信紘科 (6667)-日盛-新竹券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	71.20	0	0.00	71.00	1	258	0.39%
2023/04/06	0	0.00	1	71.00	71.00	-1	255	-0.39%
2023/03/21	0	0.00	1	70.96	68.50	-1	243	-0.42%
2023/03/17	0	0.00	1	66.50	67.00	-1	226	-0.44%
2023/03/16	1	68.84	0	0.00	65.20	1	223	0.46%
2023/03/09	1	70.00	0	0.00	68.40	1	193	0.52%
2023/03/08	0	0.00	2	68.10	69.40	-2	187	-1.07%
2023/03/02	0	0.00	1	64.20	64.70	-1	171	-0.58%
2023/02/23	0	0.00	1	67.10	68.20	-1	185	-0.54%
2023/02/21	2	68.00	0	0.00	67.40	2	189	1.06%
2023/02/02	0	0.00	4	64.08	64.10	-4	191	-2.09%
2023/02/01	4	62.90	0	0.00	63.90	4	186	2.14%
2022/12/23	1	59.30	0	0.00	59.50	1	218	0.46%
2022/11/23	1	65.90	1	64.50	64.60	0	303	0.00%
2022/11/18	0	0.00	1	63.00	62.60	-1	283	-0.35%
2022/09/30	1	64.90	0	0.00	66.00	1	248	0.40%
2022/09/21	2	74.00	2	74.10	74.00	0	237	0.00%
2022/09/19	0	0.00	4	78.00	74.90	-4	221	-1.81%
2022/09/16	6	81.23	3	80.67	80.80	3	203	1.48%
2022/09/05	1	69.20	0	0.00	69.20	1	141	0.71%
2022/08/11	0	0.00	2	73.05	71.00	-2	128	-1.55%
2022/07/18	0	0.00	1	67.00	67.00	-1	146	-0.68%
2022/07/12	0	0.00	1	62.70	62.60	-1	155	-0.64%
2022/07/04	1	61.00	0	0.00	61.40	1	167	0.60%
2022/06/20	1	71.20	0	0.00	69.70	1	272	0.37%
2022/06/07	1	78.80	0	0.00	78.70	1	316	0.32%
2022/05/04	0	0.00	5	78.86	78.70	-5	502	-1.00%
2022/04/27	0	0.00	1	76.30	78.00	-1	643	-0.16%
2022/04/25	1	80.40	0	0.00	79.00	1	701	0.14%
2022/04/15	0	0.00	1	86.10	85.30	-1	1,221	-0.08%
2022/04/14	1	89.10	0	0.00	86.00	1	1,241	0.08%
2022/04/11	0	0.00	1	83.50	82.90	-1	1,360	-0.07%
2022/03/25	0	0.00	1	91.00	88.70	-1	1,772	-0.06%
2022/03/24	0	0.00	2	91.60	91.20	-2	1,757	-0.11%
2022/03/23	6	90.10	4	90.50	91.00	2	1,727	0.12%
2022/03/22	0	0.00	2	87.20	86.80	-2	1,689	-0.12%
2022/03/09	1	81.20	0	0.00	83.00	1	1,706	0.06%
2022/03/07	0	0.00	1	84.00	82.70	-1	1,695	-0.06%
2022/02/23	0	0.00	1.1	87.45	88.50	-1.1	1,656	-0.06%
2022/02/22	0	0.00	2	83.50	83.90	-2	1,641	-0.12%
2022/02/21	2	86.80	0	0.00	86.60	2	1,639	0.12%
2022/02/17	1	87.50	1	87.20	85.00	0	1,640	0.00%
2022/02/16	0.1	86.80	1	86.00	86.80	-1	1,648	-0.06%
2022/02/15	1	84.40	0	0.00	83.60	1	1,628	0.06%
2022/02/09	0	0.00	1	86.00	85.50	-1	1,617	-0.06%
2022/02/07	0	0.00	3	81.13	82.80	-3	1,607	-0.19%
2022/01/25	0	0.00	1	81.30	79.00	-1	1,630	-0.06%
2022/01/24	1	81.90	0	0.00	83.40	1	1,636	0.06%
2022/01/21	2	83.60	1	84.40	81.50	1	1,616	0.06%
2022/01/20	2	88.00	2	88.30	85.80	0	1,594	0.00%
2022/01/19	0	0.00	1	83.70	85.40	-1	1,504	-0.07%
