台塑化 (6505)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.4
漲跌
▲0.2
漲幅
+0.28%
成交量
5,997張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	71.00	6	70.68	70.40	-3	3,958	-0.08%
2024/05/15	6	70.45	0	0.00	70.20	6	3,882	0.15%
2024/05/14	0.1	70.10	0	0.00	69.70	0.1	3,851	0.00%
2024/05/09	4	70.63	0	0.00	69.80	4	3,849	0.10%
2024/05/07	1	71.70	0	0.00	71.50	1	3,790	0.03%
2024/05/02	1	71.60	1	71.50	71.60	0	3,756	0.00%
2024/04/29	0	0.00	0.3	72.50	72.60	-0.3	3,729	-0.01%
2024/04/25	0.4	71.80	3.1	72.00	72.00	-2.7	3,726	-0.07%
2024/04/23	0	0.00	1	72.30	72.90	-1	3,809	-0.03%
2024/04/22	0.1	72.40	0.3	72.50	72.70	-0.2	3,887	-0.01%
2024/04/19	1.1	69.69	1.3	69.42	69.30	-0.2	3,788	-0.01%
2024/04/18	1	69.80	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.50	0	0.00	70.30	1	3,610	0.03%
2024/04/16	3	71.73	0	0.00	71.10	3	3,543	0.08%
2024/04/15	0.2	73.70	0	0.00	73.60	0.2	3,459	0.01%
2024/04/09	0.2	73.30	2	73.10	73.30	-1.8	3,276	-0.05%
2024/04/03	0	0.00	1	72.99	72.30	-1	3,181	-0.03%
2024/04/02	0.1	72.20	0	0.00	72.20	0.1	3,062	0.00%
2024/04/01	1.3	71.60	0.2	71.40	71.80	1.1	2,994	0.04%
2024/03/29	0.1	69.50	2.1	69.60	69.50	-2	2,877	-0.07%
2024/03/27	2	69.40	0	0.00	69.40	2	2,799	0.07%
2024/03/26	0	0.00	1	69.50	70.20	-1	2,759	-0.04%
2024/03/25	0.2	68.20	0	0.00	68.60	0.2	2,676	0.01%
2024/03/22	9	68.24	0	0.00	68.10	9	2,643	0.34%
2024/03/21	5	68.52	0	0.00	69.00	5	2,556	0.20%
2024/03/20	3	69.00	0.1	69.80	69.40	2.9	2,480	0.12%
2024/03/19	5	69.82	0.4	70.20	69.70	4.6	2,443	0.19%
2024/03/18	11	70.66	1	70.30	70.60	10	2,364	0.42%
2024/03/15	9	70.81	0	0.00	71.20	9	2,318	0.39%
2024/03/14	2.2	70.80	0	0.00	71.20	2.2	2,261	0.10%
2024/03/13	2	70.90	50	70.86	70.70	-48	2,236	-2.15%
2024/03/12	0.5	71.50	0	0.00	71.10	0.5	2,205	0.02%
2024/03/08	0	0.00	1	70.30	70.70	-1	2,149	-0.05%
2024/03/04	50	72.30	0	0.00	72.10	50	2,056	2.43%
2024/03/01	1.2	72.00	0	0.00	72.30	1.2	2,038	0.06%
2024/02/29	1.1	71.42	0	0.00	74.30	1.1	2,001	0.06%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/15	1	73.30	0	0.00	73.40	1	2,071	0.05%
2024/02/05	3.5	74.41	0	0.00	74.30	3.5	2,042	0.17%
2024/02/02	0	0.00	1	75.50	76.00	-1	2,031	-0.05%
2024/02/01	0	0.00	0.6	75.80	76.20	-0.6	2,013	-0.03%
2024/01/31	1	73.90	0	0.00	74.60	1	1,979	0.05%
2024/01/30	2	73.90	0	0.00	73.70	2	1,977	0.10%
2024/01/29	1	74.70	1	74.91	75.10	0	1,991	0.00%
2024/01/25	0.1	73.40	0	0.00	73.20	0.1	1,974	0.00%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0	0.00	0.4	72.70	72.40	-0.4	1,943	-0.02%
2024/01/19	0.9	73.04	0	72.20	72.20	0.9	1,922	0.05%
2024/01/17	0	0.00	1	73.99	73.00	-1	1,842	-0.06%
2024/01/16	3	75.07	0	0.00	74.80	3	1,733	0.17%
2024/01/15	0	0.00	1	79.10	78.20	-1	1,609	-0.06%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/08	1	80.20	0	0.00	80.00	1	1,678	0.06%
2024/01/04	0	80.03	0	0.00	79.70	0	1,719	0.00%
2024/01/03	2	79.85	0	0.00	79.70	2	1,778	0.11%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/07	0	0.00	0.1	82.44	82.30	-0.1	1,722	0.00%
2023/12/05	0	82.70	0	0.00	82.80	0	1,748	0.00%
2023/12/01	0	83.50	0	0.00	83.50	0	1,787	0.00%
2023/11/27	2	83.00	0	83.00	82.90	2	1,796	0.11%
2023/11/24	0	84.10	0	0.00	84.60	0	1,802	0.00%
2023/11/22	0	83.80	0	0.00	84.00	0	1,803	0.00%
2023/11/21	0	85.00	1.7	85.18	85.30	-1.6	1,817	-0.09%
2023/11/20	0	0.00	0.1	83.20	83.80	-0.1	1,759	-0.01%
2023/11/15	0	0.00	16	82.18	83.00	-16	1,699	-0.94%
2023/11/14	10	81.60	10	81.60	81.20	0	1,614	0.00%
2023/11/13	2	80.00	0	0.00	80.70	2	1,594	0.13%
2023/11/07	0	0.00	0.1	81.30	81.50	-0.1	1,612	-0.01%
2023/11/03	0	80.90	1	80.90	80.90	-1	1,599	-0.06%
2023/10/26	5	79.30	0	0.00	78.90	5	1,691	0.30%
2023/10/18	1	82.00	1	82.20	82.10	0	1,753	0.00%
2023/10/16	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/12	0.1	81.30	0	0.00	81.40	0.1	1,779	0.00%
2023/10/11	1	80.90	0.1	80.90	81.40	0.9	1,780	0.05%
2023/10/05	0.1	78.50	0	0.00	78.20	0.1	1,757	0.01%
2023/10/03	0	0.00	1	79.40	79.10	-1	1,749	-0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/15	0	0.00	3	82.20	81.80	-3	1,797	-0.17%
2023/09/14	0	0.00	2	82.40	83.00	-2	1,764	-0.11%
2023/09/13	2	82.60	0	0.00	82.60	2	1,748	0.11%
2023/09/07	2	79.30	0	0.00	79.60	2	1,768	0.11%
2023/09/01	1	79.70	0	0.00	79.90	1	1,762	0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/24	1	80.50	0.1	80.80	80.40	0.9	1,810	0.05%
2023/08/23	0	0.00	2.1	81.11	81.20	-2.1	1,809	-0.12%
2023/08/18	2	78.40	0	0.00	79.00	2	1,822	0.11%
2023/08/16	0	0.00	0.2	80.30	79.50	-0.2	1,826	-0.01%
2023/08/11	0	0.00	2	81.60	81.90	-2	1,993	-0.10%
2023/08/09	0	0.00	1	81.00	81.00	-1	1,999	-0.05%
2023/08/04	0	0.00	0.2	80.90	80.60	-0.2	1,946	-0.01%
2023/08/02	5	79.94	0	0.00	79.60	5	1,936	0.26%
2023/08/01	3	81.10	0	0.00	81.00	3	1,892	0.16%
2023/07/31	0	0.00	3	80.50	80.20	-3	1,873	-0.16%
2023/07/28	0	0.00	0.1	80.50	80.10	-0.1	1,857	0.00%
2023/07/27	2	80.30	0	0.00	80.80	2	1,853	0.11%
2023/07/25	2	78.75	0	0.00	79.00	2	1,828	0.11%
