信紘科 (6667)-臺銀證券券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	158.02	0.1	159.71	156.50	1.1	3,391	0.03%
2024/05/02	3	159.66	0	0.00	159.00	3	3,437	0.09%
2024/04/30	1	163.46	0	163.75	162.00	1	3,454	0.03%
2024/04/29	2.2	164.27	0	0.00	164.50	2.2	3,483	0.06%
2024/04/26	3	167.33	2	165.50	165.50	1	3,511	0.03%
2024/04/25	0	0.00	2	165.50	164.50	-2	3,557	-0.06%
2024/04/24	2	169.00	3	169.83	169.50	-1	3,780	-0.03%
2024/04/23	0	0.00	0.1	166.09	164.50	-0.1	3,840	0.00%
2024/04/22	2.1	167.22	1.3	161.63	161.00	0.8	3,848	0.02%
2024/04/19	1.3	168.51	2.1	162.59	165.00	-0.7	3,871	-0.02%
2024/04/18	1.1	175.54	0	0.00	175.50	1.1	3,838	0.03%
2024/04/17	0	0.00	0.1	181.46	184.00	-0.1	3,857	0.00%
2024/04/16	0.1	173.22	1.4	179.27	175.00	-1.4	3,837	-0.04%
2024/04/15	1	185.99	0	0.00	185.00	1	3,815	0.03%
2024/04/12	2	192.00	7	191.61	193.00	-5	3,794	-0.13%
2024/04/11	2.1	187.43	0	186.00	181.50	2	3,771	0.05%
2024/04/10	1	185.95	0	0.00	186.00	1	3,811	0.03%
2024/04/09	1	187.50	1	185.09	183.00	0	3,842	0.00%
2024/04/08	1	188.39	3.2	186.14	183.00	-2.2	3,866	-0.06%
2024/04/03	2.2	182.01	3	180.83	182.00	-0.8	4,107	-0.02%
2024/04/02	4	179.61	3	184.83	182.50	1	4,134	0.02%
2024/04/01	2	164.25	12	170.33	173.50	-10	4,109	-0.24%
2024/03/29	2	160.00	4	163.50	158.00	-2	4,051	-0.05%
2024/03/28	9	155.11	12.1	150.33	158.00	-3.1	3,910	-0.08%
2024/03/27	10	146.50	0	148.00	147.00	10	3,852	0.26%
2024/03/26	0.4	149.64	0	0.00	147.00	0.4	3,846	0.01%
2024/03/25	2	154.50	0	0.00	153.50	2	3,846	0.05%
2024/03/22	3	154.49	3	154.83	155.50	0	3,837	0.00%
2024/03/21	2	155.75	0	156.00	153.50	2	3,826	0.05%
2024/03/20	2	152.50	2	152.75	153.50	0	3,796	0.00%
2024/03/19	1	151.00	0	0.00	152.50	1	3,776	0.03%
2024/03/18	7.1	149.12	3	151.50	152.50	4.1	3,756	0.11%
2024/03/15	5	149.60	0	0.00	148.50	5	3,738	0.13%
2024/03/14	0	0.00	9	150.17	148.50	-9	3,726	-0.24%
2024/03/13	1	154.50	0	0.00	156.50	1	3,705	0.03%
2024/03/12	2	151.00	2	153.50	160.00	0	3,636	0.00%
2024/03/11	4	153.88	6	154.75	153.00	-2	3,581	-0.06%
2024/03/08	12	158.33	7	160.64	147.50	5	3,526	0.14%
2024/03/07	7	160.86	6.3	160.10	157.50	0.7	3,387	0.02%
2024/03/06	8	154.56	8	154.88	152.50	0	3,229	0.00%
2024/03/05	5	142.00	6	144.83	145.50	-1	3,172	-0.03%
2024/03/04	3	146.00	5	146.50	144.50	-2	3,169	-0.06%
2024/02/29	5	145.80	5	146.90	146.00	0	3,260	0.00%
2024/02/27	1	142.00	0	0.00	143.00	1	3,257	0.03%
2024/02/26	3	145.18	2	146.28	146.00	1	3,233	0.03%
2024/02/23	11.3	151.70	14	152.32	149.50	-2.7	3,224	-0.08%
2024/02/22	4	146.38	3	148.67	147.00	1	3,180	0.03%
