台塑化 (6505)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.8
漲跌
▼1.2
漲幅
-1.69%
成交量
4,013張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	71.27	1	71.20	71.20	0.1	3,702	0.00%
2024/04/23	1	72.10	0	0.00	72.90	1	3,809	0.03%
2024/04/22	1	72.70	1	72.10	72.70	0	3,887	0.00%
2024/04/18	1	69.30	3	69.80	70.30	-2	3,674	-0.05%
2024/04/17	0	0.00	1.1	70.69	70.30	-1.1	3,610	-0.03%
2024/04/16	0	0.00	0.1	71.70	71.10	-0.1	3,543	0.00%
2024/04/12	0	0.00	0.1	72.70	72.50	-0.1	3,393	0.00%
2024/04/10	1	73.90	0	0.00	74.00	1	3,298	0.03%
2024/04/08	1	72.20	0.1	72.20	72.70	0.9	3,212	0.03%
2024/04/03	0.4	72.73	0	0.00	72.30	0.4	3,181	0.01%
2024/04/01	5	71.60	1	71.70	71.80	4	2,994	0.13%
2024/03/25	0	0.00	1	68.50	68.60	-1	2,676	-0.04%
2024/03/21	12	68.66	0	0.00	69.00	12	2,556	0.47%
2024/03/20	2	68.85	0	0.00	69.40	2	2,480	0.08%
2024/03/19	4	69.85	0	0.00	69.70	4	2,443	0.16%
2024/03/18	2	70.35	0	0.00	70.60	2	2,364	0.08%
2024/03/13	2	70.90	0	0.00	70.70	2	2,236	0.09%
2024/03/12	0	0.00	0.1	71.50	71.10	-0.1	2,205	0.00%
2024/03/07	5	71.00	0	0.00	71.20	5	2,107	0.24%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/04	5	72.10	0	0.00	72.10	5	2,056	0.24%
2024/03/01	5	72.30	0	0.00	72.30	5	2,038	0.25%
2024/02/29	15	71.67	0	0.00	74.30	15	2,001	0.75%
2024/02/27	5	71.80	0	0.00	71.70	5	1,947	0.26%
2024/02/15	0.1	73.70	0	0.00	73.40	0.1	2,071	0.00%
2024/02/05	1	74.70	0	0.00	74.30	1	2,042	0.05%
2024/01/24	3	73.10	0	0.00	73.00	3	1,961	0.15%
2024/01/17	1	73.60	0	0.00	73.00	1	1,842	0.05%
2024/01/16	4	75.78	0	0.00	74.80	4	1,733	0.23%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/05	0	0.00	2	79.80	79.60	-2	1,687	-0.12%
2024/01/03	4	79.83	0	0.00	79.70	4	1,778	0.22%
2023/12/08	0	0.00	1	81.80	82.20	-1	1,726	-0.06%
2023/11/24	1	84.20	0	0.00	84.60	1	1,802	0.06%
2023/11/21	0	0.00	1.2	84.42	85.30	-1.2	1,817	-0.07%
2023/11/16	0	0.00	1	83.80	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	1	82.20	83.00	-1	1,699	-0.06%
2023/11/01	0	0.00	1	79.00	79.00	-1	1,615	-0.06%
2023/10/31	0	0.00	1	79.20	79.10	-1	1,635	-0.06%
2023/10/30	0	0.00	7	78.90	79.00	-7	1,671	-0.42%
2023/10/26	1	79.00	0	0.00	78.90	1	1,691	0.06%
2023/10/16	0	0.00	2	81.40	81.40	-2	1,779	-0.11%
2023/10/13	1	80.30	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	2	80.95	81.40	-2	1,779	-0.11%
2023/10/11	1	81.20	0	0.00	81.40	1	1,780	0.06%
2023/10/04	0.1	78.40	14	78.10	78.10	-14	1,748	-0.80%
2023/10/03	2	79.35	0	0.00	79.10	2	1,749	0.11%
2023/10/02	1	80.30	0	0.00	80.30	1	1,766	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/22	1	80.20	0	0.00	80.30	1	1,785	0.06%
2023/09/21	2	80.25	0	0.00	80.00	2	1,788	0.11%
2023/09/14	2	82.55	0	0.00	83.00	2	1,764	0.11%
2023/08/25	0	0.00	2	80.40	79.60	-2	1,814	-0.11%
2023/08/24	0	0.00	0.1	80.50	80.40	-0.1	1,810	0.00%
2023/08/23	0.1	81.20	0	0.00	81.20	0.1	1,809	0.00%
2023/08/22	0	0.00	0.1	79.70	79.90	-0.1	1,804	-0.01%
2023/08/18	0	0.00	6	78.55	79.00	-6	1,822	-0.33%
2023/08/16	1	79.50	0	0.00	79.50	1	1,826	0.05%
2023/08/09	0	0.00	1	80.70	81.00	-1	1,999	-0.05%
2023/08/01	0	0.00	1	81.10	81.00	-1	1,892	-0.05%
2023/07/21	1	79.10	1	78.80	78.60	0	1,801	0.00%
2023/07/20	0.1	79.20	0	0.00	79.10	0.1	1,760	0.01%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/14	0	0.00	10	81.10	81.60	-10	1,670	-0.60%
2023/07/12	10	79.60	0	0.00	79.50	10	1,630	0.61%
2023/07/07	2	79.70	11	79.90	79.90	-9	1,624	-0.55%
2023/07/06	7	82.27	2	82.40	81.00	5	1,596	0.31%
2023/07/04	0.3	83.50	0	0.00	83.50	0.3	1,556	0.02%
2023/06/30	0.4	84.50	0	0.00	84.30	0.4	1,610	0.02%
2023/06/28	2	84.70	0	0.00	85.30	2	1,596	0.13%