2023/07/20	2	79.00	0	0.00	79.10	2	1,760	0.11%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/13	0.5	80.92	0	0.00	80.80	0.5	1,643	0.03%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/10	2	79.41	0	0.00	79.20	2	1,647	0.12%
2023/07/07	6	79.87	0	0.00	79.90	6	1,624	0.37%
2023/07/06	1	81.10	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.60	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1	83.70	0	0.00	83.50	1	1,556	0.06%
2023/06/30	1	84.60	0	0.00	84.30	1	1,610	0.06%
2023/06/21	0	0.00	1	87.60	87.50	-1	1,566	-0.06%
2023/06/05	0	0.00	1	87.80	87.60	-1	1,615	-0.06%
2023/05/29	1	86.70	0	0.00	86.30	1	1,635	0.06%
2023/05/18	0	0.00	1	89.70	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	7	89.10	89.60	-7	1,676	-0.42%
2023/05/08	7	85.20	0	0.00	84.80	7	1,595	0.44%
2023/04/26	0	0.00	2	86.80	86.90	-2	1,879	-0.11%
2023/04/13	0	0.00	5	88.00	88.40	-5	1,951	-0.26%
2023/04/11	0	0.00	0.1	87.10	87.60	-0.1	1,939	0.00%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/03/23	0	0.00	1	83.90	84.00	-1	1,962	-0.05%
2023/03/17	2	81.70	0	0.00	81.70	2	2,003	0.10%
2023/03/15	1	82.80	0	0.00	82.20	1	2,020	0.05%
2023/03/08	0	0.00	1	85.90	85.70	-1	2,083	-0.05%
2023/03/06	0	0.00	1	84.50	84.10	-1	2,113	-0.05%
2023/03/02	1	82.80	0	0.00	83.50	1	2,191	0.05%
2023/02/24	1	85.20	0	0.00	85.10	1	2,108	0.05%
2023/02/21	0	0.00	2	85.75	85.60	-2	2,090	-0.10%
2023/02/20	1	84.60	0	0.00	84.60	1	2,095	0.05%
2023/02/17	1	84.20	0	0.00	84.20	1	2,135	0.05%
2023/02/15	1	82.70	0	0.00	82.30	1	2,175	0.05%
2023/01/30	0	0.00	1.2	84.90	84.60	-1.2	2,191	-0.05%
2023/01/17	0	0.00	1	83.40	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	14	82.97	83.80	-14	2,170	-0.64%
2023/01/10	0	0.00	5	82.50	82.60	-5	2,199	-0.23%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2023/01/05	5	80.00	0	0.00	79.70	5	2,226	0.22%
2022/12/30	1	80.20	0	0.00	80.30	1	2,296	0.04%
2022/12/29	2	79.55	0	0.00	79.70	2	2,321	0.09%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/20	3	79.93	1	79.90	79.70	2	2,475	0.08%
2022/12/16	3	81.13	0	0.00	81.00	3	2,484	0.12%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	83.00	2	83.30	82.40	-1	2,644	-0.04%
2022/12/06	0	0.00	2	84.20	83.30	-2	2,635	-0.08%
2022/12/02	3	83.47	0	0.00	83.50	3	2,636	0.12%
2022/11/29	1	84.10	0	0.00	84.50	1	2,554	0.04%
2022/11/28	1	84.30	0	0.00	84.00	1	2,551	0.04%
2022/11/18	0.1	83.50	0	0.00	82.80	0.1	2,628	0.00%
2022/11/16	0.1	84.40	0	0.00	83.20	0.1	2,626	0.00%
2022/11/15	0	0.00	1	85.00	85.90	-1	2,588	-0.04%
2022/11/11	0	0.00	1	83.80	83.90	-1	2,531	-0.04%
2022/11/09	0	83.00	0	0.00	83.30	0	2,542	0.00%
2022/10/27	0	0.00	5	82.40	82.00	-5	2,536	-0.20%
2022/10/25	0	0.00	5	81.12	81.70	-5	2,493	-0.20%
2022/10/19	2	78.00	0	0.00	77.90	2	2,362	0.08%
2022/10/11	0	78.60	0	0.00	79.00	0	2,434	0.00%
2022/10/07	1	80.30	0	0.00	80.00	1	2,440	0.04%
2022/10/05	4	81.10	0	0.00	80.90	4	2,466	0.16%
2022/10/03	1	81.20	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	2	82.75	82.90	-2	2,506	-0.08%
2022/09/27	1	79.30	0	0.00	79.50	1	2,528	0.04%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/22	6	79.05	0	0.00	79.30	6	2,605	0.23%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/15	6	81.00	0	0.00	81.80	6	2,604	0.23%
2022/09/06	0	0.00	0	82.50	82.40	0	2,841	0.00%
2022/09/02	1	82.20	2	82.50	82.00	-1	2,957	-0.03%
2022/09/01	10	81.61	0	0.00	83.30	10	2,964	0.34%
2022/08/30	2	83.05	0	0.00	83.20	2	2,900	0.07%
2022/08/17	0	0.00	1	84.60	85.10	-1	2,979	-0.03%
2022/08/12	0	0.00	1	84.00	83.60	-1	2,967	-0.03%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/07/29	2	84.40	0	0.00	84.50	2	3,045	0.07%
2022/07/21	1	83.10	0	0.00	83.30	1	3,085	0.03%
2022/07/18	2	82.00	2	85.00	84.20	0	3,087	0.00%
2022/07/15	4	82.77	0	0.00	82.10	4	2,991	0.13%
2022/07/14	1	84.60	0	0.00	84.40	1	2,969	0.03%
2022/07/13	1	83.01	0	0.00	84.20	1	2,964	0.03%
2022/07/12	2	82.70	0	0.00	82.80	2	2,925	0.07%
2022/07/08	2	89.00	0	0.00	89.40	2	2,868	0.07%
2022/07/07	1	89.60	0	0.00	89.50	1	2,845	0.04%
2022/07/06	1	91.70	0	0.00	90.30	1	2,827	0.04%
2022/06/27	0	0.00	1	97.00	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/23	1	93.00	0	0.00	93.40	1	2,723	0.04%
2022/06/21	1	92.80	0	0.00	93.90	1	2,668	0.04%
2022/06/20	6	95.08	5	94.32	94.50	1	2,615	0.04%
2022/06/17	0	0.00	5	97.00	96.00	-5	2,553	-0.20%
2022/06/14	0	0.00	1	96.80	96.90	-1	2,479	-0.04%
2022/06/09	0	0.00	1	97.00	97.00	-1	2,524	-0.04%
2022/06/06	1	95.60	0	0.00	96.70	1	2,719	0.04%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.50	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	94.60	95.00	-1	3,072	-0.03%
2022/05/24	1	93.80	0	0.00	93.90	1	3,098	0.03%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/17	0	0.00	1	92.60	92.20	-1	3,110	-0.03%
2022/05/13	0	0.00	1	90.30	90.50	-1	3,159	-0.03%
2022/05/12	1	89.30	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.50	1	90.50	90.20	0	3,218	0.00%
2022/05/05	2	91.90	0	0.00	91.90	2	3,235	0.06%