2024/02/21	5	144.90	5	144.90	146.00	0	3,140	0.00%
2024/02/20	6	144.10	6.1	145.75	144.50	-0.1	3,155	0.00%
2024/02/19	0	0.00	3	138.50	137.50	-3	3,220	-0.09%
2024/02/16	15	143.00	13.1	140.59	143.00	1.9	3,309	0.06%
2024/02/15	3	133.83	1	133.50	133.00	2	3,263	0.06%
2024/02/05	0	0.00	1	126.50	126.50	-1	3,225	-0.03%
2024/02/02	14	134.79	19.2	135.44	131.50	-5.2	3,189	-0.16%
2024/02/01	9	129.22	10	129.10	128.50	-1	3,082	-0.03%
2024/01/31	10	124.75	3	126.17	129.00	7	2,981	0.23%
2024/01/30	4	115.13	4	116.00	117.50	0	2,832	0.00%
2024/01/29	3	112.67	3	114.00	115.00	0	2,797	0.00%
2024/01/26	7	115.86	10.3	115.79	114.50	-3.3	2,763	-0.12%
2024/01/25	14	116.64	13	114.65	113.00	1	2,704	0.04%
2024/01/24	1	113.00	0	0.00	113.00	1	2,647	0.04%
2024/01/23	5	113.00	10	113.25	114.50	-5	2,622	-0.19%
2024/01/22	7	112.00	5	111.90	113.00	2	2,585	0.08%
2024/01/19	9	109.61	2	109.00	108.50	7	2,544	0.28%
2024/01/18	12.2	117.29	14	114.14	110.00	-1.9	2,487	-0.07%
2024/01/17	6	108.67	1	109.50	111.00	5	2,254	0.22%
2024/01/16	0	0.00	3	104.83	104.00	-3	2,179	-0.14%
2024/01/15	5	107.40	3	106.67	106.50	2	2,159	0.09%
2024/01/12	3	102.67	2	103.25	102.00	1	2,116	0.05%
2024/01/11	2	103.50	4	107.00	103.50	-2	2,099	-0.10%
2024/01/10	2	102.50	0	0.00	102.00	2	2,044	0.10%
2024/01/09	2.3	103.83	1	103.50	103.50	1.3	2,027	0.06%
2024/01/08	4	108.63	3	109.67	107.50	1	1,998	0.05%
2024/01/05	3	109.33	3	110.01	108.50	0	1,977	0.00%
2024/01/04	7	108.70	12.1	109.71	110.00	-5.1	1,952	-0.26%
2024/01/03	8	113.44	8	113.19	113.00	0	1,879	0.00%
2024/01/02	2	117.00	1	116.00	113.50	1	1,815	0.06%
2023/12/29	15	113.43	16	114.91	116.00	-1	1,721	-0.06%
2023/12/28	2	105.75	1.2	112.00	112.00	0.8	1,417	0.06%
2023/12/27	5	102.18	3	102.50	102.00	2	1,331	0.15%
2023/12/26	0	0.00	1.6	101.50	101.50	-1.6	1,165	-0.14%
2023/12/25	1	93.30	2	92.75	92.50	-1	1,091	-0.09%
2023/12/22	0	0.00	2	91.00	91.00	-2	1,072	-0.19%
2023/12/21	1	89.80	0	0.00	89.80	1	1,067	0.09%
2023/12/20	0	0.00	2	90.10	91.40	-2	1,060	-0.19%
2023/12/18	0	0.00	2	88.20	88.20	-2	1,038	-0.19%
2023/12/12	0	0.00	1	86.91	87.10	-1	1,020	-0.10%
2023/12/11	0	85.70	0	0.00	86.00	0	1,010	0.00%
2023/12/08	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2023/12/07	0	0.00	3	86.47	85.60	-3	1,002	-0.30%
2023/12/06	0	86.50	0	0.00	86.90	0	996	0.00%
2023/12/05	0	86.40	0	0.00	87.00	0	997	0.00%
2023/12/04	1	87.60	1	88.70	86.90	0	987	0.00%
2023/12/01	1	90.40	2	89.00	88.70	-1	976	-0.10%
2023/11/30	1	89.50	1	89.70	89.70	0	978	0.00%
2023/11/29	6	87.17	2	87.00	87.80	4	961	0.42%
