2,193	0.18%
2018/09/27	1	147.00	0	0.00	148.00	1	2,123	0.05%
2018/09/25	6	144.92	6	142.67	142.00	0	2,200	0.00%
2018/09/21	1	143.00	1	147.50	147.00	0	2,211	0.00%
2018/09/20	0	0.00	2	138.75	139.00	-2	2,135	-0.09%
2018/09/14	1	131.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	0	0.00	12	129.50	133.00	-12	2,069	-0.58%
2018/09/03	2	125.50	0	0.00	124.50	2	2,059	0.10%
2018/08/30	8	126.00	0	0.00	125.00	8	2,066	0.39%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/20	0	0.00	2	121.50	123.50	-2	2,406	-0.08%
2018/08/08	1	121.00	0	0.00	121.00	1	2,568	0.04%
2018/07/09	0	0.00	1	118.50	117.50	-1	2,832	-0.04%
2018/07/06	2	117.25	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	2	118.50	119.00	-2	2,833	-0.07%
2018/07/04	2	115.50	0	0.00	115.50	2	2,793	0.07%
2018/06/27	0.2	120.00	0	0.00	121.00	0.2	2,532	0.01%
2018/06/15	0	0.00	1.4	119.92	121.00	-1.4	3,005	-0.05%
2018/06/04	1	122.00	0	0.00	123.50	1	2,998	0.03%
2018/06/01	0	0.00	2	120.50	122.00	-2	2,976	-0.07%
2018/05/24	0.1	122.50	0	0.00	122.50	0.1	2,782	0.00%
2018/05/14	0	0.00	4	126.88	125.50	-4	3,060	-0.13%
2018/05/11	4	127.00	0	0.00	125.50	4	3,090	0.13%
2018/03/23	0	0.00	1	116.50	117.50	-1	3,725	-0.03%
2018/03/21	1	116.00	0	0.00	106.00	1	3,532	0.03%
2018/03/13	1	116.00	0	0.00	117.50	1	3,270	0.03%
2018/03/08	0	0.00	2	113.00	114.50	-2	3,390	-0.06%
2018/03/07	2	114.00	0	0.00	113.00	2	3,441	0.06%
2018/03/06	0	0.00	5	113.50	114.00	-5	3,459	-0.14%
2018/03/02	5	112.20	0	0.00	112.50	5	3,473	0.14%
2018/02/26	0	0.00	2	118.00	118.00	-2	3,385	-0.06%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/21	1	114.00	1	114.00	115.50	0	3,367	0.00%
2018/02/12	1	114.50	0	0.00	111.50	1	3,318	0.03%
2018/02/09	2	113.75	5	114.40	116.00	-3	3,273	-0.09%
2018/02/08	4	114.25	0	0.00	115.50	4	3,217	0.12%
2018/02/07	1	115.50	4	118.13	116.00	-3	3,197	-0.09%
2018/02/06	3	112.83	0	0.00	113.00	3	3,076	0.10%
2018/02/05	1	117.50	1	120.00	119.50	0	2,989	0.00%
2018/02/02	2	122.00	0	0.00	120.50	2	2,921	0.07%
2018/01/30	0	0.00	8	124.50	124.00	-8	2,865	-0.28%
2018/01/26	8	123.50	1	124.00	124.00	7	2,826	0.25%
2018/01/25	1	121.50	2	122.50	123.00	-1	2,802	-0.04%
2018/01/23	0	0.00	5	122.20	122.50	-5	2,749	-0.18%
2018/01/19	0	0.00	5	120.50	121.00	-5	2,670	-0.19%
2018/01/18	3	121.50	1	121.50	120.50	2	2,663	0.08%
2018/01/17	2	120.00	9	121.17	120.00	-7	2,637	-0.27%
2018/01/11	0	0.00	4	120.50	119.50	-4	2,657	-0.15%
2018/01/10	4	121.00	0	0.00	120.00	4	2,645	0.15%
2018/01/09	8	120.50	0	0.00	120.50	8	2,596	0.31%
2018/01/08	0	0.00	3	122.50	122.00	-3	2,523	-0.12%
2018/01/05	1	119.00	0	0.00	120.00	1	2,479	0.04%
2018/01/04	5	117.00	2	118.50	119.00	3	2,477	0.12%
2018/01/03	0	0.00	5	117.00	117.50	-5	2,465	-0.20%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－17天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－17天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析