信紘科 (6667)-日盛-忠孝券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
186.0
漲跌
▲6.5
漲幅
+3.62%
成交量
2,264張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	70.10	69.60	-1	247	-0.40%
2023/03/21	0	0.00	1	70.80	68.50	-1	243	-0.41%
2023/03/16	0	0.00	1	69.20	65.20	-1	223	-0.45%
2023/03/15	1	65.10	0	0.00	65.00	1	190	0.52%
2023/03/09	1	68.40	0	0.00	68.40	1	193	0.52%
2023/03/08	2	69.75	0	0.00	69.40	2	187	1.07%
2023/01/30	3	62.00	0	0.00	62.00	3	184	1.62%
2023/01/17	1	61.00	0	0.00	61.10	1	185	0.54%
2022/09/28	8	66.46	0	0.00	65.60	8	248	3.22%
2022/09/27	2	68.20	0	0.00	70.20	2	243	0.82%
2022/09/19	0	0.00	1	77.10	74.90	-1	221	-0.45%
2022/09/16	0	0.00	2	79.40	80.80	-2	203	-0.99%
2022/09/15	2	77.70	0	0.00	77.50	2	168	1.19%
2022/08/18	1	72.30	1	73.40	74.00	0	141	0.00%
2022/08/16	0	0.00	4	73.13	75.40	-4	136	-2.93%
2022/08/15	1	74.50	2	71.30	73.90	-1	135	-0.74%
2022/08/11	4	72.10	0	0.00	71.00	4	128	3.10%
2022/06/10	1	78.80	0	0.00	78.90	1	302	0.33%
2022/03/31	0	0.00	10	87.58	87.20	-10	1,785	-0.56%
2022/03/18	0	0.00	3	84.50	86.00	-3	1,674	-0.18%
2022/03/17	3	84.23	0	0.00	84.00	3	1,684	0.18%
2022/03/08	3	81.70	0	0.00	79.40	3	1,703	0.18%
2022/02/25	0	0.00	2	85.00	86.10	-2	1,667	-0.12%
2022/02/18	0	0.00	2	85.95	86.80	-2	1,638	-0.12%
2022/02/17	0	0.00	3	86.30	85.00	-3	1,640	-0.18%
2022/01/26	0	0.00	2	78.00	78.00	-2	1,601	-0.12%
2022/01/25	4	81.30	2	80.20	79.00	2	1,630	0.12%
2022/01/24	2	84.60	0	0.00	83.40	2	1,636	0.12%
2022/01/21	0	0.00	3	83.23	81.50	-3	1,616	-0.19%
2022/01/20	11	89.72	4	88.18	85.80	7	1,594	0.44%
2022/01/18	3	87.10	0	0.00	84.70	3	1,481	0.20%
2022/01/17	3	90.00	4	90.83	89.90	-1	1,443	-0.07%
2022/01/14	12	91.16	9	91.06	91.40	3	1,361	0.22%
2022/01/13	4	92.98	5.1	89.40	87.00	-1.1	1,183	-0.09%
2022/01/12	1.1	86.99	0	0.00	87.10	1.1	1,000	0.11%
2022/01/10	0	0.00	24	79.55	81.40	-24	919	-2.61%
2022/01/07	27	80.59	4	81.70	79.80	23	907	2.54%
2022/01/03	4	94.85	6	92.82	88.80	-2	751	-0.27%
2021/12/29	2	85.10	6	82.83	87.30	-4	404	-0.99%
2021/12/28	0	0.00	20	79.01	79.40	-20	332	-6.02%
2021/12/27	22	78.14	0	0.00	78.40	22	321	6.85%
2021/12/13	1	77.00	0	0.00	75.10	1	308	0.32%
2021/12/10	1	79.80	0	0.00	80.30	1	307	0.32%
2021/12/08	1	78.10	4	78.95	78.30	-3	306	-0.98%
2021/12/07	0	0.00	1	78.80	78.00	-1	298	-0.34%
2021/11/19	1	75.10	0	0.00	72.60	1	269	0.37%
2021/11/17	1	77.10	0	0.00	76.70	1	261	0.38%
2021/11/16	0	0.00	2	76.10	75.80	-2	256	-0.78%
2021/11/15	2	78.65	0	0.00	76.70	2	248	0.80%