2023/11/28	4	86.63	0	0.00	87.40	4	945	0.42%
2023/11/27	3	95.51	5	97.20	85.70	-2	917	-0.22%
2023/11/24	1	93.60	3	92.20	94.60	-2	793	-0.25%
2023/11/23	4	92.15	5	91.88	91.40	-1	763	-0.13%
2023/11/22	3	92.67	0	0.00	91.90	3	742	0.40%
2023/11/21	7	93.60	2	91.20	91.20	5	713	0.70%
2023/11/20	2	92.55	2	96.00	96.00	0	674	0.00%
2023/11/17	2	95.25	3	94.87	94.40	-1	638	-0.16%
2023/11/16	16	94.82	17	94.48	93.00	-1	576	-0.17%
2023/11/15	5	91.32	24.2	90.16	92.40	-19.2	398	-4.82%
2023/11/14	13	81.42	8	82.55	84.00	5	274	1.82%
2023/11/13	2	79.05	0	0.00	79.00	2	228	0.88%
2023/11/10	0	0.00	3	79.13	78.60	-3	213	-1.40%
2023/11/09	1.2	76.88	4.1	78.78	78.60	-2.9	205	-1.39%
2023/11/08	5.1	78.55	3.1	77.19	76.50	2	186	1.06%
2023/11/06	1	69.91	0	0.00	69.90	1	149	0.69%
2023/10/31	0	67.20	0	0.00	66.80	0	167	0.00%
2023/10/16	0	69.90	0	0.00	69.50	0	183	0.00%
2023/10/12	0	69.53	0	0.00	69.30	0	187	0.01%
2023/10/11	0	71.40	0	0.00	70.90	0	182	0.00%
2023/10/06	0	71.50	0	0.00	71.60	0	182	0.00%
2023/10/02	0	0.00	0	73.10	72.30	0	188	0.00%
2023/09/28	1	71.40	0	0.00	71.40	1	189	0.53%
2023/09/26	0.1	71.93	0	0.00	71.60	0.1	194	0.03%
2023/09/21	1	71.90	0	0.00	72.00	1	193	0.52%
2023/09/19	1	74.50	0	0.00	74.60	1	189	0.53%
2023/09/18	0	0.00	25	76.21	75.80	-25	189	-13.21%
2023/09/14	4	76.75	0	0.00	77.30	4	192	2.08%
2023/09/12	6	76.87	0	0.00	76.50	6	199	3.00%
2023/09/11	15	79.53	0	0.00	79.50	15	204	7.32%
2023/09/04	2	75.70	0	0.00	76.40	2	209	0.96%
2023/09/01	0	0.00	1	76.30	75.70	-1	217	-0.46%
2023/08/31	0	0.00	1	76.10	76.10	-1	219	-0.45%
2023/08/28	1	73.90	0	0.00	73.70	1	228	0.44%
2023/08/25	1	75.10	0	0.00	74.50	1	231	0.43%
2023/08/17	0	0.00	1	76.30	76.40	-1	242	-0.41%
2023/08/14	9	74.50	0	0.00	73.60	9	254	3.54%
2023/08/11	0	0.00	0.1	75.70	76.10	-0.1	253	-0.02%
2023/08/10	0.1	73.30	0	0.00	73.10	0.1	253	0.02%
2023/08/09	0	75.90	0	0.00	74.70	0	255	0.00%
2023/08/08	1	76.60	2.2	77.05	76.70	-1.2	252	-0.48%
2023/08/07	0	72.59	0	0.00	73.10	0	248	0.01%
2023/08/04	1	71.90	0	0.00	72.60	1	247	0.40%
2023/08/02	0	73.56	0	0.00	72.50	0	246	0.01%
2023/08/01	0	73.00	0	0.00	73.70	0	246	0.01%
2023/07/26	0	0.00	2	72.95	73.00	-2	243	-0.82%
2023/07/25	0	0.00	4	72.33	72.60	-4	243	-1.64%
2023/07/24	2	72.11	0	0.00	71.30	2	241	0.84%
2023/07/21	0	74.19	0	0.00	73.80	0	237	0.01%
2023/07/20	0	74.00	0	0.00	74.90	0	238	0.01%
2023/07/19	0	74.85	0	0.00	73.80	0	236	0.01%
2023/07/18	2.1	76.27	0	0.00	76.10	2.1	236	0.87%
2023/07/17	1	78.30	0	0.00	78.20	1	235	0.42%
2023/07/11	1	77.30	0	0.00	76.20	1	239	0.42%
2023/07/07	2	79.20	0	0.00	79.50	2	243	0.82%