2022/04/29	1	91.60	0	0.00	91.60	1	3,296	0.03%
2022/04/28	1	88.80	3	88.90	89.20	-2	3,289	-0.06%
2022/04/27	1	89.30	0	0.00	89.10	1	3,267	0.03%
2022/04/25	3	90.20	0	0.00	90.10	3	3,251	0.09%
2022/04/20	1	93.00	0	0.00	92.70	1	3,235	0.03%
2022/04/19	1	92.30	0	0.00	92.20	1	3,228	0.03%
2022/04/14	3	93.80	0	0.00	93.40	3	3,252	0.09%
2022/04/07	2	93.70	0	0.00	93.60	2	3,227	0.06%
2022/04/01	0	0.00	1	94.80	94.50	-1	3,181	-0.03%
2022/03/22	1	96.10	0	0.00	96.10	1	3,163	0.03%
2022/03/18	0	0.00	4	96.10	95.70	-4	3,252	-0.12%
2022/03/16	1	92.80	0	0.00	94.90	1	3,170	0.03%
2022/03/15	3	94.00	0	0.00	93.60	3	3,114	0.10%
2022/03/14	5	94.68	3	94.30	95.20	2	3,089	0.06%
2022/03/11	8	95.97	0	0.00	95.70	8	3,053	0.26%
2022/03/10	1	99.00	0	0.00	98.00	1	2,967	0.03%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/07	6	101.50	5.3	102.94	100.50	0.7	2,755	0.03%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	2	100.50	100.00	-2	2,584	-0.08%
2022/02/25	2	96.30	0.1	96.40	97.80	1.9	2,546	0.07%
2022/02/24	1	96.70	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.55	0	0.00	96.10	2	2,608	0.08%
2022/02/16	0	98.40	0	0.00	98.60	0	2,618	0.00%
2022/02/15	1	98.50	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1.1	98.77	0	0.00	98.90	1.1	2,581	0.04%
2022/01/25	4	95.50	0	0.00	95.60	4	2,596	0.15%
2022/01/18	1	97.90	1	98.10	98.00	0	2,624	0.00%
2022/01/13	1	100.50	0	0.00	100.50	1	2,701	0.04%
2022/01/10	0	0.00	1	97.70	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	1	98.00	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	0	97.20	97.30	0	2,895	0.00%
2021/12/17	2	95.50	0	0.00	95.90	2	4,398	0.05%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	3	94.77	0	0.00	94.70	3	4,413	0.07%
2021/12/08	1	98.30	0	0.00	97.70	1	4,361	0.02%
2021/12/03	3	97.00	1	96.50	97.00	2	4,360	0.05%
2021/12/02	0	0.00	1	97.10	97.00	-1	4,350	-0.02%
2021/12/01	0	0.00	1	97.10	96.80	-1	4,344	-0.02%
2021/11/30	1	95.90	0	0.00	95.40	1	4,355	0.02%
2021/11/29	0	0.00	2	95.70	97.20	-2	4,255	-0.05%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	2	98.30	98.80	-2	4,279	-0.05%
2021/11/22	2	97.15	0	0.00	97.00	2	4,313	0.05%
2021/11/19	2	98.90	0	0.00	98.80	2	4,257	0.05%
2021/11/18	0	0.00	1	100.00	100.50	-1	4,262	-0.02%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/11	0	0.00	2	101.75	102.00	-2	4,342	-0.05%
2021/11/08	1	101.50	0	0.00	102.00	1	4,327	0.02%
2021/11/05	1	101.50	0	0.00	102.00	1	4,324	0.02%
2021/11/04	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2021/11/03	1	102.00	0	0.00	102.00	1	4,323	0.02%
2021/11/02	21	102.50	1	103.00	102.50	20	4,322	0.46%
2021/10/25	1	102.00	0	0.00	103.50	1	4,400	0.02%
2021/10/22	3	101.50	0	0.00	101.50	3	4,451	0.07%
2021/10/20	1	103.50	4	104.00	104.00	-3	4,547	-0.07%
2021/10/19	0	0.00	0.6	104.50	104.50	-0.6	4,570	-0.01%
2021/10/18	0	0.00	3	105.50	105.00	-3	4,542	-0.07%
2021/10/15	0	0.00	2	102.50	103.00	-2	4,535	-0.04%
2021/10/14	1	100.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	1	103.50	1	104.46	103.00	0	4,517	0.00%
2021/10/08	0	0.00	1	100.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	2	101.75	102.00	-2	4,387	-0.05%
2021/10/06	2	99.65	0	0.00	101.50	2	4,290	0.05%
2021/10/05	2.1	98.56	4	99.63	98.90	-1.9	4,158	-0.05%
2021/10/01	3	97.13	0	0.00	96.80	3	3,945	0.08%
2021/09/30	2	99.25	0.1	101.00	99.20	1.9	3,847	0.05%
2021/09/29	1.1	100.18	8	102.81	102.00	-6.9	3,739	-0.18%
2021/09/28	1	96.80	4	98.18	99.70	-3	3,451	-0.09%
2021/09/27	7	96.30	7	97.06	96.60	0	3,475	0.00%
2021/09/24	1	95.70	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	1	94.00	94.50	-1	3,309	-0.03%
2021/09/22	1	93.70	1	93.80	92.80	0	3,305	0.00%
2021/09/16	2	97.20	0	0.00	97.50	2	3,210	0.06%
2021/09/14	0	0.00	2	98.00	98.00	-2	3,255	-0.06%
2021/09/10	1	96.30	2	97.20	96.60	-1	3,292	-0.03%
2021/09/09	0	0.00	1	96.30	96.00	-1	3,357	-0.03%
2021/09/08	1	95.50	0	0.00	95.70	1	3,358	0.03%
2021/09/02	1	96.00	0	0.00	96.20	1	3,406	0.03%
2021/08/31	2	96.60	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	6	98.10	98.50	-6	3,494	-0.17%
2021/08/26	0	0.00	2	95.20	95.40	-2	3,549	-0.06%
2021/08/25	1	94.60	0.2	95.70	94.60	0.8	3,537	0.02%
2021/08/24	0	0.00	1.1	94.54	95.00	-1.1	3,542	-0.03%
2021/08/20	0	0.00	2	91.85	91.30	-2	3,502	-0.06%
2021/08/19	6	91.55	0	0.00	91.10	6	3,544	0.17%
2021/08/18	3	94.10	0	0.00	94.40	3	3,446	0.09%
2021/08/17	2	95.10	1	95.00	95.30	1	3,439	0.03%
2021/08/13	2	95.50	0	0.00	96.50	2	3,442	0.06%
2021/08/10	1	96.00	0	0.00	96.50	1	3,543	0.03%
2021/08/09	3	95.70	0	0.00	96.70	3	3,594	0.08%
2021/08/06	1	95.70	0	0.00	96.80	1	3,609	0.03%
2021/08/05	4	96.80	0	0.00	97.00	4	3,675	0.11%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	2	97.45	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0	0.00	1	99.40	99.70	-1	3,924	-0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/28	3	96.83	1	98.80	98.50	2	4,132	0.05%
2021/07/26	2	97.55	0	0.00	97.80	2	4,192	0.05%