2023/06/06	1	87.90	0	0.00	88.60	1	1,600	0.06%
2023/06/05	0	0.00	1	88.00	87.60	-1	1,615	-0.06%
2023/05/17	0	0.00	6	89.17	89.60	-6	1,676	-0.36%
2023/04/17	0	0.00	2	88.20	87.70	-2	1,959	-0.10%
2023/04/06	1	86.90	0	0.00	86.00	1	1,926	0.05%
2023/03/06	0.1	84.90	0	0.00	84.10	0.1	2,113	0.00%
2023/02/24	0	0.00	2	85.00	85.10	-2	2,108	-0.09%
2023/02/16	0	0.00	2	83.60	84.00	-2	2,172	-0.09%
2023/01/31	0.2	83.50	0	0.00	83.90	0.2	2,199	0.01%
2023/01/30	0	0.00	5	85.12	84.60	-5	2,191	-0.23%
2023/01/13	0	0.00	1	82.00	82.20	-1	2,144	-0.05%
2023/01/03	1	79.40	0	0.00	80.10	1	2,289	0.04%
2022/12/29	1	79.70	0	0.00	79.70	1	2,321	0.04%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/21	1	79.60	0	0.00	79.60	1	2,466	0.04%
2022/12/07	6	82.95	2	83.00	82.40	4	2,644	0.15%
2022/11/29	3	83.93	0	0.00	84.50	3	2,554	0.12%
2022/11/28	1	83.60	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	85.90	0	0.00	86.90	1	2,586	0.04%
2022/11/24	0	0.00	1	85.40	85.40	-1	2,546	-0.04%
2022/11/23	0	0.00	0.1	83.60	83.10	-0.1	2,557	0.00%
2022/11/21	0	0.00	0.1	82.90	82.80	-0.1	2,613	0.00%
2022/11/14	1	84.90	0	0.00	85.10	1	2,559	0.04%
2022/11/07	0	0.00	26	82.45	83.00	-26	2,539	-1.02%
2022/11/04	1	80.90	1	82.30	82.30	0	2,541	0.00%
2022/10/27	0	0.00	1	83.20	82.00	-1	2,536	-0.04%
2022/10/26	1	81.70	6	81.45	82.10	-5	2,527	-0.20%
2022/10/25	0	0.00	5	81.08	81.70	-5	2,493	-0.20%
2022/10/24	0	0.00	2	80.70	80.60	-2	2,464	-0.08%
2022/10/20	1	76.20	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	77.90	0	0.00	77.90	1	2,362	0.04%
2022/10/14	1	75.70	1	77.40	77.90	0	2,353	0.00%
2022/10/12	0	0.00	2	78.40	78.10	-2	2,349	-0.09%
2022/10/11	7	78.69	0	0.00	79.00	7	2,434	0.29%
2022/10/07	2	79.70	0	0.00	80.00	2	2,440	0.08%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/10/03	2.1	81.02	0	0.00	81.40	2.1	2,485	0.08%
2022/09/28	0	0.00	20	79.10	80.10	-20	2,503	-0.80%
2022/09/27	0.1	79.50	0	0.00	79.50	0.1	2,528	0.00%
2022/09/26	2	78.60	0	0.00	79.60	2	2,562	0.08%
2022/09/22	6	79.05	1	79.40	79.30	5	2,605	0.19%
2022/09/21	2	80.40	0	0.00	80.60	2	2,543	0.08%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/19	2	81.05	0	0.00	81.30	2	2,567	0.08%
2022/09/16	3	80.93	0	0.00	82.60	3	2,616	0.11%
2022/09/14	4	81.25	0	0.00	81.40	4	2,602	0.15%
2022/09/07	11	81.02	0	0.00	80.60	11	2,828	0.39%
2022/09/05	5	81.80	0	0.00	81.80	5	2,895	0.17%
2022/09/01	12	82.18	0	0.00	83.30	12	2,964	0.40%
2022/08/30	5	83.30	0	0.00	83.20	5	2,900	0.17%
2022/08/29	1	83.90	0	0.00	83.70	1	2,868	0.03%
2022/08/17	2	84.70	0	0.00	85.10	2	2,979	0.07%
2022/08/12	1	83.90	10	83.85	83.60	-9	2,967	-0.30%
2022/08/10	12	81.92	1	82.00	81.90	11	3,007	0.37%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/02	2	83.05	1	83.80	83.60	1	3,013	0.03%
2022/07/27	1	83.60	0	0.00	84.00	1	3,046	0.03%
2022/07/25	0	0.00	2	83.75	83.90	-2	3,066	-0.07%
2022/07/22	2	82.50	0	0.00	82.60	2	3,090	0.06%
2022/07/21	0	0.00	1	83.10	83.30	-1	3,085	-0.03%
2022/07/20	0	0.00	0.7	84.50	82.60	-0.7	3,091	-0.02%
2022/07/18	2.7	82.13	1	85.00	84.20	1.7	3,087	0.06%
2022/07/15	5	82.32	1	82.60	82.10	4	2,991	0.13%
2022/07/13	2	83.30	2	83.90	84.20	0	2,964	0.00%
2022/07/12	10	83.13	0	0.00	82.80	10	2,925	0.34%
2022/07/11	3	88.03	0	0.00	87.70	3	2,889	0.10%
2022/07/08	1	89.30	0	0.00	89.40	1	2,868	0.03%
2022/07/07	1	89.80	0	0.00	89.50	1	2,845	0.04%
2022/06/28	0	0.00	5	96.40	96.00	-5	2,779	-0.18%
2022/06/23	0	0.00	1	94.30	93.40	-1	2,723	-0.04%
2022/06/21	1	91.50	4	92.30	93.90	-3	2,668	-0.11%
2022/06/20	13	94.93	0	0.00	94.50	13	2,615	0.50%
2022/06/15	0	0.00	1	97.40	96.90	-1	2,471	-0.04%
2022/06/14	1	96.70	1	97.20	96.90	0	2,479	0.00%