2023/07/04	0	0.00	0	78.50	79.10	0	240	0.00%
2023/07/03	0	0.00	1	78.40	78.50	-1	247	-0.40%
2023/06/27	0	76.80	0	0.00	76.30	0	253	0.00%
2023/06/26	1	77.30	0	0.00	77.20	1	252	0.40%
2023/06/21	0	78.00	0	0.00	78.30	0	255	0.00%
2023/06/20	0	79.00	0	0.00	78.50	0	258	0.00%
2023/06/19	0	79.70	0	0.00	79.60	0	265	0.00%
2023/06/16	1	80.30	0	0.00	80.10	1	280	0.36%
2023/06/15	1	80.80	3.5	82.54	82.50	-2.5	276	-0.90%
2023/06/14	3.7	84.47	4.1	84.12	84.50	-0.3	271	-0.12%
2023/06/13	4.1	82.31	1	81.60	81.60	3.1	301	1.01%
2023/06/12	0	0.00	2	80.80	80.50	-2	295	-0.68%
2023/06/09	2	82.50	6	82.03	82.00	-4	291	-1.37%
2023/06/08	0	0.00	2	80.80	80.70	-2	284	-0.70%
2023/06/07	8	81.51	1	81.10	81.30	7	283	2.47%
2023/06/06	1	78.70	0	0.00	78.80	1	281	0.36%
2023/06/05	1	79.70	0.1	80.50	80.00	1	292	0.33%
2023/06/02	1	80.10	0	0.00	80.50	1	290	0.34%
2023/05/23	0	0.00	1	76.80	76.80	-1	297	-0.34%
2023/05/19	0	0.00	1	75.40	74.90	-1	304	-0.33%
2023/05/17	1	72.50	0	0.00	72.40	1	291	0.34%
2023/05/11	0	0.00	1	72.40	70.50	-1	281	-0.36%
2023/05/09	0	0.00	1	70.50	70.70	-1	275	-0.36%
2023/04/20	1	70.50	0	0.00	70.30	1	282	0.35%
2023/04/19	0	0.00	1	71.40	71.40	-1	280	-0.36%
2023/04/17	1	71.90	0	0.00	71.90	1	277	0.36%
2023/04/14	1	71.90	0	0.00	71.40	1	274	0.36%
2023/04/13	0	0.00	3	71.73	71.60	-3	270	-1.11%
2023/04/12	1	70.00	0	0.00	70.20	1	262	0.38%
2023/04/07	1	71.10	0	0.00	71.00	1	258	0.39%
2023/04/06	1	71.00	1	71.40	71.00	0	255	0.00%
2023/03/30	0	0.00	2	69.70	69.50	-2	245	-0.81%
2023/03/29	1	68.30	0	0.00	68.40	1	247	0.40%
2023/03/22	1	70.10	0	0.00	69.70	1	252	0.40%
2023/03/21	2	70.70	0	0.00	68.50	2	243	0.82%
2023/03/16	2	69.90	2	65.70	65.20	0	223	0.00%
2023/03/15	0.1	65.80	0	0.00	65.00	0.1	190	0.03%
2023/02/22	3	66.60	0	0.00	66.60	3	184	1.63%
2022/12/02	1	65.70	0	0.00	64.90	1	302	0.33%
2022/11/18	0	0.00	1	63.50	62.60	-1	283	-0.35%
2022/11/17	0	0.00	0	63.00	62.90	0	280	-0.02%
2022/11/15	1	63.00	0.1	62.50	62.40	0.9	268	0.34%
2022/11/08	0.1	61.90	0	0.00	60.80	0.1	261	0.04%
2022/09/20	0	0.00	1	77.30	76.10	-1	233	-0.43%
2022/09/16	1	80.80	0	0.00	80.80	1	203	0.49%
2022/09/14	0	0.00	1	71.60	72.60	-1	154	-0.65%
2022/08/29	0	72.60	0	0.00	72.80	0	138	0.03%
2022/06/10	0	0.00	1	78.70	78.90	-1	302	-0.33%
2022/05/19	0	0.00	1	76.20	77.30	-1	410	-0.24%
2022/04/29	0	0.00	1	79.00	79.20	-1	534	-0.19%
2022/04/20	0	0.00	1	82.10	82.10	-1	1,137	-0.09%
2022/04/19	0	0.00	10	82.93	81.90	-10	1,199	-0.83%
2022/04/18	10	82.58	0	0.00	82.10	10	1,215	0.82%
2022/04/14	0	0.00	11	87.91	86.00	-11	1,241	-0.89%