2021/07/21	3	99.70	0	0.00	100.50	3	4,092	0.07%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	102.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	5	104.50	0	0.00	102.00	5	4,121	0.12%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	0	0.00	25	107.60	110.00	-25	4,367	-0.57%
2021/07/08	1	111.00	0	0.00	109.00	1	4,401	0.02%
2021/07/05	1	112.50	2	114.75	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	6	110.00	110.00	-6	4,449	-0.13%
2021/07/01	6	106.08	0	0.00	106.00	6	4,381	0.14%
2021/06/29	1	106.50	1	107.50	108.00	0	4,431	0.00%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	1	110.50	110.00	-1	4,574	-0.02%
2021/06/21	4	104.75	0	0.00	103.50	4	4,583	0.09%
2021/06/18	4	104.50	0	0.00	104.50	4	4,556	0.09%
2021/06/17	3	108.33	0	0.00	108.50	3	4,507	0.07%
2021/06/16	0	0.00	1	109.50	111.50	-1	4,606	-0.02%
2021/06/11	0	0.00	2	108.50	108.00	-2	4,649	-0.04%
2021/06/10	0	0.00	3	109.50	109.50	-3	4,666	-0.06%
2021/06/09	2	108.50	0	0.00	110.00	2	4,650	0.04%
2021/06/08	0	0.00	2	108.25	107.50	-2	4,635	-0.04%
2021/06/07	0	0.00	1	108.00	106.50	-1	4,638	-0.02%
2021/06/03	7	107.29	4	107.50	106.00	3	4,634	0.06%
2021/06/02	0	0.00	2	105.75	106.00	-2	4,655	-0.04%
2021/06/01	3	101.50	0	0.00	102.00	3	4,643	0.06%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/24	1	97.20	0	0.00	97.50	1	5,124	0.02%
2021/05/20	6	95.85	1	98.00	97.30	5	5,272	0.09%
2021/05/18	0	0.00	1	98.80	99.00	-1	5,314	-0.02%
2021/05/14	10	94.28	1	97.00	96.70	9	5,492	0.16%
2021/05/13	8	94.70	2	97.30	95.00	6	5,442	0.11%
2021/05/12	0	0.00	10	97.20	97.70	-10	5,353	-0.19%
2021/05/11	10	108.00	0	0.00	104.00	10	5,235	0.19%
2021/05/10	1	108.00	4	108.00	107.50	-3	5,101	-0.06%
2021/05/06	3	106.67	4	107.25	108.50	-1	5,110	-0.02%
2021/05/05	0	0.00	3	104.00	104.00	-3	4,912	-0.06%
2021/05/04	0	0.00	3	104.33	101.00	-3	4,927	-0.06%
2021/04/29	0	0.00	11.2	103.47	103.50	-11.2	4,790	-0.23%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	101.49	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	5	100.90	101.00	-5	4,853	-0.10%
2021/04/21	6	99.43	2	101.50	99.00	4	4,784	0.08%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	1	102.50	5	102.40	103.00	-4	4,728	-0.08%
2021/04/15	0	0.00	31	101.50	101.50	-31	4,770	-0.65%
2021/04/14	2	99.85	0	0.00	99.20	2	4,746	0.04%
2021/04/13	0	0.00	16	100.91	100.00	-16	4,773	-0.34%
2021/04/12	10	96.90	0	0.00	98.20	10	4,721	0.21%
2021/04/09	3	97.70	0	0.00	98.00	3	4,717	0.06%
2021/04/08	0.1	98.00	0	0.00	98.20	0.1	4,801	0.00%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/01	0	0.00	0.1	97.20	96.70	-0.1	4,850	0.00%
2021/03/31	1	96.20	0	0.00	96.80	1	4,836	0.02%
2021/03/30	0	0.00	7	96.20	96.60	-7	4,785	-0.15%
2021/03/29	4	97.30	2	96.80	96.60	2	4,749	0.04%
2021/03/26	4	96.88	0	0.00	96.80	4	4,737	0.08%
2021/03/25	9	95.17	0	0.00	95.60	9	4,729	0.19%
2021/03/23	0.1	96.30	0	0.00	96.10	0.1	4,734	0.00%
2021/03/22	1	96.50	0	0.00	96.30	1	4,813	0.02%
2021/03/19	22	96.10	0	0.00	95.80	22	4,833	0.46%
2021/03/18	10	98.09	0	0.00	98.20	10	4,728	0.21%
2021/03/17	2.1	98.74	1	98.00	98.20	1.1	4,719	0.02%
2021/03/16	0	0.00	20	99.30	100.50	-20	4,676	-0.43%
2021/03/15	1.1	100.55	0	0.00	100.50	1.1	4,695	0.02%
2021/03/12	0	0.00	13	100.58	101.50	-13	4,724	-0.28%
2021/03/11	0	0.00	3	103.00	103.00	-3	4,729	-0.06%
2021/03/10	2	101.50	0	0.00	101.50	2	4,754	0.04%
2021/03/09	0	0.00	2	101.75	101.50	-2	4,752	-0.04%
2021/03/08	1	102.50	2	102.00	102.50	-1	4,739	-0.02%
2021/03/05	0	0.00	1	99.40	99.00	-1	4,688	-0.02%
2021/03/04	1	100.00	1	100.50	99.80	0	4,785	0.00%
2021/03/03	0	0.00	2	99.70	100.00	-2	4,698	-0.04%
2021/03/02	3	97.77	0	0.00	97.00	3	4,609	0.07%
2021/02/25	0	0.00	1.3	102.89	102.50	-1.3	4,480	-0.03%
2021/02/23	2	102.00	12	101.67	103.00	-10	4,467	-0.22%
2021/02/19	0	0.00	11	97.05	97.00	-11	4,437	-0.25%
2021/02/18	5	96.80	0	0.00	96.60	5	4,452	0.11%
2021/02/17	1	92.60	1	96.10	95.80	0	4,480	0.00%
2021/02/01	4	89.58	0	0.00	90.00	4	4,908	0.08%
2021/01/28	1	92.80	0	0.00	91.40	1	4,781	0.02%
2021/01/27	4	95.05	0	0.00	94.00	4	4,736	0.08%
2021/01/26	4	95.03	0	0.00	93.70	4	4,750	0.08%
2021/01/25	8	95.33	0	0.00	95.90	8	4,705	0.17%
2021/01/21	1	95.50	0	0.00	96.20	1	4,723	0.02%
2021/01/20	1	95.80	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	1	97.00	98.00	-1	4,596	-0.02%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	1	99.70	0	0.00	101.00	1	4,493	0.02%
2021/01/11	1	101.50	1	101.50	102.00	0	4,454	0.00%
2021/01/08	0	0.00	4	102.50	104.00	-4	4,413	-0.09%
2021/01/07	1	100.00	1	100.50	100.00	0	4,316	0.00%
2021/01/06	0	0.00	18	99.54	99.50	-18	4,293	-0.42%
2021/01/04	2	99.05	0	0.00	100.00	2	4,175	0.05%
2020/12/31	0	0.00	24	98.79	99.80	-24	4,124	-0.58%
2020/12/30	22	97.21	11	97.15	98.50	11	4,049	0.27%
2020/12/28	0	0.00	3	95.30	95.40	-3	3,990	-0.08%
2020/12/25	0	0.00	1	94.50	94.20	-1	3,954	-0.03%
2020/12/24	1	93.90	0	0.00	94.50	1	3,950	0.03%
2020/12/23	0	0.00	1	93.70	93.40	-1	3,950	-0.03%