2022/05/20	0	0.00	1	93.70	94.40	-1	3,149	-0.03%
2022/05/17	0	0.00	1	92.80	92.20	-1	3,110	-0.03%
2022/05/06	0	0.00	2	90.90	91.20	-2	3,221	-0.06%
2022/05/04	2	90.20	0	0.00	90.20	2	3,227	0.06%
2022/04/29	1	90.80	5	91.02	91.60	-4	3,296	-0.12%
2022/04/28	2	88.71	0	0.00	89.20	2	3,289	0.06%
2022/04/27	2	89.00	2	88.80	89.10	0	3,267	0.00%
2022/04/25	7	89.67	0	0.00	90.10	7	3,251	0.22%
2022/03/22	0.1	96.00	0	0.00	96.10	0.1	3,163	0.00%
2022/03/17	0	0.00	1	95.90	96.00	-1	3,226	-0.03%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/15	3	93.83	0	0.00	93.60	3	3,114	0.10%
2022/03/14	2	95.10	2	94.80	95.20	0	3,089	0.00%
2022/03/11	3	96.07	0	0.00	95.70	3	3,053	0.10%
2022/03/08	1	100.00	1	98.90	99.20	0	2,821	0.00%
2022/03/07	0	0.00	3	103.00	100.50	-3	2,755	-0.11%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/22	2	96.30	0	0.00	96.10	2	2,608	0.08%
2022/02/16	0	0.00	2	97.30	98.60	-2	2,618	-0.08%
2022/02/14	3	99.90	0	0.00	98.90	3	2,581	0.12%
2022/02/10	0	0.00	0.2	98.40	98.50	-0.2	2,523	-0.01%
2022/01/25	2	95.80	0	0.00	95.60	2	2,596	0.08%
2022/01/19	1	97.50	0	0.00	98.20	1	2,618	0.04%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/12	2	99.15	2	98.90	99.40	0	2,723	0.00%
2021/12/29	0	96.50	0	0.00	96.50	0	3,329	0.00%
2021/12/28	0	96.70	0	0.00	97.00	0	3,500	0.00%
2021/12/15	4	94.70	0	0.00	94.70	4	4,413	0.09%
2021/12/13	0	0.00	2	96.05	95.70	-2	4,375	-0.05%
2021/12/01	0	0.00	1	97.00	96.80	-1	4,344	-0.02%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/22	2	97.40	1	97.40	97.00	1	4,313	0.02%
2021/11/18	0	0.00	2	99.90	100.50	-2	4,262	-0.05%
2021/11/17	0	0.00	24	101.00	101.50	-24	4,222	-0.57%
2021/11/10	24	102.50	2	102.50	102.50	22	4,333	0.51%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/04	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2021/11/03	1	102.00	0	0.00	102.00	1	4,323	0.02%
2021/10/29	2	100.75	5	101.00	100.00	-3	4,311	-0.07%
2021/10/27	0	0.00	3	103.00	104.00	-3	4,335	-0.07%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	2	104.25	103.50	-2	4,467	-0.04%
2021/10/19	0	0.00	3	104.50	104.50	-3	4,570	-0.07%
2021/10/18	4	104.13	0	0.00	105.00	4	4,542	0.09%
2021/10/14	1	100.50	2	101.00	101.00	-1	4,520	-0.02%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/06	1	101.00	1	101.50	101.50	0	4,290	0.00%
2021/10/01	1	99.00	2	95.90	96.80	-1	3,945	-0.03%
2021/09/30	4	102.08	0	0.00	99.20	4	3,847	0.10%
2021/09/29	1	100.00	5	103.80	102.00	-4	3,739	-0.11%
2021/09/28	10	98.17	0	0.00	99.70	10	3,451	0.29%
2021/09/27	1	96.40	0	0.00	96.60	1	3,475	0.03%
2021/09/22	3	93.73	0	0.00	92.80	3	3,305	0.09%
2021/09/15	0	0.00	1	98.00	97.30	-1	3,209	-0.03%
2021/09/02	0	0.00	2	95.70	96.20	-2	3,406	-0.06%
2021/08/27	1	96.00	0	0.00	96.30	1	3,493	0.03%
2021/08/23	2	92.60	0	0.00	92.80	2	3,505	0.06%
2021/08/03	1	96.90	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	99.50	99.70	-1	3,924	-0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/29	1	97.60	5	98.60	99.00	-4	4,112	-0.10%
2021/07/28	5	96.70	0	0.00	98.50	5	4,132	0.12%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/16	0	0.00	5	104.60	102.00	-5	4,121	-0.12%
2021/07/12	5	107.00	0	0.00	107.00	5	4,329	0.12%
2021/07/08	0	0.00	6	109.25	109.00	-6	4,401	-0.14%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/06/29	1	107.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	5	109.20	0	0.00	108.50	5	4,466	0.11%
2021/06/25	2	109.00	0	0.00	109.00	2	4,515	0.04%
2021/06/24	1	110.00	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	2.1	106.81	110.00	-2.1	4,574	-0.05%