2022/04/13	3	87.20	5	87.00	86.70	-2	1,281	-0.16%
2022/04/11	10	83.28	5	83.20	82.90	5	1,360	0.37%
2022/04/07	3	84.73	0	0.00	84.30	3	1,703	0.18%
2022/04/01	17	86.39	8	86.60	86.70	9	1,782	0.50%
2022/03/31	10	88.00	0	0.00	87.20	10	1,785	0.56%
2022/03/28	1	89.70	0	0.00	87.50	1	1,778	0.06%
2022/03/24	1	91.20	2	93.00	91.20	-1	1,757	-0.06%
2022/03/23	0	0.00	30	88.82	91.00	-30	1,727	-1.74%
2022/03/21	6	83.75	0	0.00	83.60	6	1,676	0.36%
2022/03/18	14	84.60	6	84.30	86.00	8	1,674	0.48%
2022/03/17	0	0.00	6	84.13	84.00	-6	1,684	-0.36%
2022/03/16	12	81.56	0	0.00	81.70	12	1,691	0.71%
2022/03/07	2	83.10	1	87.50	82.70	1	1,695	0.06%
2022/03/02	0	0.00	1	85.20	85.70	-1	1,674	-0.06%
2022/03/01	1	87.30	0	0.00	86.20	1	1,672	0.06%
2022/02/24	8	84.60	0	0.00	84.90	8	1,662	0.48%
2022/02/23	0	0.00	6	87.80	88.50	-6	1,656	-0.36%
2022/02/22	1	85.00	0	0.00	83.90	1	1,641	0.06%
2022/02/21	1	86.80	0	0.00	86.60	1	1,639	0.06%
2022/02/18	5	84.40	0	0.00	86.80	5	1,638	0.31%
2022/02/16	2	85.60	2	86.40	86.80	0	1,648	0.00%
2022/02/14	1	82.10	0	0.00	81.50	1	1,625	0.06%
2022/02/10	0	0.00	1	84.20	84.20	-1	1,620	-0.06%
2022/01/24	2	84.05	2	83.75	83.40	0	1,636	0.00%
2022/01/21	0	0.00	7	83.50	81.50	-7	1,616	-0.43%
2022/01/20	7	89.24	4	89.00	85.80	3	1,594	0.19%
2022/01/19	7	84.91	3	84.70	85.40	4	1,504	0.27%
2022/01/18	1	84.90	3	86.63	84.70	-2	1,481	-0.13%
2022/01/17	7	89.41	6	89.80	89.90	1	1,443	0.07%
2022/01/14	11	90.25	12	90.13	91.40	-1	1,361	-0.07%
2022/01/13	8	91.15	6	90.10	87.00	2	1,183	0.17%
2022/01/12	1	82.80	1	86.30	87.10	0	1,000	0.00%
2022/01/10	0	0.00	2	79.50	81.40	-2	919	-0.22%
2022/01/06	2	82.10	3	82.17	81.10	-1	884	-0.11%
2022/01/05	1	84.20	14	81.94	82.20	-13	837	-1.55%
2022/01/04	3	86.47	3	87.07	84.70	0	804	0.00%
2022/01/03	25	96.75	22	94.83	88.80	3	751	0.40%
2021/12/30	2	94.45	1	89.80	96.00	1	576	0.17%
2021/12/29	3	84.57	2	86.90	87.30	1	404	0.25%
2021/12/28	0	0.00	2	80.00	79.40	-2	332	-0.60%
2021/12/20	1	73.40	0	0.00	72.60	1	309	0.32%
2021/12/17	1	72.90	1	74.00	73.30	0	311	0.00%
2021/12/14	2	75.15	0	0.00	74.60	2	311	0.64%
2021/12/13	3	76.60	0	0.00	75.10	3	308	0.97%
2021/12/10	1	78.20	0	0.00	80.30	1	307	0.32%
2021/12/02	1	73.90	0	0.00	74.20	1	278	0.36%
2021/11/29	1	69.80	0	0.00	71.10	1	289	0.35%
2021/11/24	1	74.10	0	0.00	74.80	1	280	0.36%
2021/11/23	5	75.46	0	0.00	74.00	5	278	1.79%
2021/11/22	1	73.50	0	0.00	76.20	1	275	0.36%
2021/11/16	3	76.23	1	77.00	75.80	2	256	0.78%
2021/11/15	1	79.20	1	77.80	76.70	0	248	0.00%
2021/11/02	3	79.40	2	79.30	71.80	1	201	0.50%
2021/10/18	0	0.00	1	67.20	66.70	-1	174	-0.57%