2020/12/22	2	94.60	3	94.03	93.50	-1	3,957	-0.03%
2020/12/21	1	92.60	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	2	94.90	94.70	-2	4,000	-0.05%
2020/12/10	0	0.00	1	93.60	93.20	-1	3,936	-0.03%
2020/12/08	2	92.45	0	0.00	92.90	2	3,882	0.05%
2020/12/04	1	94.20	1.3	94.42	94.90	-0.3	3,821	-0.01%
2020/12/03	1	93.60	2	93.20	92.80	-1	3,754	-0.03%
2020/12/02	0	0.00	1	92.60	92.90	-1	3,740	-0.03%
2020/12/01	1	91.10	2	92.10	92.70	-1	3,733	-0.03%
2020/11/30	4	92.50	0	0.00	90.50	4	3,718	0.11%
2020/11/25	0	0.00	1	96.40	95.20	-1	3,579	-0.03%
2020/11/23	1	94.40	4	95.88	94.70	-3	3,470	-0.09%
2020/11/20	0	0.00	3	93.83	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	12	93.64	94.00	-12	3,345	-0.36%
2020/11/18	2	92.90	3	93.23	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	7	92.40	92.50	-7	3,214	-0.22%
2020/11/12	0.3	91.00	2	91.90	92.20	-1.7	3,047	-0.05%
2020/11/11	3	89.80	19.2	91.53	92.20	-16.2	2,894	-0.56%
2020/11/10	2	85.90	11	85.45	86.00	-9	2,579	-0.35%
2020/11/09	0	0.00	2	81.80	81.90	-2	2,379	-0.08%
2020/11/02	1	78.50	0	0.00	79.10	1	2,458	0.04%
2020/10/30	3	78.90	0	0.00	78.60	3	2,448	0.12%
2020/10/13	0	0.00	1	81.90	82.00	-1	2,621	-0.04%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/25	1	79.50	1	80.00	80.10	0	2,849	0.00%
2020/09/24	12	79.67	10	79.35	79.40	2	2,845	0.07%
2020/09/22	3	82.67	0	0.00	82.00	3	2,745	0.11%
2020/09/18	0	0.00	1	84.80	84.80	-1	2,743	-0.04%
2020/09/14	0	0.00	0.1	82.80	82.30	-0.1	2,828	0.00%
2020/09/10	1	81.20	0	0.00	81.60	1	2,940	0.03%
2020/09/07	5	81.60	0	0.00	81.60	5	3,179	0.16%
2020/09/04	0	0.00	1	81.20	81.00	-1	3,270	-0.03%
2020/09/03	0	0.00	4	82.40	81.10	-4	3,300	-0.12%
2020/08/28	1	82.90	1	83.50	83.20	0	3,461	0.00%
2020/08/27	0.2	83.00	0	0.00	83.00	0.2	3,599	0.01%
2020/08/26	0.1	83.60	0	0.00	83.10	0.1	3,641	0.00%
2020/08/25	0	0.00	4	84.30	83.50	-4	3,722	-0.11%
2020/08/24	0	0.00	1	82.00	82.10	-1	3,881	-0.03%
2020/08/13	0	0.00	1	83.40	83.90	-1	4,142	-0.02%
2020/08/11	1	84.00	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	1	83.30	84.20	-1	4,464	-0.02%
2020/08/06	1	82.60	5	82.56	82.70	-4	4,526	-0.09%
2020/08/03	5	80.30	0	0.00	80.00	5	4,767	0.10%
2020/07/30	2	81.40	0	0.00	81.30	2	4,876	0.04%
2020/07/29	1	82.40	0	0.00	82.00	1	4,916	0.02%
2020/07/28	2	81.95	0	0.00	82.10	2	4,944	0.04%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	5	84.44	0	0.00	84.70	5	5,097	0.10%
2020/07/23	10	85.40	0	0.00	85.20	10	5,099	0.20%
2020/07/22	0	0.00	1	86.80	87.00	-1	5,144	-0.02%
2020/07/20	0	0.00	3	85.00	86.00	-3	5,155	-0.06%
2020/07/16	0.4	86.30	0	0.00	85.80	0.4	5,248	0.01%
2020/07/15	2	84.60	6	85.20	84.30	-4	5,233	-0.08%
2020/07/14	2	85.65	0	0.00	85.10	2	5,164	0.04%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	0	0.00	1	88.30	88.70	-1	5,191	-0.02%
2020/07/07	1	89.60	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	2	89.60	89.60	-2	5,209	-0.04%
2020/07/03	2	89.90	0	0.00	88.90	2	5,218	0.04%
2020/07/02	2	89.65	4	90.00	89.80	-2	5,258	-0.04%
2020/06/30	2	88.50	1	88.70	88.50	1	5,394	0.02%
2020/06/29	2	87.60	0	0.00	88.20	2	5,446	0.04%
2020/06/23	1	88.70	6	88.88	89.30	-5	5,466	-0.09%
2020/06/22	26	88.67	0	0.00	88.20	26	5,487	0.47%
2020/06/19	22	88.68	1	88.70	88.10	21	5,508	0.38%
2020/06/18	1	88.30	0	0.00	88.50	1	5,488	0.02%
2020/06/17	4	88.43	30	89.10	89.20	-26	5,502	-0.47%
2020/06/16	1	90.30	1	90.70	90.80	0	5,523	0.00%
2020/06/15	4	90.35	0	0.00	90.00	4	5,539	0.07%
2020/06/12	5	90.28	1	90.90	91.00	4	5,590	0.07%
2020/06/11	1	95.00	0	0.00	93.00	1	5,589	0.02%
2020/06/10	0	0.00	1	96.00	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	24	95.81	96.00	-24	5,715	-0.42%
2020/06/08	0	0.00	6	95.50	95.00	-6	5,742	-0.10%
2020/06/05	0	0.00	2	94.45	94.30	-2	5,746	-0.03%
2020/06/04	3	93.33	3.1	93.72	93.50	-0.1	5,756	0.00%
2020/06/03	0	0.00	2	92.45	93.50	-2	5,836	-0.03%
2020/06/02	1	89.50	0	0.00	90.30	1	5,725	0.02%
2020/06/01	3	89.50	3	89.80	89.90	0	5,703	0.00%
2020/05/28	3	88.23	0	0.00	87.90	3	5,513	0.05%
2020/05/27	1	89.20	3	89.20	89.00	-2	5,500	-0.04%
2020/05/26	3	89.60	1	89.10	89.60	2	5,526	0.04%
2020/05/25	7	88.36	0	0.00	89.00	7	5,519	0.13%
2020/05/22	3	90.40	0	0.00	90.00	3	5,473	0.05%
2020/05/21	1	91.50	0	0.00	92.00	1	5,423	0.02%
2020/05/20	1	91.20	15	91.70	91.00	-14	5,376	-0.26%
2020/05/19	4	92.70	2	93.45	92.10	2	5,330	0.04%
2020/05/18	7	88.93	7	88.11	89.30	0	5,156	0.00%
2020/05/15	4	86.90	2	87.45	86.40	2	5,048	0.04%
2020/05/14	1	86.10	1	86.60	86.70	0	4,980	0.00%
2020/05/13	2	85.80	1	87.00	87.60	1	4,926	0.02%
2020/05/12	4	86.40	0	0.00	86.50	4	4,915	0.08%
2020/05/11	1	89.30	6	89.27	88.90	-5	4,855	-0.10%
2020/05/08	12	88.10	8	87.61	88.30	4	4,817	0.08%
2020/05/07	3	84.50	0.1	85.00	84.40	2.9	4,702	0.06%
2020/05/05	9.1	86.89	3	86.97	86.00	6.1	4,607	0.13%
2020/05/04	2	85.85	0	0.00	86.40	2	4,591	0.04%
2020/04/29	0	0.00	2	83.60	83.70	-2	4,467	-0.04%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	2	81.60	81.90	-2	4,508	-0.04%
