信紘科 (6667)-土銀券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.2	166.17	0	0.00	161.00	1.2	3,848	0.03%
2024/04/19	0.1	168.00	0	0.00	165.00	0.1	3,871	0.00%
2024/04/18	3.3	176.48	0	0.00	175.50	3.3	3,838	0.09%
2024/04/17	0	0.00	2	182.75	184.00	-2	3,857	-0.05%
2024/04/16	2	175.75	0	0.00	175.00	2	3,837	0.05%
2024/04/15	1	185.00	1	190.00	185.00	0	3,815	0.00%
2024/04/12	0	0.00	1.6	193.72	193.00	-1.6	3,794	-0.04%
2024/04/11	0.1	183.92	2	181.75	181.50	-1.9	3,771	-0.05%
2024/04/09	1.2	190.25	1	189.00	183.00	0.2	3,842	0.01%
2024/04/08	1.3	183.96	0	0.00	183.00	1.3	3,866	0.03%
2024/04/03	1	180.50	0	0.00	182.00	1	4,107	0.02%
2024/04/02	0	183.00	0	0.00	182.50	0	4,134	0.00%
2024/04/01	1	165.00	4	172.38	173.50	-3	4,109	-0.07%
2024/03/29	1	164.00	0	0.00	158.00	1	4,051	0.02%
2024/03/21	0	0.00	4	153.75	153.50	-4	3,826	-0.10%
2024/03/19	0	0.00	1	153.00	152.50	-1	3,776	-0.03%
2024/03/14	1	149.50	0	0.00	148.50	1	3,726	0.03%
2024/03/07	0	0.00	1	159.00	157.50	-1	3,387	-0.03%
2024/03/06	2	154.75	1.2	156.83	152.50	0.8	3,229	0.02%
2024/03/05	0.2	144.50	0	0.00	145.50	0.2	3,172	0.01%
2024/03/01	0	0.00	5	142.00	143.50	-5	3,165	-0.16%
2024/02/22	1	150.50	0	0.00	147.00	1	3,180	0.03%
2024/02/21	0	0.00	1	144.00	146.00	-1	3,140	-0.03%
2024/02/20	1	147.50	0	0.00	144.50	1	3,155	0.03%
2024/02/19	6	139.42	1	136.50	137.50	5	3,220	0.16%
2024/02/16	4	141.50	0	0.00	143.00	4	3,309	0.12%
2024/02/02	0	0.00	1	137.00	131.50	-1	3,189	-0.03%
2024/02/01	0	0.00	2	131.00	128.50	-2	3,082	-0.06%
2024/01/31	0	0.00	2	128.25	129.00	-2	2,981	-0.07%
2024/01/29	1	112.00	1	113.50	115.00	0	2,797	0.00%
2024/01/26	2	114.50	1	115.50	114.50	1	2,763	0.04%
2024/01/24	1	114.50	0	0.00	113.00	1	2,647	0.04%
2024/01/22	1	109.50	1	110.50	113.00	0	2,585	0.00%
2024/01/19	3	110.17	3	109.50	108.50	0	2,544	0.00%
2024/01/18	2	114.25	3	115.00	110.00	-1	2,487	-0.04%
2024/01/17	1	110.50	0	0.00	111.00	1	2,254	0.04%
2024/01/15	0	0.00	2	108.25	106.50	-2	2,159	-0.09%
2024/01/11	2	105.00	1	104.50	103.50	1	2,099	0.05%
2024/01/10	2	103.75	1	103.50	102.00	1	2,044	0.05%
2024/01/04	1	110.50	0	0.00	110.00	1	1,952	0.05%
2024/01/02	2	113.50	0	0.00	113.50	2	1,815	0.11%
2023/12/29	2	115.50	2	116.00	116.00	0	1,721	0.00%
2023/12/12	0	0.00	4	87.50	87.10	-4	1,020	-0.39%
2023/11/30	0	0.00	2	89.50	89.70	-2	978	-0.20%
2023/11/28	0	0.00	3	87.70	87.40	-3	945	-0.32%