2021/10/08	0	0.00	2	65.60	64.60	-2	248	-0.80%
2021/09/27	0	0.00	0.1	65.90	65.60	-0.1	301	-0.03%
2021/09/16	0	0.00	1	69.90	68.20	-1	297	-0.34%
2021/09/15	2	71.10	4	70.10	69.10	-2	299	-0.67%
2021/08/16	1	59.80	0	0.00	60.20	1	278	0.36%
2021/08/09	2	65.40	0	0.00	64.70	2	290	0.69%
2021/07/27	0	0.00	1	67.10	67.00	-1	356	-0.28%
2021/07/22	0	0.00	1	73.00	72.40	-1	371	-0.27%
2021/07/16	1	75.60	0	0.00	73.70	1	446	0.22%
2021/07/13	1	72.50	0	0.00	71.50	1	552	0.18%
2021/06/15	0	0.00	1	66.20	65.70	-1	940	-0.11%
2021/06/11	1	66.30	0	0.00	66.30	1	955	0.10%
2021/05/11	1	65.90	0	0.00	65.20	1	1,042	0.10%
2021/05/06	1	70.00	0	0.00	69.60	1	1,020	0.10%
2021/04/26	1	78.30	0	0.00	77.30	1	963	0.10%
2021/04/22	0	0.00	2	82.05	75.80	-2	947	-0.21%
2021/04/21	6	85.17	4	84.40	84.00	2	889	0.22%
2021/04/19	0	0.00	1	92.80	89.00	-1	818	-0.12%
2021/04/16	2	83.95	4	86.08	87.10	-2	726	-0.28%
2021/04/15	2	78.50	1	79.20	79.20	1	614	0.16%
2021/04/14	1	70.00	8	76.56	72.00	-7	529	-1.32%
2021/04/13	0	0.00	3	75.33	76.50	-3	431	-0.70%
2021/04/12	3	69.60	0	0.00	69.60	3	381	0.79%
2021/04/06	1	67.00	0	0.00	68.60	1	343	0.29%
2021/03/26	1	64.10	0	0.00	65.50	1	311	0.32%
2021/03/16	1	67.30	0	0.00	67.30	1	286	0.35%
2021/03/10	1	65.90	0	0.00	66.60	1	282	0.35%
2021/03/08	0	0.00	1	65.90	64.70	-1	292	-0.34%
2021/03/05	1	65.20	0	0.00	65.10	1	291	0.34%
2021/02/25	4	71.45	2	71.45	71.90	2	257	0.78%
2021/02/24	1	69.70	2	68.30	68.10	-1	215	-0.46%
2021/02/02	0	0.00	1	60.00	60.10	-1	268	-0.37%
2021/01/28	2	64.00	0	0.00	63.80	2	269	0.74%
2021/01/19	0	0.00	2	70.25	67.50	-2	283	-0.70%
2021/01/14	0	0.00	1	65.00	64.40	-1	257	-0.39%
2021/01/05	1	67.50	0	0.00	67.70	1	253	0.40%
2020/11/13	1	67.90	0	0.00	66.50	1	215	0.46%
2020/11/12	0	0.00	2	65.80	67.70	-2	173	-1.15%
2020/11/10	0	0.00	1	61.50	61.20	-1	167	-0.60%
2020/11/04	0	0.00	0.3	58.40	60.20	-0.3	171	-0.15%
2020/11/03	0	0.00	1	57.60	58.50	-1	167	-0.60%
2020/10/21	1	55.50	1	56.10	56.20	0	164	0.00%
2020/10/08	0	0.00	1	58.60	59.30	-1	196	-0.51%
2020/10/07	0	0.00	2	58.50	57.90	-2	196	-1.02%
2020/10/06	3	58.83	0	0.00	58.80	3	202	1.48%
2020/08/24	1	63.40	0	0.00	62.10	1	309	0.32%
2020/08/14	1	62.30	0	0.00	62.10	1	317	0.31%
2020/08/07	0	0.00	1	60.40	59.90	-1	332	-0.30%
2020/08/06	1	61.20	0	0.00	60.30	1	336	0.30%
2020/07/27	1	62.60	0	0.00	61.70	1	515	0.19%
2020/07/14	0	0.00	1	63.60	63.50	-1	620	-0.16%
2020/07/09	0	0.00	1	71.20	69.50	-1	698	-0.14%
2020/07/08	1	69.50	3	68.50	68.80	-2	716	-0.28%
2020/07/07	0	0.00	1	70.60	68.50	-1	715	-0.14%
2020/07/06	1	69.60	0	0.00	70.80	1	716	0.14%