2021/06/22	0.2	106.00	0	0.00	106.00	0.2	4,564	0.00%
2021/06/21	1	102.50	0	0.00	103.50	1	4,583	0.02%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/15	1	109.50	0	0.00	108.50	1	4,591	0.02%
2021/06/11	1	109.00	0	0.00	108.00	1	4,649	0.02%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	1	107.00	1	106.50	106.50	0	4,638	0.00%
2021/06/04	0	0.00	2	107.50	106.50	-2	4,627	-0.04%
2021/06/03	24	107.25	26	105.62	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	5	105.50	106.00	-5	4,655	-0.11%
2021/05/26	0	0.00	1	100.50	100.50	-1	5,004	-0.02%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/06	0	0.00	4	106.50	108.50	-4	5,110	-0.08%
2021/05/04	1	104.00	7	104.21	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/19	3	102.67	1	103.00	103.00	2	4,728	0.04%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/13	0	0.00	1	99.30	100.00	-1	4,773	-0.02%
2021/04/09	1	97.80	1	98.00	98.00	0	4,717	0.00%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/23	0	0.00	1	96.10	96.10	-1	4,734	-0.02%
2021/03/22	1	96.50	0	0.00	96.30	1	4,813	0.02%
2021/03/15	3	100.50	0	0.00	100.50	3	4,695	0.06%
2021/03/12	0	0.00	1	100.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/04	1	99.80	0	0.00	99.80	1	4,785	0.02%
2021/03/03	1	96.20	1	98.60	100.00	0	4,698	0.00%
2021/03/02	3	98.47	2	98.40	97.00	1	4,609	0.02%
2021/02/26	5	99.30	0	0.00	100.00	5	4,582	0.11%
2021/02/25	0	0.00	7	103.00	102.50	-7	4,480	-0.16%
2021/02/24	0	0.00	1	100.00	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	7	100.94	103.00	-7	4,467	-0.16%
2021/02/22	0	0.00	2	98.50	98.20	-2	4,384	-0.05%
2021/02/19	2	96.30	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.00	0	0.00	96.60	1	4,452	0.02%
2021/02/17	1	92.70	1	95.70	95.80	0	4,480	0.00%
2021/02/05	0	0.00	1	92.00	91.90	-1	4,398	-0.02%
2021/02/01	2	89.40	0	0.00	90.00	2	4,908	0.04%
2021/01/29	4	89.10	0	0.00	89.10	4	4,882	0.08%
2021/01/28	2	92.50	0	0.00	91.40	2	4,781	0.04%
2021/01/19	1	97.60	2	97.50	99.20	-1	4,621	-0.02%
2021/01/13	2	100.75	3	101.50	102.00	-1	4,549	-0.02%
2021/01/12	1	99.70	4	100.00	101.00	-3	4,493	-0.07%
2021/01/11	1	103.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	1	101.00	4	102.25	104.00	-3	4,413	-0.07%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2021/01/05	1	99.20	0	0.00	99.20	1	4,211	0.02%
2021/01/04	1	98.40	1	100.50	100.00	0	4,175	0.00%
2020/12/31	0	0.00	24	99.69	99.80	-24	4,124	-0.58%
2020/12/30	0	0.00	2	97.45	98.50	-2	4,049	-0.05%
2020/12/23	0	0.00	5	93.00	93.40	-5	3,950	-0.13%
2020/12/22	1	93.50	0	0.00	93.50	1	3,957	0.03%
2020/12/21	5	93.20	1	94.70	94.90	4	4,034	0.10%
2020/12/16	0	0.00	1	94.40	94.70	-1	4,000	-0.02%
2020/12/15	2	93.25	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	1	94.20	94.40	-1	3,975	-0.03%
2020/12/10	1	93.30	2	93.60	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	1	94.70	94.30	-1	3,919	-0.03%
2020/12/08	1	92.90	0	0.00	92.90	1	3,882	0.03%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/12/01	0	0.00	1	92.60	92.70	-1	3,733	-0.03%
2020/11/30	7	92.84	0	0.00	90.50	7	3,718	0.19%
2020/11/26	0	95.40	0	0.00	95.60	0	3,579	0.00%
2020/11/25	0	0.00	10	96.00	95.20	-10	3,579	-0.28%
2020/11/24	0	0.00	15	95.53	94.80	-15	3,530	-0.42%
2020/11/23	1	95.20	3	96.40	94.70	-2	3,470	-0.06%
2020/11/19	0	93.30	1	93.90	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	2	93.05	93.30	-2	3,297	-0.06%
2020/11/16	2	92.50	2	92.50	92.20	0	3,162	0.00%
2020/11/13	1	91.00	1	91.70	92.20	0	3,104	0.00%
2020/11/12	0	0.00	1	92.10	92.20	-1	3,047	-0.03%
2020/11/11	1	92.20	10	89.98	92.20	-9	2,894	-0.31%
2020/11/10	1	85.80	7	85.13	86.00	-6	2,579	-0.23%