2022/01/18	4	85.88	3	86.97	84.70	1	1,481	0.07%
2022/01/17	3	89.03	0	0.00	89.90	3	1,443	0.21%
2022/01/14	7	90.09	6.1	90.67	91.40	1	1,361	0.07%
2022/01/13	11	89.83	9	89.10	87.00	2	1,183	0.17%
2022/01/12	9	85.02	10	86.51	87.10	-1	1,000	-0.10%
2022/01/11	2	81.40	1	81.80	79.20	1	937	0.11%
2022/01/07	1	79.50	0	0.00	79.80	1	907	0.11%
2022/01/06	1	84.50	0	0.00	81.10	1	884	0.11%
2022/01/04	1	85.00	2	84.75	84.70	-1	804	-0.12%
2022/01/03	11	94.85	11	95.30	88.80	0	751	0.00%
2021/12/30	37	93.76	28	95.26	96.00	9	576	1.56%
2021/12/29	3	81.07	5	82.86	87.30	-2	404	-0.49%
2021/12/28	0	0.00	1.1	78.98	79.40	-1.1	332	-0.32%
2021/12/27	0	0.00	5	77.20	78.40	-5	321	-1.56%
2021/12/16	0	0.00	1	75.70	75.50	-1	309	-0.32%
2021/12/07	5	78.10	0	0.00	78.00	5	298	1.68%
2021/12/06	1	74.80	0	0.00	74.60	1	280	0.36%
2021/12/01	1	72.20	0	0.00	73.60	1	280	0.36%
2021/11/02	0	0.00	1	79.40	71.80	-1	201	-0.50%
2021/10/20	0	0.00	1	66.80	66.60	-1	163	-0.61%
2021/09/16	0	0.00	20	68.82	68.20	-20	297	-6.71%
2021/09/15	23	71.43	3	69.47	69.10	20	299	6.68%
2021/09/13	0	0.00	3	69.77	68.80	-3	282	-1.06%
2021/08/20	0	0.00	3	61.00	61.00	-3	272	-1.10%
2021/08/16	1	60.00	0	0.00	60.20	1	278	0.36%
2021/08/11	0	0.00	3	63.43	62.90	-3	282	-1.06%
2021/08/09	1	65.00	0	0.00	64.70	1	290	0.34%
2021/07/29	1	65.70	0	0.00	67.40	1	339	0.29%
2021/07/19	0	0.00	1	75.00	75.10	-1	397	-0.25%
2021/07/16	1	74.00	0	0.00	73.70	1	446	0.22%
2021/07/15	0	0.00	2	74.50	76.60	-2	447	-0.45%
2021/07/14	3	70.10	0	0.00	69.70	3	469	0.64%
2021/07/13	3	71.50	2	72.35	71.50	1	552	0.18%
2021/06/28	0	0.00	1	65.50	65.50	-1	904	-0.11%
2021/05/28	0	0.00	1	63.80	63.80	-1	965	-0.10%
2021/05/21	1	61.50	0	0.00	61.20	1	1,082	0.09%
2021/05/18	1	59.20	0	0.00	60.20	1	1,077	0.09%
2021/05/11	1	68.90	0	0.00	65.20	1	1,042	0.10%
2021/05/04	1	69.00	2	67.85	70.00	-1	1,009	-0.10%
2021/05/03	1	75.00	0	0.00	73.00	1	992	0.10%
2021/04/29	3	77.87	0	0.00	78.40	3	980	0.31%
2021/04/22	0	0.00	4	80.13	75.80	-4	947	-0.42%
2021/04/21	0	0.00	1	84.50	84.00	-1	889	-0.11%
2021/04/20	3	85.57	10	86.85	86.00	-7	864	-0.81%
2021/04/19	7	91.24	6	91.68	89.00	1	818	0.12%
2021/04/16	11	83.93	22	84.05	87.10	-11	726	-1.51%
2021/04/15	15	78.77	3	77.83	79.20	12	614	1.95%
2021/04/14	7.1	77.07	5	74.50	72.00	2.1	529	0.40%
2021/04/13	0	0.00	1	76.50	76.50	-1	431	-0.23%
2021/04/12	0	0.00	1	70.60	69.60	-1	381	-0.26%
2021/04/07	1	67.80	0	0.00	68.20	1	347	0.29%
2021/04/01	1	66.80	0	0.00	67.10	1	336	0.30%