2020/07/02	2	69.60	0	0.00	69.50	2	713	0.28%
2020/06/09	0	0.00	1	70.00	69.50	-1	824	-0.12%
2020/06/04	1	68.50	1	68.90	68.10	0	846	0.00%
2020/05/27	1	69.00	0	0.00	68.30	1	930	0.11%
2020/05/26	0	0.00	10	70.00	68.80	-10	936	-1.07%
2020/05/22	0	0.00	1	67.60	67.00	-1	947	-0.11%
2020/05/18	1	67.60	0	0.00	66.20	1	1,036	0.10%
2020/05/12	0	0.00	3	74.60	73.20	-3	1,207	-0.25%
2020/05/11	0	0.00	1	76.80	76.90	-1	1,263	-0.08%
2020/05/05	1	78.30	3	78.23	76.60	-2	1,230	-0.16%
2020/05/04	16	77.90	1	78.50	77.40	15	1,222	1.23%
2020/04/30	1	74.30	0	0.00	74.00	1	1,156	0.09%
2020/04/28	2	74.80	3	74.63	72.00	-1	1,141	-0.09%
2020/04/27	0	0.00	1	68.50	70.90	-1	1,095	-0.09%
2020/04/22	0	0.00	1	67.00	66.50	-1	1,175	-0.09%
2020/04/17	2	71.90	1	74.00	69.00	1	1,268	0.08%
2020/04/14	3	68.53	2	67.95	68.80	1	1,237	0.08%
2020/03/30	0	0.00	1	56.20	56.60	-1	1,210	-0.08%
2020/03/24	0	0.00	1	49.45	51.30	-1	1,238	-0.08%
2020/03/23	1	46.70	0	0.00	46.70	1	1,249	0.08%
2020/03/18	0	0.00	1	53.00	48.50	-1	1,346	-0.07%
2020/03/05	0	0.00	1	75.70	75.50	-1	1,926	-0.05%
2020/03/04	1	78.00	0	0.00	77.10	1	1,944	0.05%
2020/02/25	0	0.00	1	76.70	76.60	-1	2,311	-0.04%
2020/02/24	1	79.30	0	0.00	78.20	1	2,475	0.04%
2020/02/21	0	0.00	5	77.94	78.20	-5	2,532	-0.20%
2020/02/20	7	79.51	0	0.00	79.00	7	2,618	0.27%
2020/02/19	1	76.70	0	0.00	78.90	1	2,728	0.04%
2020/02/18	0	0.00	2	80.05	76.50	-2	2,869	-0.07%
2020/02/17	1	77.10	4	76.73	76.60	-3	2,984	-0.10%
2020/02/14	5	77.84	5	78.10	78.10	0	3,087	0.00%
2020/02/13	17	79.46	14	78.77	77.40	3	3,075	0.10%
2020/02/12	9	75.72	8	75.89	77.70	1	3,026	0.03%
2020/02/11	0	0.00	1	70.60	70.70	-1	2,973	-0.03%
2020/02/07	1	65.30	0	0.00	65.30	1	3,087	0.03%
2020/02/05	0	0.00	1	69.20	66.50	-1	3,140	-0.03%
2020/01/31	1	66.80	0	0.00	66.50	1	3,327	0.03%
2020/01/20	0	0.00	4	73.10	73.40	-4	3,381	-0.12%
2020/01/17	2	76.20	2	76.75	75.20	0	3,415	0.00%
2020/01/16	2	72.35	1	73.90	73.90	1	3,381	0.03%
2020/01/15	6	74.68	2	74.40	73.20	4	3,366	0.12%
2020/01/14	2	69.00	0	0.00	69.90	2	3,296	0.06%
2019/12/25	1	71.30	1	72.40	72.20	0	3,250	0.00%
2019/12/24	1	73.60	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	1	73.70	74.20	-1	3,215	-0.03%
2019/12/20	1	73.60	0	0.00	73.60	1	3,198	0.03%
2019/12/19	1	77.50	1	79.00	77.50	0	3,163	0.00%
2019/12/18	0	0.00	1	79.10	79.00	-1	3,145	-0.03%
2019/12/17	1	78.80	1	81.00	80.30	0	3,125	0.00%
2019/12/13	2	84.80	5	84.14	83.20	-3	3,051	-0.10%
2019/12/12	1	82.00	1	84.80	82.00	0	3,004	0.00%
2019/12/11	2	82.40	1	82.20	82.50	1	2,956	0.03%