2020/11/09	0	0.00	1	81.70	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	1	81.30	81.20	-1	2,400	-0.04%
2020/11/04	1	80.50	2	80.50	80.90	-1	2,421	-0.04%
2020/11/02	1.1	78.64	0	0.00	79.10	1.1	2,458	0.04%
2020/10/30	1	79.00	0	0.00	78.60	1	2,448	0.04%
2020/10/28	1	80.20	0	0.00	80.40	1	2,430	0.04%
2020/10/23	0	0.00	1	81.10	81.20	-1	2,520	-0.04%
2020/10/22	2	80.60	0	0.00	81.00	2	2,606	0.08%
2020/10/21	0	0.00	2	81.00	81.40	-2	2,580	-0.08%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/06	0	0.00	2	81.30	81.50	-2	2,792	-0.07%
2020/10/05	1	80.00	0	0.00	80.50	1	2,786	0.04%
2020/09/30	2	80.00	0	0.00	80.00	2	2,773	0.07%
2020/09/28	0	0.00	1	80.50	80.60	-1	2,806	-0.04%
2020/09/25	3	79.40	2	79.35	80.10	1	2,849	0.04%
2020/09/24	14	79.29	0	0.00	79.40	14	2,845	0.49%
2020/09/23	2	81.40	0	0.00	81.60	2	2,759	0.07%
2020/09/22	1	82.80	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	1	85.20	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	1	82.40	83.20	-1	2,699	-0.04%
2020/09/10	1	81.30	0	0.00	81.60	1	2,940	0.03%
2020/09/09	0	0.00	1	81.20	81.20	-1	3,033	-0.03%
2020/09/01	0	0.00	1	81.90	81.00	-1	3,380	-0.03%
2020/08/28	2	83.00	0	0.00	83.20	2	3,461	0.06%
2020/08/19	1	83.90	0	0.00	83.80	1	3,964	0.03%
2020/08/18	0	0.00	1	84.80	84.90	-1	3,985	-0.03%
2020/08/17	1	83.30	1	84.40	84.60	0	4,053	0.00%
2020/08/13	0	0.00	1	83.80	83.90	-1	4,142	-0.02%
2020/08/12	2	82.45	1	83.60	83.40	1	4,326	0.02%
2020/08/06	0	0.00	1	83.40	82.70	-1	4,526	-0.02%
2020/08/04	0	0.00	1	81.10	81.00	-1	4,646	-0.02%
2020/07/30	2	81.50	0	0.00	81.30	2	4,876	0.04%
2020/07/29	0.3	82.50	0	0.00	82.00	0.3	4,916	0.01%
2020/07/28	4.3	81.87	0	0.00	82.10	4.3	4,944	0.09%
2020/07/27	1.3	83.72	0	0.00	83.50	1.3	5,030	0.03%
2020/07/24	1	84.20	0	0.00	84.70	1	5,097	0.02%
2020/07/22	0	0.00	1	87.00	87.00	-1	5,144	-0.02%
2020/07/21	1	86.00	2	86.95	85.80	-1	5,148	-0.02%
2020/07/17	1	85.90	1	86.80	86.10	0	5,189	0.00%
2020/07/15	1	84.70	1	85.50	84.30	0	5,233	0.00%
2020/07/14	2	85.60	0	0.00	85.10	2	5,164	0.04%
2020/07/10	1	86.80	1	86.80	86.70	0	5,175	0.00%
2020/07/08	0	0.00	6	88.60	88.70	-6	5,191	-0.12%
2020/07/07	3	89.20	0	0.00	88.90	3	5,187	0.06%
2020/07/06	0	0.00	2	90.20	89.60	-2	5,209	-0.04%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	6	89.97	89.80	-6	5,258	-0.11%
2020/07/01	0	0.00	15	88.52	88.50	-15	5,318	-0.28%
2020/06/30	0	0.00	1	88.80	88.50	-1	5,394	-0.02%
2020/06/29	3	87.57	0	0.00	88.20	3	5,446	0.06%
2020/06/23	0	0.00	1	89.30	89.30	-1	5,466	-0.02%
2020/06/22	2	88.10	0	0.00	88.20	2	5,487	0.04%
2020/06/19	1	88.60	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.30	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.00	6	89.08	89.20	-5	5,502	-0.09%
2020/06/16	1	90.50	1	91.60	90.80	0	5,523	0.00%
2020/06/12	3	90.37	0	0.00	91.00	3	5,590	0.05%
2020/06/11	2	93.80	0	0.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	3	96.50	96.30	-3	5,601	-0.05%
2020/06/04	0	0.00	1	93.50	93.50	-1	5,756	-0.02%
2020/06/03	2	92.50	3	92.67	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	2	89.70	89.90	-2	5,703	-0.04%
2020/05/29	1	87.40	2	88.05	87.70	-1	5,668	-0.02%
2020/05/28	5	87.86	0	0.00	87.90	5	5,513	0.09%
2020/05/27	2	89.65	0	0.00	89.00	2	5,500	0.04%
2020/05/26	0	0.00	2	89.60	89.60	-2	5,526	-0.04%
2020/05/25	3	88.37	0	0.00	89.00	3	5,519	0.05%
2020/05/22	4	90.73	0	0.00	90.00	4	5,473	0.07%
2020/05/21	0	0.00	1	92.00	92.00	-1	5,423	-0.02%
2020/05/20	1	91.10	0	0.00	91.00	1	5,376	0.02%
2020/05/19	2	92.35	7	92.79	92.10	-5	5,330	-0.09%