2023/11/27	9	89.27	2	88.60	85.70	7	917	0.76%
2023/11/24	2	93.30	0	0.00	94.60	2	793	0.25%
2023/11/20	0	0.00	1	93.90	96.00	-1	674	-0.15%
2023/11/17	0	0.00	2	96.30	94.40	-2	638	-0.31%
2023/11/16	2	94.60	0	0.00	93.00	2	576	0.35%
2023/11/15	0	0.00	1	92.40	92.40	-1	398	-0.25%
2023/09/28	0	0.00	2	71.65	71.40	-2	189	-1.06%
2023/09/21	0	0.00	5	72.10	72.00	-5	193	-2.58%
2023/09/18	2	76.20	0	0.00	75.80	2	189	1.06%
2023/09/05	5	79.68	0	0.00	78.50	5	217	2.30%
2023/06/14	0	0.00	1	84.50	84.50	-1	271	-0.37%
2023/06/01	0	0.00	5	80.00	80.80	-5	289	-1.73%
2023/05/19	0	0.00	11	75.28	74.90	-11	304	-3.62%
2023/05/18	0	0.00	2	74.10	74.30	-2	297	-0.67%
2023/05/16	0	0.00	1	74.20	72.30	-1	289	-0.35%
2023/05/15	0	0.00	1	73.10	72.90	-1	284	-0.35%
2023/05/11	5	71.52	2	72.90	70.50	3	281	1.07%
2023/04/14	2	72.25	0	0.00	71.40	2	274	0.73%
2023/04/13	1	71.10	1	72.00	71.60	0	270	0.00%
2023/03/22	0	0.00	10	70.50	69.70	-10	252	-3.96%
2023/03/13	3	66.60	0	0.00	66.60	3	191	1.57%
2023/03/10	2	67.00	0	0.00	67.50	2	191	1.04%
2023/03/01	2	65.00	0	0.00	65.10	2	184	1.08%
2023/02/08	0	0.00	0	63.70	64.20	0	193	-0.02%
2023/01/13	0	60.30	0	0.00	60.00	0	186	0.02%
2022/12/27	3	59.10	0	0.00	59.20	3	214	1.40%
2022/11/11	5	61.36	0	0.00	60.90	5	258	1.93%
2022/10/25	0	0.00	1	56.70	56.60	-1	258	-0.39%
2022/10/24	1	59.50	0	0.00	59.20	1	261	0.38%
2022/09/15	1	78.40	2	77.15	77.50	-1	168	-0.59%
2022/08/30	1	77.00	1	74.70	74.70	0	141	0.00%
2022/05/16	4	76.70	0	0.00	76.00	4	454	0.88%
2022/04/25	3	78.80	0	0.00	79.00	3	701	0.43%
2022/04/21	3	82.00	0	0.00	83.20	3	955	0.31%
2022/04/18	1	84.20	0	0.00	82.10	1	1,215	0.08%
2022/03/23	0	0.00	1	91.00	91.00	-1	1,727	-0.06%
2022/03/22	0	0.00	3	87.00	86.80	-3	1,689	-0.18%
2022/03/15	3	83.20	0	0.00	83.20	3	1,696	0.18%
2022/02/23	0	0.00	3	89.00	88.50	-3	1,656	-0.18%
2022/02/17	1	87.90	0	0.00	85.00	1	1,640	0.06%
2022/01/18	0	0.00	1	87.60	84.70	-1	1,481	-0.07%
2022/01/17	0	0.00	5	88.18	89.90	-5	1,443	-0.35%
2022/01/14	2	90.85	2	89.80	91.40	0	1,361	0.00%
2022/01/13	5	87.40	1	89.20	87.00	4	1,183	0.34%
2022/01/12	2	85.05	1	84.30	87.10	1	1,000	0.10%
2022/01/06	1	83.40	0	0.00	81.10	1	884	0.11%
2021/12/29	3	79.00	0	0.00	87.30	3	404	0.74%
2021/12/27	0	0.00	1	78.40	78.40	-1	321	-0.31%
2021/12/01	0	0.00	1	72.80	73.60	-1	280	-0.36%
2021/11/25	1	74.20	0	0.00	74.00	1	281	0.35%
2021/11/15	1	77.40	0	0.00	76.70	1	248	0.40%