2020/04/24	2	80.00	2	80.30	81.00	0	4,449	0.00%
2020/04/23	2	80.10	1	79.90	80.80	1	4,434	0.02%
2020/04/20	1.1	81.84	0	0.00	81.70	1.1	4,427	0.02%
2020/04/17	0	0.00	1	82.50	82.60	-1	4,426	-0.02%
2020/04/16	1	81.10	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	82.20	1	83.30	82.90	0	4,404	0.00%
2020/04/14	0	0.00	2	82.30	82.00	-2	4,444	-0.04%
2020/04/10	2	82.60	0	0.00	82.30	2	4,597	0.04%
2020/04/09	3	81.60	1	81.90	81.60	2	4,693	0.04%
2020/04/08	0	0.00	14	82.01	82.30	-14	4,665	-0.30%
2020/04/07	2	81.05	3	81.60	81.50	-1	4,617	-0.02%
2020/04/06	2	79.50	3	80.37	80.40	-1	4,580	-0.02%
2020/04/01	2	78.95	0	0.00	78.00	2	4,506	0.04%
2020/03/27	1	80.10	1	80.00	80.00	0	4,344	0.00%
2020/03/26	0	0.00	1	79.20	79.70	-1	4,298	-0.02%
2020/03/25	1	79.50	1.1	79.15	78.50	-0.1	4,305	0.00%
2020/03/24	0.3	77.40	13.3	77.53	77.40	-13	4,250	-0.31%
2020/03/23	0.1	71.80	7	70.47	71.70	-6.9	4,224	-0.16%
2020/03/20	3.3	71.11	8	70.87	71.50	-4.7	4,210	-0.11%
2020/03/19	3	68.00	4	66.60	67.30	-1	4,136	-0.02%
2020/03/18	12	68.19	0	0.00	68.20	12	4,051	0.30%
2020/03/17	31	68.12	25	69.24	69.40	6	3,971	0.15%
2020/03/16	5	71.00	0	0.00	70.00	5	3,891	0.13%
2020/03/13	2	71.30	3	72.10	72.90	-1	3,781	-0.03%
2020/03/12	4	78.02	0	0.00	77.10	4	3,611	0.11%
2020/03/11	0	0.00	1	81.80	80.70	-1	3,532	-0.03%
2020/03/10	3	82.23	2	80.75	81.60	1	3,480	0.03%
2020/03/09	8	84.15	3	83.00	82.90	5	3,412	0.15%
2020/03/06	0.1	87.20	0	0.00	87.10	0.1	3,284	0.00%
2020/03/04	2	88.20	0	0.00	88.10	2	3,284	0.06%
2020/03/03	0.2	86.50	5	85.60	86.40	-4.8	3,257	-0.15%
2020/03/02	0	0.00	10	85.35	85.00	-10	3,238	-0.31%
2020/02/27	0	0.00	1	86.40	86.10	-1	3,367	-0.03%
2020/02/24	1	88.40	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/19	2.1	89.90	0	0.00	89.70	2.1	3,332	0.06%
2020/02/18	5	89.10	0	0.00	89.10	5	3,341	0.15%
2020/02/17	0	0.00	3	89.70	89.60	-3	3,353	-0.09%
2020/02/14	10	89.50	0	0.00	89.70	10	3,377	0.30%
2020/02/12	1	90.10	0	0.00	90.10	1	3,376	0.03%
2020/02/11	2	89.00	0	0.00	88.80	2	3,354	0.06%
2020/02/10	4.1	89.33	3	89.63	89.50	1.1	3,313	0.03%
2020/02/03	4	88.08	2	87.85	87.50	2	3,234	0.06%
2020/01/31	9	90.07	0	0.00	89.90	9	3,139	0.29%
2020/01/30	11	91.82	0	0.00	89.90	11	3,089	0.36%
2020/01/20	0.2	97.20	0	0.00	96.90	0.2	2,990	0.01%
2020/01/17	4	95.75	0	0.00	96.40	4	2,998	0.13%
2020/01/16	10	95.80	2	96.00	95.70	8	2,995	0.27%
2020/01/15	0	0.00	3	96.00	96.00	-3	2,991	-0.10%
2020/01/13	11	97.10	1	97.90	97.50	10	2,885	0.35%
2020/01/10	3	97.73	0	0.00	98.00	3	2,888	0.10%
2020/01/09	12	98.54	0	0.00	98.10	12	2,877	0.42%
2020/01/08	4	99.95	0	0.00	99.80	4	2,869	0.14%
2020/01/07	5	99.88	0	0.00	100.00	5	2,791	0.18%
2020/01/06	0	0.00	1.2	103.33	102.00	-1.2	2,759	-0.04%
2020/01/03	1	100.50	0.2	101.00	101.00	0.8	2,655	0.03%
2020/01/02	0	0.00	18	98.40	98.00	-18	2,550	-0.71%
2019/12/30	0	0.00	0.1	98.20	97.60	-0.1	2,548	0.00%
2019/12/27	0.1	98.60	9	98.61	98.60	-8.9	2,568	-0.35%
2019/12/26	19	96.91	0	0.00	96.90	19	2,565	0.74%
2019/12/25	1	97.70	0	0.00	97.50	1	2,584	0.04%
2019/12/24	1.1	98.49	0	0.00	98.20	1.1	2,586	0.04%
2019/12/23	0.2	98.50	1	98.20	98.50	-0.8	2,590	-0.03%
2019/12/20	0	0.00	0.1	97.80	97.70	-0.1	2,598	0.00%
2019/12/18	0.1	98.80	0	0.00	98.00	0.1	2,553	0.00%
2019/12/17	0	98.20	5	98.00	98.00	-5	2,548	-0.19%
2019/12/13	0	0.00	1	96.30	96.00	-1	2,614	-0.04%
2019/12/11	0	0.00	1	95.20	95.50	-1	2,879	-0.03%
2019/12/09	1	95.40	0	0.00	95.40	1	2,910	0.03%
2019/12/06	0	0.00	1	95.60	95.80	-1	2,917	-0.03%
2019/12/04	6	95.25	0	0.00	95.60	6	2,905	0.21%
2019/11/29	5	96.10	0	0.00	96.00	5	2,884	0.17%
2019/11/26	1	96.70	0	0.00	96.90	1	2,877	0.03%
2019/11/06	0	0.00	2	98.60	98.10	-2	2,901	-0.07%
2019/11/04	0	0.00	1	97.80	98.20	-1	2,928	-0.03%
2019/11/01	1	97.50	0	0.00	97.50	1	2,939	0.03%
2019/10/31	9	97.40	0	0.00	96.90	9	2,951	0.30%
2019/10/30	0	0.00	12	98.16	98.40	-12	2,926	-0.41%
2019/10/29	2	97.00	0	0.00	96.90	2	2,935	0.07%
2019/10/18	0	0.00	1	96.80	96.50	-1	2,875	-0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.90	98.00	-1	2,836	-0.04%
2019/10/15	0	0.00	3	96.90	97.20	-3	2,825	-0.11%
2019/10/14	0.1	97.50	0	0.00	97.50	0.1	2,818	0.00%
2019/10/09	0.1	96.50	0	0.00	96.10	0.1	2,808	0.00%
2019/10/08	0.1	97.50	0	0.00	97.40	0.1	2,783	0.00%
2019/10/04	8.1	97.03	0	0.00	97.10	8.1	2,780	0.29%
2019/10/03	1.1	97.62	0.2	97.80	97.30	0.9	2,761	0.03%
2019/10/02	2	99.50	0	0.00	99.00	2	2,736	0.07%
2019/09/27	0.1	98.50	0	0.00	98.20	0.1	2,703	0.00%
2019/09/26	0	0.00	1	98.80	98.60	-1	2,717	-0.04%
2019/09/25	2.1	99.86	0	0.00	99.80	2.1	2,724	0.08%
2019/09/23	0	0.00	1	100.00	100.00	-1	2,744	-0.04%
2019/09/20	0.1	101.00	1	101.00	101.00	-0.9	2,789	-0.03%
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0.2	102.00	1	102.00	101.50	-0.8	2,754	-0.03%
2019/09/17	2.1	102.50	1	104.50	102.00	1.1	2,673	0.04%
2019/09/16	7.2	104.28	2	104.00	104.00	5.2	2,643	0.20%
2019/09/11	5	96.30	0	0.00	96.50	5	2,603	0.19%