2019/12/10	7	89.50	8	88.49	89.00	-1	2,862	-0.03%
2019/12/09	1	82.80	0	0.00	83.80	1	2,625	0.04%
2019/12/06	0	0.00	1	83.50	82.20	-1	2,600	-0.04%
2019/12/05	5	83.74	3	84.07	81.80	2	2,562	0.08%
2019/12/04	1	81.10	2	81.15	81.00	-1	2,473	-0.04%
2019/12/03	1	82.50	0	0.00	82.50	1	2,454	0.04%
2019/12/02	0	0.00	2	81.10	83.90	-2	2,393	-0.08%
2019/11/29	1	78.60	3	80.27	79.40	-2	2,290	-0.09%
2019/11/28	0	0.00	1	83.90	81.10	-1	2,257	-0.04%
2019/11/27	0	0.00	1	81.80	82.40	-1	2,186	-0.05%
2019/11/26	6	82.03	4	79.70	79.80	2	2,121	0.09%
2019/11/25	4	82.18	4	81.88	82.60	0	2,032	0.00%
2019/11/22	1	81.70	1	78.50	79.00	0	1,935	0.00%
2019/11/21	7	76.66	8	76.43	78.50	-1	1,797	-0.06%
2019/11/20	1	73.70	2	75.80	72.00	-1	1,619	-0.06%
2019/11/19	3	80.87	3	78.80	79.00	0	1,538	0.00%
2019/11/18	3	85.43	4	85.43	86.80	-1	1,436	-0.07%
2019/11/15	6	77.92	5	77.10	81.00	1	1,287	0.08%
2019/11/14	8	73.21	5	72.98	73.90	3	1,121	0.27%
2019/11/13	1	67.20	4	65.08	68.20	-3	950	-0.32%
2019/11/12	0	0.00	1	61.50	62.00	-1	835	-0.12%
2019/11/11	3	60.83	2	64.40	60.50	1	818	0.12%
2019/11/06	2	62.65	2	64.30	61.20	0	710	0.00%
2019/11/04	1	61.00	1	61.80	60.60	0	595	0.00%
2019/11/01	2	60.90	0	0.00	60.90	2	557	0.36%
2019/10/31	5	59.50	6	58.28	59.50	-1	497	-0.20%
2019/10/30	1	53.80	0	0.00	54.50	1	403	0.25%
2019/10/29	2	49.33	1	50.00	49.60	1	333	0.30%
2019/10/28	4	50.58	1	50.20	50.50	3	315	0.95%
2019/10/25	2	47.25	2	47.33	48.50	0	257	0.00%
2019/10/24	1	43.50	1	42.25	44.10	0	207	0.00%
2019/10/22	4	42.65	1	41.65	42.40	3	168	1.78%
2019/10/21	1	44.50	6	44.91	42.85	-5	153	-3.26%
2019/10/18	1	39.60	4	40.73	41.10	-3	97	-3.06%
2019/09/19	1	34.80	0	0.00	34.40	1	52	1.90%
2019/08/19	1	31.75	0	0.00	30.85	1	40	2.45%
2019/08/13	1	33.90	0	0.00	34.25	1	35	2.79%
2019/08/12	2	36.50	0	0.00	36.75	2	33	5.94%
2019/08/06	0	0.00	13	36.22	36.65	-13	35	-36.65%
2019/07/19	1	37.05	0	0.00	37.05	1	35	2.86%
2019/07/04	0	0.00	1	36.95	37.00	-1	39	-2.51%
2019/07/02	3	38.80	0	0.00	38.80	3	40	7.44%
2019/07/01	1	38.80	0	0.00	38.75	1	38	2.57%
2019/05/16	2	37.25	0	0.00	36.80	2	57	3.50%
2019/05/15	4	37.73	0	0.00	37.50	4	57	6.96%
2019/03/19	6	38.79	0	0.00	38.65	6	143	4.19%
2019/03/14	1	38.20	0	0.00	38.40	1	142	0.70%
2019/01/15	0	0.00	1	38.30	38.10	-1	112	-0.89%
2018/12/25	0	0.00	2	39.10	39.40	-2	81	-2.44%
2018/12/22	1	44.00	0	0.00	43.25	1	71	1.40%
2018/12/21	0	0.00	1	44.90	44.95	-1	60	-1.64%
2018/12/20	1	40.85	0	0.00	40.90	1	46	2.14%
2018/12/14	2	36.65	0	0.00	36.20	2	30	6.62%
2018/12/03	0	0.00	2	37.10	37.40	-2	24	-8.22%
2018/11/29	2	36.65	0	0.00	36.50	2	20	9.90%