2021/11/02	0	0.00	1	78.40	71.80	-1	201	-0.50%
2021/11/01	0	0.00	2	73.70	73.70	-2	162	-1.23%
2021/09/27	0	0.00	5	66.60	65.60	-5	301	-1.66%
2021/09/24	5	64.76	0	0.00	65.90	5	302	1.66%
2021/09/15	0	0.00	7	71.59	69.10	-7	299	-2.34%
2021/09/08	1	65.00	0	0.00	64.10	1	267	0.37%
2021/09/03	0	0.00	4	66.20	67.50	-4	275	-1.45%
2021/08/18	1	59.00	0	0.00	62.30	1	274	0.36%
2021/08/17	1	60.10	0	0.00	60.10	1	277	0.36%
2021/08/16	1	60.90	0	0.00	60.20	1	278	0.36%
2021/08/05	1	66.30	0	0.00	65.90	1	300	0.33%
2021/08/02	2	66.00	0	0.00	66.60	2	328	0.61%
2021/07/22	1	72.80	0	0.00	72.40	1	371	0.27%
2021/07/21	0	0.00	2	73.00	73.00	-2	377	-0.53%
2021/07/20	1	72.30	0	0.00	71.80	1	381	0.26%
2021/07/16	7	74.91	0	0.00	73.70	7	446	1.57%
2021/07/15	0	0.00	8	75.89	76.60	-8	447	-1.79%
2021/07/13	1	73.70	1	73.00	71.50	0	552	0.00%
2021/06/21	2	64.40	0	0.00	64.20	2	932	0.21%
2021/06/11	0	0.00	5	67.24	66.30	-5	955	-0.52%
2021/05/13	1	58.60	0	0.00	60.20	1	1,061	0.09%
2021/04/27	0	0.00	6	79.50	76.80	-6	968	-0.62%
2021/04/26	0	0.00	5	79.20	77.30	-5	963	-0.52%
2021/04/23	11	77.60	0	0.00	78.60	11	960	1.15%
2021/04/22	6	80.65	0	0.00	75.80	6	947	0.63%
2021/04/20	0	0.00	1	86.00	86.00	-1	864	-0.12%
2021/04/19	5	92.20	7	92.03	89.00	-2	818	-0.24%
2021/04/16	7	84.47	4	84.20	87.10	3	726	0.41%
2021/04/15	5	76.88	3	75.20	79.20	2	614	0.33%
2021/04/14	0	0.00	4	75.35	72.00	-4	529	-0.75%
2021/04/13	0	0.00	9	73.20	76.50	-9	431	-2.09%
2021/04/12	3	70.70	3	68.17	69.60	0	381	0.00%
2021/04/09	2	66.50	0	0.00	66.00	2	355	0.56%
2021/04/08	6	67.30	0	0.00	67.00	6	353	1.70%
2021/04/07	2	68.20	0	0.00	68.20	2	347	0.58%
2021/04/06	2	67.40	11	68.29	68.60	-9	343	-2.62%
2021/04/01	1	66.60	0	0.00	67.10	1	336	0.30%
2021/03/31	13	66.95	3	66.50	67.20	10	338	2.96%
2021/03/29	3	67.20	0	0.00	67.30	3	331	0.91%
2021/03/24	0	0.00	1	64.50	64.10	-1	309	-0.32%
2021/03/04	0	0.00	8	65.95	65.50	-8	289	-2.76%
2021/03/03	0	0.00	11	67.86	67.90	-11	286	-3.83%
2021/03/02	0	0.00	15	69.01	68.10	-15	286	-5.24%
2021/02/26	0	0.00	5	68.10	68.10	-5	275	-1.81%
2021/02/25	35	70.61	3	71.30	71.90	32	257	12.44%
2021/02/24	6	69.72	1	70.10	68.10	5	215	2.32%
2020/12/28	0	0.00	3	66.70	66.90	-3	255	-1.17%
2020/12/25	3	68.37	0	0.00	67.90	3	254	1.18%
2020/12/04	0	0.00	5	68.40	67.20	-5	259	-1.93%
2020/12/03	2	69.30	0	0.00	67.80	2	257	0.78%
2020/11/30	0	0.00	3	67.10	66.50	-3	244	-1.23%
2020/11/25	2	67.30	0	0.00	67.10	2	240	0.83%