2020/05/18	0	0.00	6	89.27	89.30	-6	5,156	-0.12%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/14	1	86.00	1	86.80	86.70	0	4,980	0.00%
2020/05/13	2	86.05	1	86.50	87.60	1	4,926	0.02%
2020/05/12	2	86.65	0	0.00	86.50	2	4,915	0.04%
2020/05/11	1	89.00	2	89.85	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	3	87.13	88.30	-3	4,817	-0.06%
2020/05/06	2	84.85	1	85.70	85.00	1	4,632	0.02%
2020/05/05	2	87.35	1	88.50	86.00	1	4,607	0.02%
2020/05/04	4	86.08	2	87.35	86.40	2	4,591	0.04%
2020/04/30	1	89.30	4	87.73	89.70	-3	4,527	-0.07%
2020/04/29	0	0.00	1	83.00	83.70	-1	4,467	-0.02%
2020/04/21	4	79.85	0	0.00	79.50	4	4,444	0.09%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	83.80	82.60	-1	4,426	-0.02%
2020/04/14	0	0.00	2	82.00	82.00	-2	4,444	-0.04%
2020/04/13	1	81.50	0	0.00	81.10	1	4,477	0.02%
2020/04/10	2	82.00	0	0.00	82.30	2	4,597	0.04%
2020/04/07	0	0.00	2	80.90	81.50	-2	4,617	-0.04%
2020/04/06	0	0.00	1	80.30	80.40	-1	4,580	-0.02%
2020/04/01	1	79.60	0	0.00	78.00	1	4,506	0.02%
2020/03/31	2	81.50	0	0.00	81.40	2	4,445	0.04%
2020/03/26	0	0.00	2	77.70	79.70	-2	4,298	-0.05%
2020/03/25	2	79.00	0	0.00	78.50	2	4,305	0.05%
2020/03/24	0	0.00	1	75.10	77.40	-1	4,250	-0.02%
2020/03/23	1	71.70	0	0.00	71.70	1	4,224	0.02%
2020/03/20	0	0.00	1	70.40	71.50	-1	4,210	-0.02%
2020/03/19	1	67.60	2	67.75	67.30	-1	4,136	-0.02%
2020/03/13	3	71.90	0	0.00	72.90	3	3,781	0.08%
2020/03/12	2	78.00	0	0.00	77.10	2	3,611	0.06%
2020/03/11	2	80.40	0	0.00	80.70	2	3,532	0.06%
2020/03/09	8	83.59	2	83.10	82.90	6	3,412	0.18%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.60	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	1	88.20	88.10	-1	3,284	-0.03%
2020/03/02	2	84.60	10	85.50	85.00	-8	3,238	-0.25%
2020/02/27	0	0.00	1	86.40	86.10	-1	3,367	-0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/21	11	89.63	0	0.00	89.00	11	3,327	0.33%
2020/02/20	0	0.00	1	90.10	89.60	-1	3,329	-0.03%
2020/02/12	0	0.00	1	90.00	90.10	-1	3,376	-0.03%
2020/02/11	2	88.90	0	0.00	88.80	2	3,354	0.06%
2020/02/10	0	0.00	3	90.00	89.50	-3	3,313	-0.09%
2020/02/07	1	89.00	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	8	89.49	90.50	-8	3,323	-0.24%
2020/02/05	0	0.00	3	87.03	87.00	-3	3,286	-0.09%
2020/02/04	0	0.00	1	88.10	88.00	-1	3,243	-0.03%
2020/02/03	4	87.20	0	0.00	87.50	4	3,234	0.12%
2020/01/30	6	90.92	0	0.00	89.90	6	3,089	0.19%
2020/01/17	1	96.40	4	95.70	96.40	-3	2,998	-0.10%
2020/01/16	4	95.73	0	0.00	95.70	4	2,995	0.13%
2020/01/15	3	96.10	0	0.00	96.00	3	2,991	0.10%
2020/01/14	8	96.43	1	96.40	96.80	7	2,938	0.24%
2020/01/13	2	97.25	1	98.30	97.50	1	2,885	0.03%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.05	1	98.20	98.10	1	2,877	0.03%
2020/01/08	2	103.00	2	100.25	99.80	0	2,869	0.00%
2020/01/06	4	103.13	1	104.00	102.00	3	2,759	0.11%
2020/01/03	2	100.00	3	99.67	101.00	-1	2,655	-0.04%
2019/12/30	1	97.60	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	19	97.48	0	0.00	96.90	19	2,565	0.74%
2019/12/25	3	97.77	0	0.00	97.50	3	2,584	0.12%
2019/12/24	0	0.00	2	98.95	98.20	-2	2,586	-0.08%
2019/12/16	0	0.00	1	97.00	97.20	-1	2,538	-0.04%
2019/12/05	1	95.20	0	0.00	95.40	1	2,909	0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/27	0	0.00	1	97.10	96.90	-1	2,863	-0.03%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1	97.50	0	0.00	96.90	1	2,891	0.03%
2019/11/07	2	98.10	0	0.00	98.10	2	2,894	0.07%
2019/11/04	0	0.00	1	97.90	98.20	-1	2,928	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/28	0	0.00	1	97.40	96.90	-1	2,919	-0.03%
2019/10/21	0	0.00	1	97.30	96.80	-1	2,886	-0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.00	98.00	-1	2,836	-0.04%