2021/03/30	1	66.40	0	0.00	66.40	1	336	0.30%
2021/03/03	1	67.70	0	0.00	67.90	1	286	0.35%
2021/02/26	1	68.90	0	0.00	68.10	1	275	0.36%
2021/02/25	2	72.35	8	71.78	71.90	-6	257	-2.33%
2021/02/24	0	0.00	5	68.82	68.10	-5	215	-2.32%
2021/02/02	0	0.00	4	60.00	60.10	-4	268	-1.49%
2021/02/01	2	59.45	0	0.00	59.20	2	270	0.74%
2021/01/29	2	62.25	0	0.00	60.20	2	269	0.74%
2021/01/21	1	65.00	0	0.00	65.00	1	286	0.35%
2021/01/15	0	0.00	2	69.90	65.60	-2	265	-0.75%
2020/12/25	0	0.00	1	68.40	67.90	-1	254	-0.39%
2020/12/18	0	0.00	1	66.00	65.00	-1	268	-0.37%
2020/12/17	0	0.00	1	64.50	64.10	-1	266	-0.38%
2020/12/11	3	65.27	0	0.00	65.00	3	265	1.13%
2020/12/09	1	66.60	0	0.00	66.40	1	261	0.38%
2020/12/07	6	66.40	0	0.00	66.50	6	260	2.30%
2020/12/02	0	0.00	15	68.73	69.20	-15	252	-5.94%
2020/11/27	2	66.00	0	0.00	66.90	2	244	0.82%
2020/11/23	0	0.00	4	70.50	67.20	-4	238	-1.67%
2020/11/18	0	0.00	1.1	67.22	67.50	-1.1	238	-0.45%
2020/11/17	0.1	67.90	0	0.00	66.80	0.1	235	0.03%
2020/11/16	1	67.40	0	0.00	67.10	1	226	0.44%
2020/11/13	0	0.00	2	70.10	66.50	-2	215	-0.93%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/10	0	0.00	1.1	61.01	61.20	-1.1	167	-0.65%
2020/11/03	0	0.00	1	58.00	58.50	-1	167	-0.60%
2020/09/24	1	61.30	0	0.00	58.70	1	237	0.42%
2020/09/22	0	0.00	1	58.40	58.20	-1	241	-0.41%
2020/09/16	0	0.00	2	60.00	59.70	-2	249	-0.80%
2020/08/21	0	0.00	3	58.77	58.90	-3	298	-1.01%
2020/08/20	3	56.67	0	0.00	56.00	3	301	0.99%
2020/07/21	1	65.00	0	0.00	64.30	1	593	0.17%
2020/07/17	1	64.10	0	0.00	64.10	1	599	0.17%
2020/07/15	2	63.40	0	0.00	62.40	2	592	0.34%
2020/07/14	2	63.50	5	65.02	63.50	-3	620	-0.48%
2020/07/13	0	0.00	2	66.40	65.40	-2	634	-0.32%
2020/07/10	0	0.00	1	67.80	67.10	-1	640	-0.16%
2020/07/08	2	68.80	3	68.83	68.80	-1	716	-0.14%
2020/07/07	3	68.50	0	0.00	68.50	3	715	0.42%
2020/07/06	3	69.30	0	0.00	70.80	3	716	0.42%
2020/07/03	1	68.70	0	0.00	69.70	1	709	0.14%
2020/07/01	2	69.00	4	68.80	69.80	-2	709	-0.28%
2020/06/29	4	66.58	0	0.00	66.80	4	704	0.57%
2020/06/19	1	66.80	0	0.00	66.90	1	752	0.13%
2020/06/10	2	68.50	3	68.57	68.50	-1	812	-0.12%
2020/06/08	2	71.00	0	0.00	69.50	2	836	0.24%
2020/06/01	0	0.00	1	67.30	68.20	-1	869	-0.11%
2020/05/26	1	69.40	0	0.00	68.80	1	936	0.11%
2020/05/20	0	0.00	1	67.90	67.80	-1	978	-0.10%
2020/05/19	0	0.00	1	68.10	67.50	-1	1,013	-0.10%
2020/05/18	1	67.00	1	67.50	66.20	0	1,036	0.00%
2020/05/15	3	71.00	2	71.30	71.00	1	1,078	0.09%
2020/05/14	1	70.80	0	0.00	70.80	1	1,083	0.09%