2020/11/23	4	69.68	0	0.00	67.20	4	238	1.67%
2020/11/19	0	0.00	1	67.00	66.80	-1	226	-0.44%
2020/11/16	0	0.00	2	69.00	67.10	-2	226	-0.88%
2020/11/13	3	69.13	0	0.00	66.50	3	215	1.39%
2020/11/03	0	0.00	1	57.30	58.50	-1	167	-0.60%
2020/10/27	0	0.00	2	57.70	57.50	-2	153	-1.30%
2020/10/22	1	55.80	0	0.00	56.00	1	161	0.62%
2020/10/20	1	56.10	0	0.00	56.00	1	166	0.60%
2020/10/12	1	58.60	0	0.00	58.50	1	192	0.52%
2020/09/24	0	0.00	1	60.80	58.70	-1	237	-0.42%
2020/09/21	0	0.00	3	59.00	58.80	-3	246	-1.22%
2020/09/17	4	59.23	0	0.00	59.20	4	247	1.61%
2020/09/16	0	0.00	1	60.00	59.70	-1	249	-0.40%
2020/08/26	0	0.00	4	61.43	61.10	-4	308	-1.30%
2020/08/24	4	64.10	0	0.00	62.10	4	309	1.29%
2020/08/17	0	0.00	5	61.04	60.90	-5	312	-1.60%
2020/08/14	2	63.90	0	0.00	62.10	2	317	0.63%
2020/08/13	3	59.87	0	0.00	60.10	3	311	0.96%
2020/08/10	1	59.70	0	0.00	59.20	1	326	0.31%
2020/08/06	1	60.90	0	0.00	60.30	1	336	0.30%
2020/07/30	1	60.60	1	61.10	61.00	0	402	0.00%
2020/07/24	1	62.50	1	63.00	61.70	0	527	0.00%
2020/07/20	0	0.00	5	63.80	64.00	-5	596	-0.84%
2020/07/17	5	67.20	12	67.33	64.10	-7	599	-1.17%
2020/07/15	1	63.50	0	0.00	62.40	1	592	0.17%
2020/07/14	2	64.80	0	0.00	63.50	2	620	0.32%
2020/07/13	6	66.02	0	0.00	65.40	6	634	0.95%
2020/07/10	9	67.41	5	68.48	67.10	4	640	0.62%
2020/07/09	1	69.00	2	69.75	69.50	-1	698	-0.14%
2020/07/08	1	68.60	5	69.48	68.80	-4	716	-0.56%
2020/07/07	6	68.95	3	70.33	68.50	3	715	0.42%
2020/07/06	3	70.67	2	70.90	70.80	1	716	0.14%
2020/07/03	1	69.70	0	0.00	69.70	1	709	0.14%
2020/07/01	0	0.00	20	69.30	69.80	-20	709	-2.82%
2020/06/24	2	66.30	0	0.00	66.10	2	710	0.28%
2020/06/23	1	66.70	0	0.00	66.10	1	725	0.14%
2020/06/22	1	66.90	1	67.60	66.50	0	744	0.00%
2020/06/16	1	67.00	1	67.40	67.10	0	774	0.00%
2020/06/15	2	66.90	0	0.00	66.50	2	784	0.26%
2020/06/11	3	67.30	0	0.00	66.60	3	806	0.37%
2020/06/10	6	68.72	0	0.00	68.50	6	812	0.74%
2020/06/09	1	69.50	1	70.00	69.50	0	824	0.00%
2020/06/08	6	69.88	0	0.00	69.50	6	836	0.72%
2020/06/05	1	71.00	26	71.71	72.00	-25	857	-2.91%
2020/06/01	0	0.00	1	68.00	68.20	-1	869	-0.11%
2020/05/29	1	67.00	1	67.40	67.00	0	900	0.00%
2020/05/28	3	67.70	0	0.00	67.50	3	923	0.32%
2020/05/27	3	68.90	0	0.00	68.30	3	930	0.32%
2020/05/26	3	69.47	1	70.40	68.80	2	936	0.21%
2020/05/22	5	67.78	0	0.00	67.00	5	947	0.53%
2020/05/21	2	69.30	2	69.85	69.60	0	968	0.00%