2019/10/14	1	97.00	1	97.80	97.50	0	2,818	0.00%
2019/10/09	1	96.50	0	0.00	96.10	1	2,808	0.04%
2019/10/08	0	0.00	1	98.50	97.40	-1	2,783	-0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.00	1	100.00	99.00	0	2,736	0.00%
2019/10/01	0	0.00	1	99.90	100.50	-1	2,731	-0.04%
2019/09/26	2	98.80	0	0.00	98.60	2	2,717	0.07%
2019/09/25	2	100.50	0	0.00	99.80	2	2,724	0.07%
2019/09/24	0	0.00	2	101.50	101.50	-2	2,731	-0.07%
2019/09/23	2	100.50	0	0.00	100.00	2	2,744	0.07%
2019/09/20	10	99.70	1	101.00	101.00	9	2,789	0.32%
2019/09/18	0	0.00	1	99.70	101.50	-1	2,754	-0.04%
2019/09/17	1	103.50	0	0.00	102.00	1	2,673	0.04%
2019/09/16	0	0.00	7	104.36	104.00	-7	2,643	-0.26%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/04	1	95.60	1	96.40	96.80	0	2,628	0.00%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/27	1	95.80	0	0.00	95.50	1	2,609	0.04%
2019/08/23	0.1	97.80	0	0.00	97.40	0.1	2,576	0.00%
2019/08/22	1	97.70	0	0.00	97.80	1	2,575	0.04%
2019/08/16	0	0.00	2	98.20	98.80	-2	2,581	-0.08%
2019/08/15	10.3	96.12	0	0.00	95.20	10.3	2,525	0.41%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	98.55	1	98.50	99.00	1	2,572	0.04%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	0.2	103.00	0	0.00	102.00	0.2	2,640	0.01%
2019/08/05	2	104.25	0	0.00	103.50	2	2,630	0.08%
2019/08/01	1	105.00	1	105.50	105.00	0	2,712	0.00%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/17	2	107.25	0	0.00	107.50	2	2,767	0.07%
2019/07/12	1	107.50	1	109.00	107.50	0	2,692	0.00%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/27	1	112.00	0	0.00	111.50	1	2,741	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/20	6	111.17	0	0.00	111.00	6	2,592	0.23%
2019/06/10	0	0.00	1	115.00	116.00	-1	2,420	-0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/28	1	114.50	0	0.00	113.00	1	2,410	0.04%
2019/05/21	1	116.50	1	115.50	116.50	0	2,410	0.00%
2019/05/20	0	0.00	1	113.50	114.50	-1	2,352	-0.04%
2019/05/16	1	111.00	0	0.00	111.00	1	2,373	0.04%
2019/05/15	0	0.00	1	111.00	109.00	-1	2,415	-0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	4	108.38	0	0.00	107.00	4	2,377	0.17%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/17	1	114.50	0	0.00	115.00	1	2,510	0.04%
2019/04/03	0	0.00	2	114.25	114.50	-2	2,560	-0.08%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/29	1	113.50	2	114.75	115.50	-1	2,562	-0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/19	2	114.75	0	0.00	114.50	2	2,611	0.08%
2019/03/11	2	115.00	1	116.00	115.00	1	2,569	0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/03/07	8	117.00	0	0.00	116.50	8	2,675	0.30%
2019/03/05	5	116.00	0	0.00	116.50	5	2,743	0.18%
2019/03/04	1	117.00	0	0.00	116.50	1	2,761	0.04%
2019/02/27	2	117.00	0	0.00	116.50	2	2,784	0.07%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	1	114.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	0.00	3	116.67	116.50	-3	2,739	-0.11%
2019/02/20	3	115.83	0	0.00	116.00	3	2,730	0.11%
2019/02/18	0	0.00	4	115.75	115.50	-4	2,783	-0.14%
2019/02/15	0	0.00	10	114.00	112.00	-10	2,832	-0.35%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/11	0	0.00	1	109.00	106.50	-1	2,765	-0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	11	108.00	0	0.00	107.50	11	2,733	0.40%
2019/01/16	1	109.00	1	110.00	109.00	0	2,855	0.00%
2019/01/15	0	0.00	1	110.50	111.00	-1	2,859	-0.03%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	0.00	15	112.87	114.00	-15	2,909	-0.52%
2019/01/08	0	0.00	5	107.50	107.50	-5	2,870	-0.17%
2019/01/03	3	103.50	0	0.00	104.00	3	3,004	0.10%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	3	109.50	109.00	-3	3,084	-0.10%