2019/09/05	1	97.50	2	97.25	97.50	-1	2,629	-0.04%
2019/09/04	2	97.00	0	0.00	96.80	2	2,628	0.08%
2019/09/03	1	96.90	0	0.00	96.10	1	2,612	0.04%
2019/09/02	1	96.70	4	96.30	96.30	-3	2,612	-0.11%
2019/08/30	5.1	96.52	1	96.30	97.20	4.1	2,620	0.16%
2019/08/29	6	94.92	1	94.90	94.90	5	2,607	0.19%
2019/08/28	2	95.00	0	0.00	95.00	2	2,603	0.08%
2019/08/27	2	95.20	0	0.00	95.50	2	2,609	0.08%
2019/08/20	2	97.90	0	0.00	97.80	2	2,605	0.08%
2019/08/16	0	0.00	1	98.40	98.80	-1	2,581	-0.04%
2019/08/15	4	95.33	0	0.00	95.20	4	2,525	0.16%
2019/08/08	1	101.50	0	0.00	100.50	1	2,584	0.04%
2019/07/24	1	105.50	0	0.00	106.00	1	2,762	0.04%
2019/07/16	0	0.00	0	108.00	107.50	0	2,723	0.00%
2019/07/10	5	107.00	0	0.00	107.00	5	2,730	0.18%
2019/07/09	0	107.50	0	0.00	107.50	0	2,728	0.00%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	0	0.00	2	107.00	107.50	-2	2,768	-0.07%
2019/07/03	1	108.00	0	108.00	107.00	1	2,768	0.03%
2019/07/02	1	110.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	8	111.00	110.00	-7	2,755	-0.25%
2019/06/28	5	110.70	0	0.00	110.50	5	2,756	0.18%
2019/06/27	5	111.50	0	0.00	111.50	5	2,741	0.18%
2019/06/26	0	0.00	0	112.00	111.00	0	2,702	0.00%
2019/06/25	1	112.00	0	0.00	111.50	1	2,690	0.04%
2019/06/24	1	112.00	1	112.50	113.00	0	2,651	0.00%
2019/06/20	0	0.00	1	112.00	111.00	-1	2,592	-0.04%
2019/06/19	1	115.50	0	0.00	118.50	1	2,487	0.04%
2019/06/17	1	115.50	0	0.00	115.50	1	2,355	0.04%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/12	1	113.50	0	0.00	114.50	1	2,378	0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	11	116.50	116.50	-11	2,440	-0.45%
2019/06/03	0	0.00	10	115.50	116.00	-10	2,420	-0.41%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	113.55	0	0.00	115.00	1	2,365	0.04%
2019/05/23	3	114.00	0	0.00	116.00	3	2,383	0.13%
2019/05/22	5	115.00	0	0.00	116.00	5	2,401	0.21%
2019/05/21	0	0.00	23	115.50	116.50	-23	2,410	-0.95%
2019/05/20	1	114.48	0	0.00	114.50	1	2,352	0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/15	1	110.00	19	111.92	109.00	-18	2,415	-0.75%
2019/05/10	0	0.00	5	108.00	106.50	-5	2,396	-0.21%
2019/05/09	25	107.72	0	0.00	107.00	25	2,377	1.05%
2019/05/08	9	110.44	2	111.75	110.50	7	2,322	0.30%
2019/05/07	10	113.00	0.1	113.50	113.00	9.9	2,283	0.44%
2019/05/02	2	115.00	0	0.00	115.00	2	2,301	0.09%
2019/04/24	1	116.00	0	0.00	115.00	1	2,347	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	6	114.42	0	0.00	114.50	6	2,413	0.25%
2019/04/17	10	114.50	0	0.00	115.00	10	2,510	0.40%
2019/04/16	1	114.00	1	114.00	114.50	0	2,539	0.00%
2019/04/02	0	0.00	3	114.00	113.50	-3	2,581	-0.12%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/27	0	0.00	0.1	114.50	114.00	-0.1	2,603	0.00%
2019/03/19	0	0.00	0.1	114.50	114.50	-0.1	2,611	0.00%
2019/03/18	0	0.00	0.1	117.00	116.50	-0.1	2,611	0.00%
2019/03/15	3	111.00	1	113.50	116.00	2	2,614	0.08%
2019/03/14	2	112.00	0.2	112.00	112.00	1.9	2,539	0.07%
2019/03/13	2	114.00	0	0.00	113.50	2	2,536	0.08%
2019/03/12	3.1	115.16	1	115.50	115.00	2.1	2,541	0.08%
2019/03/11	3	115.50	0	0.00	115.00	3	2,569	0.12%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/03/06	1	117.00	0	0.00	117.50	1	2,718	0.04%
2019/03/04	2	115.50	0	0.00	116.50	2	2,761	0.07%
2019/02/27	13	116.88	0	0.00	116.50	13	2,784	0.47%
2019/02/26	0	0.00	16	116.06	117.00	-16	2,756	-0.58%
2019/02/22	11	114.59	0	0.00	115.00	11	2,763	0.40%
2019/02/21	5	117.00	0	0.00	116.50	5	2,739	0.18%
2019/02/19	1	115.50	1.1	116.43	115.00	-0.1	2,757	0.00%
2019/02/18	1	114.00	42.1	115.02	115.50	-41.1	2,783	-1.47%
2019/02/14	0	0.00	5	111.00	112.00	-5	2,831	-0.18%
2019/02/13	2	108.25	0	0.00	108.50	2	2,785	0.07%
2019/02/12	0	0.00	1	108.50	109.00	-1	2,758	-0.04%
2019/02/11	1.1	107.00	0	0.00	106.50	1.1	2,765	0.04%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	1	109.00	1	109.50	110.00	0	2,708	0.00%
2019/01/25	0.1	108.50	1	108.50	108.50	-0.9	2,724	-0.03%
2019/01/24	2	107.75	0	0.00	107.50	2	2,733	0.07%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/21	1.1	111.59	2	111.50	112.00	-0.9	2,760	-0.03%
2019/01/17	3	108.67	0.1	109.50	109.00	2.9	2,820	0.10%
2019/01/16	4	109.75	0.1	109.50	109.00	3.9	2,855	0.14%
2019/01/15	3	110.17	0	0.00	111.00	3	2,859	0.10%
2019/01/14	6	109.50	0.1	110.00	109.50	6	2,865	0.21%
2019/01/11	8	111.06	1.1	110.55	110.50	7	2,887	0.24%
2019/01/10	16	111.88	3	111.50	111.50	13	2,899	0.45%
2019/01/09	6.1	110.31	29	111.43	114.00	-22.9	2,909	-0.79%
2019/01/08	2.1	107.50	0	0.00	107.50	2.1	2,870	0.07%
2019/01/07	0	0.00	13	108.62	109.00	-13	2,856	-0.46%
2019/01/04	0	104.50	0	0.00	104.50	0	2,890	0.00%
2019/01/03	2	103.00	1	103.50	104.00	1	3,004	0.03%
2019/01/02	18	105.22	4.1	104.49	103.00	13.9	3,032	0.46%
2018/12/28	1	108.00	0	0.00	109.00	1	3,084	0.03%
2018/12/27	0.1	109.00	10	108.70	109.50	-9.9	3,187	-0.31%
2018/12/25	4	101.50	1	102.00	103.00	3	3,418	0.09%
2018/12/24	3	105.33	0	105.00	104.50	3	3,444	0.09%
2018/12/21	2	109.00	0	0.00	109.00	2	3,505	0.06%