2020/05/12	2	73.20	2	74.30	73.20	0	1,207	0.00%
2020/05/08	3	76.23	3	75.93	76.80	0	1,259	0.00%
2020/05/07	2	76.20	2	76.20	76.20	0	1,253	0.00%
2020/05/06	2	76.40	2	77.85	76.00	0	1,244	0.00%
2020/05/05	1	76.60	4	76.40	76.60	-3	1,230	-0.24%
2020/05/04	7	76.26	6	77.93	77.40	1	1,222	0.08%
2020/04/30	4	73.00	4	72.40	74.00	0	1,156	0.00%
2020/04/29	2	71.30	3	71.40	71.30	-1	1,145	-0.09%
2020/04/17	5	71.16	5	71.68	69.00	0	1,268	0.00%
2020/04/16	0	0.00	1	67.30	68.80	-1	1,248	-0.08%
2020/04/15	0	0.00	1	68.10	68.00	-1	1,241	-0.08%
2020/04/14	1	70.80	0	0.00	68.80	1	1,237	0.08%
2020/04/08	0	0.00	8	60.70	60.80	-8	1,175	-0.68%
2020/04/07	0	0.00	10	59.50	59.00	-10	1,176	-0.85%
2020/03/31	2	55.80	2	56.90	55.80	0	1,195	0.00%
2020/03/27	2	57.10	2	58.80	57.10	0	1,216	0.00%
2020/03/26	1	58.30	0	0.00	58.50	1	1,215	0.08%
2020/03/24	0	0.00	1	50.20	51.30	-1	1,238	-0.08%
2020/03/20	1	48.00	1	48.00	48.00	0	1,301	0.00%
2020/03/17	2	55.35	3	56.50	53.70	-1	1,383	-0.07%
2020/03/16	8	60.80	0	0.00	59.50	8	1,461	0.55%
2020/03/13	8	63.50	0	0.00	65.60	8	1,686	0.47%
2020/03/12	10	69.22	2	70.15	69.50	8	1,693	0.47%
2020/03/11	2	76.20	1	73.60	71.90	1	1,712	0.06%
2020/03/10	1	69.50	2	69.25	72.60	-1	1,771	-0.06%
2020/03/09	2	72.20	2	71.80	70.40	0	1,779	0.00%
2020/03/06	2	73.70	3	74.17	73.70	-1	1,831	-0.05%
2020/03/04	1	77.10	0	0.00	77.10	1	1,944	0.05%
2020/02/27	0	0.00	1	73.10	70.80	-1	2,099	-0.05%
2020/02/26	3	76.83	0	0.00	75.10	3	2,184	0.14%
2020/02/25	0	0.00	1	77.50	76.60	-1	2,311	-0.04%
2020/02/21	1	77.80	0	0.00	78.20	1	2,532	0.04%
2020/02/20	3	80.00	0	0.00	79.00	3	2,618	0.11%
2020/02/19	8	77.00	2	76.80	78.90	6	2,728	0.22%
2020/02/18	2	79.45	0	0.00	76.50	2	2,869	0.07%
2020/02/14	1	78.40	0	0.00	78.10	1	3,087	0.03%
2020/02/13	0	0.00	11	80.82	77.40	-11	3,075	-0.36%
2020/02/12	2	76.15	1	75.70	77.70	1	3,026	0.03%
2020/01/31	1	67.10	0	0.00	66.50	1	3,327	0.03%
2020/01/20	0	0.00	1	74.40	73.40	-1	3,381	-0.03%
2020/01/17	2	76.15	8	77.03	75.20	-6	3,415	-0.18%
2020/01/16	1	73.40	0	0.00	73.90	1	3,381	0.03%
2020/01/15	4	74.65	2	75.45	73.20	2	3,366	0.06%
2020/01/07	6	66.00	0	0.00	65.80	6	3,336	0.18%
2019/12/31	0	0.00	1	70.20	71.50	-1	3,296	-0.03%
2019/12/26	2	73.40	2	73.10	72.60	0	3,268	0.00%
2019/12/25	3	71.73	2	70.50	72.20	1	3,250	0.03%
2019/12/24	2	73.70	2	73.10	72.50	0	3,228	0.00%
2019/12/20	2	76.20	6	74.90	73.60	-4	3,198	-0.13%
2019/12/18	7	79.03	0	0.00	79.00	7	3,145	0.22%
2019/12/17	7	80.00	2	79.10	80.30	5	3,125	0.16%
2019/12/16	7	81.79	0	0.00	82.00	7	3,072	0.23%