2021/11/02	3	77.80	0	0.00	71.80	3	201	1.49%
2021/10/26	0	0.00	1	66.70	66.50	-1	146	-0.68%
2021/08/09	0	0.00	1	65.00	64.70	-1	290	-0.34%
2021/07/30	0	0.00	1	66.90	66.70	-1	335	-0.30%
2021/07/23	1	72.50	0	0.00	72.40	1	368	0.27%
2021/07/16	6	75.22	6	74.73	73.70	0	446	0.00%
2021/07/15	0	0.00	1	75.80	76.60	-1	447	-0.22%
2021/07/13	2	71.90	0	0.00	71.50	2	552	0.36%
2021/06/30	1	64.00	0	0.00	64.30	1	902	0.11%
2021/06/17	1	64.90	0	0.00	65.70	1	937	0.11%
2021/05/19	0	0.00	1	60.80	62.20	-1	1,080	-0.09%
2021/05/18	0	0.00	4	58.83	60.20	-4	1,077	-0.37%
2021/05/11	0	0.00	6	66.25	65.20	-6	1,042	-0.58%
2021/05/03	0	0.00	1	75.60	73.00	-1	992	-0.10%
2021/04/29	1	77.50	0	0.00	78.40	1	980	0.10%
2021/04/26	1	78.00	0	0.00	77.30	1	963	0.10%
2021/04/22	4	78.08	0	0.00	75.80	4	947	0.42%
2021/04/21	2	85.00	2	85.35	84.00	0	889	0.00%
2021/04/20	3	85.50	12	86.38	86.00	-9	864	-1.04%
2021/04/19	19	91.19	18	90.96	89.00	1	818	0.12%
2021/04/16	8	85.18	8	84.89	87.10	0	726	0.00%
2021/04/15	14	78.21	1	74.30	79.20	13	614	2.12%
2021/04/14	6	81.02	6	76.22	72.00	0	529	0.00%
2021/04/13	0	0.00	40	72.55	76.50	-40	431	-9.27%
2021/04/12	40	68.76	0	0.00	69.60	40	381	10.49%
2021/03/17	2	69.75	1	69.60	67.60	1	302	0.33%
2021/03/11	2	65.80	0	0.00	65.60	2	282	0.71%
2021/03/02	0	0.00	1	72.00	68.10	-1	286	-0.35%
2021/02/26	6	68.55	5	70.00	68.10	1	275	0.36%
2021/02/25	7	70.83	2	71.10	71.90	5	257	1.94%
2020/12/10	0	0.00	1	67.30	67.10	-1	262	-0.38%
2020/11/20	1	66.80	0	0.00	66.70	1	225	0.44%
2020/11/19	0	0.00	1	66.80	66.80	-1	226	-0.44%
2020/11/18	0	0.00	2	68.30	67.50	-2	238	-0.84%
2020/11/16	6	68.12	9	67.91	67.10	-3	226	-1.32%
2020/11/13	9	70.27	4	69.18	66.50	5	215	2.32%
2020/11/12	0	0.00	1	64.50	67.70	-1	173	-0.58%
2020/11/11	1	61.80	0	0.00	61.60	1	161	0.62%
2020/08/24	1	62.30	1	64.00	62.10	0	309	0.00%
2020/07/30	1	61.00	0	0.00	61.00	1	402	0.25%
2020/07/15	0	0.00	10	63.08	62.40	-10	592	-1.69%
2020/07/09	0	0.00	1	71.00	69.50	-1	698	-0.14%
2020/07/03	0	0.00	15	68.85	69.70	-15	709	-2.11%
2020/07/02	15	69.73	1	69.50	69.50	14	713	1.96%
2020/06/30	1	68.10	5	67.70	68.10	-4	703	-0.57%
2020/06/24	0	0.00	1	66.50	66.10	-1	710	-0.14%
2020/06/11	0	0.00	5	66.90	66.60	-5	806	-0.62%
2020/06/05	7	72.27	3	70.33	72.00	4	857	0.47%
2020/05/28	1	68.30	0	0.00	67.50	1	923	0.11%
2020/05/25	1	70.00	0	0.00	69.10	1	941	0.11%
2020/05/21	1	68.80	1	69.50	69.60	0	968	0.00%
2020/05/11	0	0.00	1	77.50	76.90	-1	1,263	-0.08%
2020/05/08	1	75.50	0	0.00	76.80	1	1,259	0.08%