2020/05/20	0	0.00	1	68.00	67.80	-1	978	-0.10%
2020/05/18	8	66.89	5	67.92	66.20	3	1,036	0.29%
2020/05/14	5	72.64	0	0.00	70.80	5	1,083	0.46%
2020/05/13	1	74.00	0	0.00	74.00	1	1,107	0.09%
2020/05/12	4	73.75	0	0.00	73.20	4	1,207	0.33%
2020/05/11	0	0.00	5	77.10	76.90	-5	1,263	-0.40%
2020/05/08	0	0.00	1	75.70	76.80	-1	1,259	-0.08%
2020/05/07	3	76.30	0	0.00	76.20	3	1,253	0.24%
2020/05/05	0	0.00	2	76.90	76.60	-2	1,230	-0.16%
2020/05/04	2	76.30	1	77.90	77.40	1	1,222	0.08%
2020/04/30	3	72.93	1	72.10	74.00	2	1,156	0.17%
2020/04/29	3	70.67	3	71.20	71.30	0	1,145	0.00%
2020/04/28	2	73.80	1	75.00	72.00	1	1,141	0.09%
2020/04/27	1	67.00	1	67.40	70.90	0	1,095	0.00%
2020/04/24	3	66.70	9	67.07	66.20	-6	1,094	-0.55%
2020/04/23	1	67.50	1	67.00	66.10	0	1,155	0.00%
2020/04/22	4	64.45	4	65.50	66.50	0	1,175	0.00%
2020/04/21	6	66.00	0	0.00	65.50	6	1,254	0.48%
2020/04/16	0	0.00	6	69.90	68.80	-6	1,248	-0.48%
2020/04/15	5	67.22	5	67.76	68.00	0	1,241	0.00%
2020/04/14	7	67.81	0	0.00	68.80	7	1,237	0.57%
2020/04/13	1	64.50	7	63.41	66.70	-6	1,189	-0.50%
2020/04/09	8	60.18	3	61.50	59.30	5	1,175	0.43%
2020/04/08	0	0.00	10	60.90	60.80	-10	1,175	-0.85%
2020/04/07	6	59.08	7	59.60	59.00	-1	1,176	-0.08%
2020/04/01	0	0.00	1	56.40	56.20	-1	1,181	-0.08%
2020/03/31	1	58.00	0	0.00	55.80	1	1,195	0.08%
2020/03/27	10	59.98	0	0.00	57.10	10	1,216	0.82%
2020/03/25	1	55.80	1	56.20	56.40	0	1,229	0.00%
2020/03/24	3	50.40	6	50.70	51.30	-3	1,238	-0.24%
2020/03/23	0	0.00	1	46.00	46.70	-1	1,249	-0.08%
2020/03/18	3	52.37	1	54.90	48.50	2	1,346	0.15%
2020/03/17	2	54.00	2	55.00	53.70	0	1,383	0.00%
2020/03/16	3	64.83	1	66.20	59.50	2	1,461	0.14%
2020/03/13	2	62.85	1	62.60	65.60	1	1,686	0.06%
2020/03/11	0	0.00	5	78.10	71.90	-5	1,712	-0.29%
2020/03/09	1	70.50	0	0.00	70.40	1	1,779	0.06%
2020/03/06	4	74.00	0	0.00	73.70	4	1,831	0.22%
2020/03/05	2	77.00	2	75.80	75.50	0	1,926	0.00%
2020/03/04	1	77.20	0	0.00	77.10	1	1,944	0.05%
2020/03/03	0	0.00	2	77.80	76.60	-2	1,980	-0.10%
2020/03/02	0	0.00	4	72.00	72.50	-4	2,019	-0.20%
2020/02/26	2	76.95	1	77.40	75.10	1	2,184	0.05%
2020/02/25	4	77.25	0	0.00	76.60	4	2,311	0.17%
2020/02/20	1	78.50	1	80.40	79.00	0	2,618	0.00%
2020/02/19	0	0.00	1	77.50	78.90	-1	2,728	-0.04%
2020/02/18	2	76.65	2	77.75	76.50	0	2,869	0.00%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/13	0	0.00	1	82.00	77.40	-1	3,075	-0.03%