2019/12/13	2	83.20	4	83.13	83.20	-2	3,051	-0.07%
2019/12/12	1	82.60	1	83.10	82.00	0	3,004	0.00%
2019/12/11	5	82.24	11	83.44	82.50	-6	2,956	-0.20%
2019/12/10	21	87.67	12	89.25	89.00	9	2,862	0.31%
2019/12/09	0	0.00	1	82.00	83.80	-1	2,625	-0.04%
2019/12/06	3	82.37	11	82.77	82.20	-8	2,600	-0.31%
2019/12/05	12	83.66	4	84.25	81.80	8	2,562	0.31%
2019/12/03	0	0.00	1	82.20	82.50	-1	2,454	-0.04%
2019/12/02	5	83.60	2	84.50	83.90	3	2,393	0.13%
2019/11/29	2	79.40	2	79.50	79.40	0	2,290	0.00%
2019/11/28	2	84.70	2	82.25	81.10	0	2,257	0.00%
2019/11/27	3	81.80	2	80.30	82.40	1	2,186	0.05%
2019/11/26	2	77.90	3	82.47	79.80	-1	2,121	-0.05%
2019/11/25	10	82.11	7	81.26	82.60	3	2,032	0.15%
2019/11/22	6	82.20	11	82.36	79.00	-5	1,935	-0.26%
2019/11/21	13	76.65	15	76.31	78.50	-2	1,797	-0.11%
2019/11/20	6	74.30	0	0.00	72.00	6	1,619	0.37%
2019/11/19	1	80.60	3	79.00	79.00	-2	1,538	-0.13%
2019/11/18	19	85.77	18	86.02	86.80	1	1,436	0.07%
2019/11/15	9	79.54	11	78.08	81.00	-2	1,287	-0.16%
2019/11/14	13	74.67	16	72.01	73.90	-3	1,121	-0.27%
2019/11/13	6	66.32	9	65.73	68.20	-3	950	-0.32%
2019/11/12	1	61.50	1	62.00	62.00	0	835	0.00%
2019/11/11	6	61.40	7	62.50	60.50	-1	818	-0.12%
2019/11/08	3	60.60	3	60.83	61.00	0	765	0.00%
2019/11/07	5	60.72	2	61.30	60.40	3	747	0.40%
2019/11/06	11	62.71	15	62.83	61.20	-4	710	-0.56%
2019/11/04	4	61.13	5	61.08	60.60	-1	595	-0.17%
2019/11/01	3	60.17	4	59.68	60.90	-1	557	-0.18%
2019/10/31	29	59.05	25	58.23	59.50	4	497	0.80%
2019/10/30	6	53.10	2	54.50	54.50	4	403	0.99%
2019/10/29	0	0.00	2	49.60	49.60	-2	333	-0.60%
2019/10/28	12	50.43	11	50.80	50.50	1	315	0.32%
2019/10/25	2	48.00	0	0.00	48.50	2	257	0.78%
2019/10/24	0	0.00	1	42.50	44.10	-1	207	-0.48%
2019/10/22	7	42.07	0	0.00	42.40	7	168	4.16%
2019/10/18	1	40.95	0	0.00	41.10	1	97	1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/10/16	1	34.05	0	0.00	34.00	1	52	1.91%
2019/09/12	1	32.50	0	0.00	32.20	1	46	2.16%
2019/07/01	1	38.55	0	0.00	38.75	1	38	2.57%
2019/02/15	0	0.00	3	38.60	38.00	-3	150	-2.00%
2019/01/25	3	39.82	0	0.00	39.50	3	140	2.14%
2019/01/21	0	0.00	0.1	39.50	39.50	-0.1	136	-0.07%
2019/01/17	1	42.60	0	0.00	41.90	1	130	0.76%
2019/01/16	0.1	41.90	2	41.88	41.90	-1.9	119	-1.59%
2018/12/25	0	0.00	0.3	39.45	39.40	-0.3	81	-0.41%
2018/12/24	0	41.25	0	0.00	41.55	0	78	0.01%
2018/12/22	0	0.00	0.4	43.30	43.25	-0.4	71	-0.59%
2018/12/21	1.7	43.21	0	0.00	44.95	1.7	60	2.87%
2018/11/30	0	0.00	1	37.60	37.65	-1	22	-4.44%