2020/05/05	3	76.97	2	78.40	76.60	1	1,230	0.08%
2020/05/04	0	0.00	16	78.51	77.40	-16	1,222	-1.31%
2020/04/29	3	71.27	3	72.30	71.30	0	1,145	0.00%
2020/04/28	21	74.02	10	74.45	72.00	11	1,141	0.96%
2020/04/23	0	0.00	5	66.90	66.10	-5	1,155	-0.43%
2020/04/17	6	73.27	6	71.53	69.00	0	1,268	0.00%
2020/04/15	1	67.80	1	68.20	68.00	0	1,241	0.00%
2020/04/14	15	69.67	15	69.63	68.80	0	1,237	0.00%
2020/04/13	8	65.00	17	64.74	66.70	-9	1,189	-0.76%
2020/04/08	8	60.80	3	60.77	60.80	5	1,175	0.43%
2020/04/07	3	59.97	1	60.20	59.00	2	1,176	0.17%
2020/04/06	0	0.00	5	56.20	57.00	-5	1,174	-0.43%
2020/03/31	1	57.10	0	0.00	55.80	1	1,195	0.08%
2020/03/30	5	56.20	0	0.00	56.60	5	1,210	0.41%
2020/03/27	0	0.00	6	59.40	57.10	-6	1,216	-0.49%
2020/03/26	9	57.60	14	55.71	58.50	-5	1,215	-0.41%
2020/03/25	6	56.05	5	56.04	56.40	1	1,229	0.08%
2020/03/24	9	50.76	0	0.00	51.30	9	1,238	0.73%
2020/03/20	1	47.00	0	0.00	48.00	1	1,301	0.08%
2020/03/17	1	55.60	3	56.37	53.70	-2	1,383	-0.14%
2020/03/11	15	77.29	13	76.15	71.90	2	1,712	0.12%
2020/03/05	0	0.00	5	78.00	75.50	-5	1,926	-0.26%
2020/03/04	5	77.44	6	77.72	77.10	-1	1,944	-0.05%
2020/03/03	6	78.13	5	79.00	76.60	1	1,980	0.05%
2020/02/25	0	0.00	5	77.28	76.60	-5	2,311	-0.22%
2020/02/24	3	79.20	0	0.00	78.20	3	2,475	0.12%
2020/02/21	5	79.10	8	77.64	78.20	-3	2,532	-0.12%
2020/02/20	0	0.00	1	79.70	79.00	-1	2,618	-0.04%
2020/02/19	4	78.90	4	77.43	78.90	0	2,728	0.00%
2020/02/18	17	78.74	23	78.94	76.50	-6	2,869	-0.21%
2020/02/17	10	77.00	35	77.00	76.60	-25	2,984	-0.84%
2020/02/14	20	78.45	5	78.42	78.10	15	3,087	0.49%
2020/02/13	53	80.79	21	79.03	77.40	32	3,075	1.04%
2020/02/12	10	76.95	7	77.23	77.70	3	3,026	0.10%
2020/02/05	5	70.46	4	68.23	66.50	1	3,140	0.03%
2020/01/20	0	0.00	4	74.18	73.40	-4	3,381	-0.12%
2020/01/17	12	76.29	10	76.81	75.20	2	3,415	0.06%
2020/01/16	8	74.09	5	73.54	73.90	3	3,381	0.09%
2020/01/15	15	73.84	10	74.41	73.20	5	3,366	0.15%
2020/01/10	0	0.00	1	62.50	61.80	-1	3,362	-0.03%
2020/01/06	1	69.30	1	69.70	69.10	0	3,324	0.00%
2020/01/03	0	0.00	2	72.60	70.70	-2	3,317	-0.06%
2019/12/30	2	72.15	1	71.00	71.00	1	3,286	0.03%
2019/12/27	1	73.60	0	0.00	72.60	1	3,277	0.03%
2019/12/26	9	73.19	8	73.53	72.60	1	3,268	0.03%
2019/12/23	1	72.40	1	73.60	74.20	0	3,215	0.00%
2019/12/20	1	74.50	2	75.70	73.60	-1	3,198	-0.03%
2019/12/19	1	78.50	1	79.10	77.50	0	3,163	0.00%
2019/12/18	1	80.00	3	79.90	79.00	-2	3,145	-0.06%
2019/12/17	17	79.91	25	79.52	80.30	-8	3,125	-0.26%