2018/12/26	13	103.23	0	0.00	103.00	13	3,300	0.39%
2018/12/25	0	0.00	5	102.00	103.00	-5	3,418	-0.15%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	0.2	109.00	0	0.00	109.00	0.2	3,505	0.01%
2018/12/20	1	110.00	1	110.50	109.50	0	3,536	0.00%
2018/12/19	0	0.00	1	110.50	111.50	-1	3,556	-0.03%
2018/12/14	2	111.00	0	0.00	111.00	2	3,724	0.05%
2018/12/13	1	112.00	0	0.00	113.00	1	3,750	0.03%
2018/12/12	1	111.00	1	112.00	112.50	0	3,794	0.00%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	5	113.00	0	0.00	113.00	5	3,810	0.13%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,627	-0.03%
2018/11/20	1	114.00	0	0.00	115.00	1	3,588	0.03%
2018/11/16	1	111.00	1	112.00	112.00	0	3,581	0.00%
2018/11/15	0.2	112.00	0	0.00	111.00	0.2	3,539	0.00%
2018/11/14	1	110.00	1	111.00	111.00	0	3,512	0.00%
2018/11/13	3	114.67	0	0.00	113.00	3	3,452	0.09%
2018/11/07	1	121.00	1	120.50	120.00	0	3,338	0.00%
2018/11/06	2	119.25	1	120.00	120.50	1	3,327	0.03%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/26	1	119.00	2	117.00	118.50	-1	3,211	-0.03%
2018/10/24	0	0.00	1	122.50	120.50	-1	3,160	-0.03%
2018/10/23	3	119.83	0	0.00	120.50	3	3,138	0.10%
2018/10/11	6	126.17	0	0.00	126.50	6	2,835	0.21%
2018/10/05	1	133.50	2	132.25	132.50	-1	2,557	-0.04%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	1	142.00	0	0.00	140.00	1	2,312	0.04%
2018/09/26	1	146.00	0	0.00	146.00	1	2,139	0.05%
2018/09/25	0	0.00	3	143.17	142.00	-3	2,200	-0.14%
2018/09/21	5	145.70	3	146.83	147.00	2	2,211	0.09%
2018/09/18	0	0.00	5	132.50	132.50	-5	2,119	-0.24%
2018/09/13	0	0.00	10	130.00	133.00	-10	2,069	-0.48%
2018/08/30	10	125.00	0	0.00	125.00	10	2,066	0.48%
2018/08/27	0	0.00	1	129.00	128.00	-1	2,103	-0.05%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/15	0	0.00	1	121.00	120.50	-1	2,419	-0.04%
2018/07/24	1	121.00	0	0.00	120.50	1	2,702	0.04%
2018/07/05	0	0.00	10	118.50	119.00	-10	2,833	-0.35%
2018/07/02	10	121.50	0	0.00	121.00	10	2,662	0.38%
2018/06/29	5	122.50	0	0.00	122.50	5	2,608	0.19%
2018/06/06	0	0.00	2	123.75	124.00	-2	3,011	-0.07%
2018/06/05	0	0.00	1	123.50	121.50	-1	3,003	-0.03%
2018/05/30	2	119.00	0	0.00	118.00	2	2,723	0.07%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/21	0	0.00	2	126.50	125.50	-2	2,812	-0.07%
2018/05/11	0	0.00	2	125.75	125.50	-2	3,090	-0.06%
2018/05/10	0	0.00	3	123.83	123.00	-3	3,071	-0.10%
2018/05/09	0	0.00	1	121.50	120.50	-1	3,040	-0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/22	3	116.50	0	0.00	116.50	3	3,602	0.08%
2018/03/13	0	0.00	11	116.41	117.50	-11	3,270	-0.34%
2018/03/02	10	112.00	0	0.00	112.50	10	3,473	0.29%
2018/02/27	1	118.00	0	0.00	117.00	1	3,416	0.03%
2018/02/26	0	0.00	10	117.50	118.00	-10	3,385	-0.30%
2018/02/22	0	0.00	0.1	114.00	113.00	-0.1	3,355	0.00%
2018/02/12	10	113.50	0	0.00	111.50	10	3,318	0.30%
2018/01/29	0	0.00	2	124.75	126.50	-2	2,852	-0.07%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/23	0	0.00	2	122.00	122.50	-2	2,749	-0.07%
2018/01/22	3	119.00	0	0.00	120.50	3	2,718	0.11%
2018/01/19	3	121.00	0	0.00	121.00	3	2,670	0.11%
2018/01/17	0	0.00	0.1	120.00	120.00	-0.1	2,637	0.00%
2018/01/09	0	0.00	2	121.00	120.50	-2	2,596	-0.08%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	0.1	118.50	119.00	-0.1	2,477	0.00%
2018/01/03	0	0.00	3	117.50	117.50	-3	2,465	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－29天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－29天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-北高雄 券商分點個股進出 永豐金-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析