2020/02/12	0	0.00	1	77.20	77.70	-1	3,026	-0.03%
2020/02/11	0	0.00	3	70.67	70.70	-3	2,973	-0.10%
2020/02/10	1	64.30	0	0.00	64.30	1	3,002	0.03%
2020/02/07	1	67.10	0	0.00	65.30	1	3,087	0.03%
2020/02/03	1	62.20	1	64.40	63.80	0	3,264	0.00%
2020/01/30	1	67.90	0	0.00	66.10	1	3,333	0.03%
2020/01/17	2	76.65	2	76.90	75.20	0	3,415	0.00%
2020/01/15	1	74.60	9	75.04	73.20	-8	3,366	-0.24%
2020/01/14	0	0.00	1	69.90	69.90	-1	3,296	-0.03%
2020/01/13	7	62.41	0	0.00	63.60	7	3,332	0.21%
2020/01/10	1	62.70	0	0.00	61.80	1	3,362	0.03%
2020/01/08	1	64.10	0	0.00	63.50	1	3,346	0.03%
2020/01/07	1	65.80	0	0.00	65.80	1	3,336	0.03%
2020/01/03	2	70.95	1	72.00	70.70	1	3,317	0.03%
2020/01/02	1	71.50	0	0.00	71.00	1	3,304	0.03%
2019/12/31	1	71.50	0	0.00	71.50	1	3,296	0.03%
2019/12/26	0	0.00	2	73.00	72.60	-2	3,268	-0.06%
2019/12/20	1	74.40	0	0.00	73.60	1	3,198	0.03%
2019/12/17	2	79.35	1	79.50	80.30	1	3,125	0.03%
2019/12/16	1	81.10	1	82.00	82.00	0	3,072	0.00%
2019/12/11	1	83.50	0	0.00	82.50	1	2,956	0.03%
2019/12/10	3	88.00	1	88.10	89.00	2	2,862	0.07%
2019/12/05	1	83.50	1	85.00	81.80	0	2,562	0.00%
2019/11/28	0	0.00	1	84.00	81.10	-1	2,257	-0.04%
2019/11/27	1	80.90	0	0.00	82.40	1	2,186	0.05%
2019/11/26	0	0.00	1	84.40	79.80	-1	2,121	-0.05%
2019/11/25	3	81.17	5	81.76	82.60	-2	2,032	-0.10%
2019/11/22	2	80.65	0	0.00	79.00	2	1,935	0.10%
2019/11/21	1	77.10	1	77.70	78.50	0	1,797	0.00%
2019/11/20	1	72.00	1	74.20	72.00	0	1,619	0.00%
2019/11/13	1	67.50	1	67.80	68.20	0	950	0.00%
2019/11/06	0	0.00	21	62.80	61.20	-21	710	-2.96%
2019/11/05	12	60.72	0	0.00	59.30	12	622	1.93%
2019/11/04	8	60.61	0	0.00	60.60	8	595	1.34%
2019/11/01	3	58.67	2	59.40	60.90	1	557	0.18%
2019/10/31	2	57.60	1	57.80	59.50	1	497	0.20%
2019/10/30	0	0.00	2	52.30	54.50	-2	403	-0.50%
2019/10/29	0	0.00	2	49.20	49.60	-2	333	-0.60%
2019/10/28	4	50.68	1	51.90	50.50	3	315	0.95%
2019/10/22	1	42.40	0	0.00	42.40	1	168	0.59%
2019/10/18	0	0.00	1	41.00	41.10	-1	97	-1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/09/10	1	31.90	0	0.00	31.90	1	45	2.20%
2019/08/14	1	33.90	0	0.00	33.25	1	37	2.67%
2019/01/17	0	0.00	5	42.90	41.90	-5	130	-3.82%
2019/01/16	0	0.00	5	40.90	41.90	-5	119	-4.19%
2018/12/25	3	39.95	0	0.00	39.40	3	81	3.66%
2018/12/24	2	42.00	0	0.00	41.55	2	78	2.56%
2018/12/22	5	43.80	0	0.00	43.25	5	71	7.00%
2018/11/26	0	0.00	6	35.13	35.65	-6	17	-34.09%
2018/11/23	6	36.15	0	0.00	35.80	6	16	35.47%