2019/12/16	1	81.80	5	81.30	82.00	-4	3,072	-0.13%
2019/12/13	12	83.82	18	83.02	83.20	-6	3,051	-0.20%
2019/12/12	18	83.71	2	83.35	82.00	16	3,004	0.53%
2019/12/11	16	82.69	26	82.67	82.50	-10	2,956	-0.34%
2019/12/10	36	86.79	25	87.76	89.00	11	2,862	0.38%
2019/12/09	4	82.30	4	82.20	83.80	0	2,625	0.00%
2019/12/06	0	0.00	10	81.90	82.20	-10	2,600	-0.38%
2019/12/05	3	84.73	3	83.53	81.80	0	2,562	0.00%
2019/12/04	0	0.00	5	81.20	81.00	-5	2,473	-0.20%
2019/12/03	4	83.18	5	83.72	82.50	-1	2,454	-0.04%
2019/12/02	2	80.05	10	82.60	83.90	-8	2,393	-0.33%
2019/11/29	12	79.64	3	79.80	79.40	9	2,290	0.39%
2019/11/28	30	82.35	30	82.16	81.10	0	2,257	0.00%
2019/11/27	6	81.63	7	81.51	82.40	-1	2,186	-0.05%
2019/11/26	18	82.23	13	82.49	79.80	5	2,121	0.24%
2019/11/25	19	81.69	14	81.26	82.60	5	2,032	0.25%
2019/11/22	31	82.26	28	80.71	79.00	3	1,935	0.15%
2019/11/21	34	76.29	17	76.63	78.50	17	1,797	0.95%
2019/11/20	13	74.30	14	74.38	72.00	-1	1,619	-0.06%
2019/11/19	17	82.95	57	81.53	79.00	-40	1,538	-2.60%
2019/11/18	26	84.87	21	84.85	86.80	5	1,436	0.35%
2019/11/15	61	77.94	63	77.52	81.00	-2	1,287	-0.16%
2019/11/14	17	72.38	7	73.21	73.90	10	1,121	0.89%
2019/11/13	32	64.94	28	64.99	68.20	4	950	0.42%
2019/11/12	1	61.30	6	61.97	62.00	-5	835	-0.60%
2019/11/11	29	62.68	32	62.83	60.50	-3	818	-0.37%
2019/11/08	9	60.94	4	61.00	61.00	5	765	0.65%
2019/11/07	9	61.57	11	61.23	60.40	-2	747	-0.27%
2019/11/06	31	61.83	26	62.72	61.20	5	710	0.70%
2019/11/05	12	59.68	13	59.59	59.30	-1	622	-0.16%
2019/11/04	14	61.43	13	61.65	60.60	1	595	0.17%
2019/11/01	1	57.80	1	58.60	60.90	0	557	0.00%
2019/10/31	17	57.74	21	58.53	59.50	-4	497	-0.80%
2019/10/30	20	52.06	9	52.40	54.50	11	403	2.72%
2019/10/29	5	49.20	8	49.56	49.60	-3	333	-0.90%
2019/10/28	17	50.85	14	51.30	50.50	3	315	0.95%
2019/10/25	14	48.22	0	0.00	48.50	14	257	5.44%
2019/10/22	6	42.40	6	43.00	42.40	0	168	0.00%
2019/10/21	3	43.58	13	43.00	42.85	-10	153	-6.53%
2019/10/18	11	40.78	0	0.00	41.10	11	97	11.23%
2019/07/03	0	0.00	1	36.50	36.45	-1	40	-2.49%
2019/02/13	0	0.00	2	39.10	39.25	-2	142	-1.40%
2019/01/17	5	42.40	10	42.70	41.90	-5	130	-3.82%
2019/01/16	7	40.80	0	0.00	41.90	7	119	5.86%
2019/01/07	0	0.00	3	39.97	39.20	-3	105	-2.86%
2019/01/03	0	0.00	10	38.64	38.60	-10	100	-9.90%
2019/01/02	0	0.00	2	40.00	40.15	-2	98	-2.03%
2018/12/28	15	41.06	0	0.00	41.50	15	93	16.02%
2018/12/24	0	0.00	1	41.10	41.55	-1	78	-1.28%
2018/12/21	1	42.80	9	41.42	44.95	-8	60	-13.12%
2018/12/20	12	39.42	0	0.00	40.90	12	46	25.64%