2018/12/20	3	109.83	1.1	110.91	109.50	1.9	3,536	0.05%
2018/12/19	1	109.50	0	0.00	111.50	1	3,556	0.03%
2018/12/17	0	0.00	3	111.83	112.50	-3	3,689	-0.08%
2018/12/14	3	111.17	0	0.00	111.00	3	3,724	0.08%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/06	4	110.63	1	111.00	110.50	3	3,898	0.08%
2018/12/05	1	113.00	0.1	113.50	113.00	0.9	3,853	0.02%
2018/12/04	18	112.61	0	0.00	112.50	18	3,860	0.47%
2018/12/03	0.1	115.50	11	115.09	115.50	-10.9	3,826	-0.28%
2018/11/29	2	111.50	1	112.50	111.00	1	3,737	0.03%
2018/11/28	0.1	114.50	0	0.00	114.00	0.1	3,684	0.00%
2018/11/26	0	0.00	1.3	114.54	112.50	-1.3	3,655	-0.04%
2018/11/23	0	0.00	4	114.50	113.50	-4	3,637	-0.11%
2018/11/22	0.3	115.00	2	114.50	115.00	-1.7	3,627	-0.05%
2018/11/21	5	111.60	0.1	113.00	112.00	4.9	3,608	0.14%
2018/11/20	0.1	115.00	1	115.00	115.00	-0.9	3,588	-0.03%
2018/11/19	0	0.00	16	114.50	115.00	-16	3,587	-0.45%
2018/11/15	2	110.75	0	0.00	111.00	2	3,539	0.06%
2018/11/14	14	110.29	0	0.00	111.00	14	3,512	0.40%
2018/11/13	12	113.83	0	0.00	113.00	12	3,452	0.35%
2018/11/09	1	119.50	0.1	117.50	117.00	0.9	3,383	0.03%
2018/11/08	0	0.00	0	120.00	119.50	0	3,365	0.00%
2018/11/05	1	120.00	0	0.00	121.50	1	3,290	0.03%
2018/11/02	0.1	121.00	0	0.00	120.50	0.1	3,263	0.00%
2018/11/01	1.1	121.09	0	0.00	122.00	1.1	3,266	0.03%
2018/10/31	0	0.00	2	121.25	122.00	-2	3,247	-0.06%
2018/10/30	1.1	118.02	0	0.00	118.50	1.1	3,216	0.03%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	121.50	122.00	-1	3,177	-0.03%
2018/10/23	2	120.50	0	0.00	120.50	2	3,138	0.06%
2018/10/19	1	120.00	0	0.00	119.50	1	3,112	0.03%
2018/10/17	0	0.00	38	125.00	123.00	-38	3,036	-1.25%
2018/10/16	39	126.50	5	123.90	125.50	34	2,991	1.14%
2018/10/15	12	123.46	0	0.00	123.00	12	2,931	0.41%
2018/10/12	6	126.67	1	126.50	127.00	5	2,874	0.17%
2018/10/05	4	131.38	0	0.00	132.50	4	2,557	0.16%
2018/10/04	2	137.00	0	0.00	137.50	2	2,445	0.08%
2018/10/03	1	140.50	0	0.00	140.00	1	2,312	0.04%
2018/10/02	0	0.00	5	147.00	147.00	-5	2,193	-0.23%
2018/10/01	0	0.00	100	149.05	148.50	-100	2,137	-4.68%
2018/09/28	5	149.50	0	0.00	148.00	5	2,124	0.24%
2018/09/21	100	147.35	4.9	144.99	147.00	95.1	2,211	4.30%
2018/09/20	0	0.00	1	140.00	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	10	135.05	137.00	-10	2,151	-0.46%
2018/09/17	9	129.00	0	0.00	129.50	9	2,093	0.43%
2018/09/13	1	130.00	10	130.90	133.00	-9	2,069	-0.43%
2018/08/30	9	126.00	0	0.00	125.00	9	2,066	0.44%
2018/08/27	0	0.00	10	128.10	128.00	-10	2,103	-0.48%
2018/08/24	0	0.00	10	127.00	127.00	-10	2,115	-0.47%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/07	0	0.00	0	119.50	119.00	0	2,608	0.00%
2018/07/20	0	0.00	1	120.00	120.50	-1	2,730	-0.04%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/06	10	116.50	0	0.00	116.00	10	2,838	0.35%
2018/07/04	1	116.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/22	0	0.00	1	121.00	120.00	-1	2,570	-0.04%
2018/06/20	1	117.50	0	0.00	121.00	1	2,697	0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/04	0	0.00	1	124.00	123.50	-1	2,998	-0.03%
2018/05/31	2	119.00	0	0.00	121.50	2	2,954	0.07%
2018/05/24	1	122.00	0	0.00	122.50	1	2,782	0.04%
2018/05/21	0	0.00	1.1	125.97	125.50	-1.1	2,812	-0.04%
2018/05/17	0	0.00	1	126.00	125.50	-1	2,886	-0.03%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/11	1	125.50	0	0.00	125.50	1	3,090	0.03%
2018/05/02	0	0.00	2	121.00	120.00	-2	3,121	-0.06%
2018/04/20	0	0.00	1	119.50	119.50	-1	3,280	-0.03%
2018/04/19	1	118.50	0	0.00	119.00	1	3,301	0.03%
2018/04/17	9	117.00	0	0.00	117.50	9	3,346	0.27%
2018/04/11	0	0.00	1	118.50	119.50	-1	3,550	-0.03%
2018/04/09	0	0.00	9	119.00	119.00	-9	3,633	-0.25%
2018/03/31	0	0.00	0.9	118.50	118.50	-0.9	3,692	-0.02%
2018/03/26	0	0.00	1	117.50	118.50	-1	3,735	-0.03%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	2	116.25	117.50	-2	3,270	-0.06%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/08	0	0.00	3	114.17	114.50	-3	3,390	-0.09%
2018/03/05	1	113.50	0	0.00	111.50	1	3,506	0.03%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/22	1	114.50	0	0.00	113.00	1	3,355	0.03%
2018/02/12	3	112.50	0	0.00	111.50	3	3,318	0.09%
2018/02/08	1	115.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	1	115.50	0	0.00	116.00	1	3,197	0.03%
2018/02/06	0	0.00	1	113.00	113.00	-1	3,076	-0.03%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/02/01	2	124.25	0	0.00	124.50	2	2,911	0.07%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/25	0	0.00	1	121.00	123.00	-1	2,802	-0.04%
2018/01/23	0	0.00	3	121.33	122.50	-3	2,749	-0.11%
2018/01/22	3	119.17	0	0.00	120.50	3	2,718	0.11%
2018/01/17	1	121.50	3	121.83	120.00	-2	2,637	-0.08%
2018/01/11	1	119.50	0	119.50	119.50	1	2,657	0.04%
2018/01/09	3	120.00	0	0.00	120.50	3	2,596	0.12%
2018/01/08	0	0.00	2	121.25	122.00	-2	2,523	-0.08%
2018/01/04	1	119.00	7	117.64	119.00	-6	2,477	-0.24%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析