信紘科 (6667)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	159.00	156.50	-7	3,391	-0.21%
2024/04/30	0	0.00	27	162.87	162.00	-27	3,454	-0.78%
2024/04/29	26	164.37	10	165.60	164.50	16	3,483	0.46%
2024/04/26	0	0.00	24	166.27	165.50	-24	3,511	-0.68%
2024/04/25	0	0.00	39	165.24	164.50	-39	3,557	-1.10%
2024/04/24	18	169.50	23	169.22	169.50	-5	3,780	-0.13%
2024/04/23	0	0.00	25	165.16	164.50	-25	3,840	-0.65%
2024/04/22	66	165.49	3	162.83	161.00	63	3,848	1.64%
2024/04/19	106	165.93	0	0.00	165.00	106	3,871	2.74%	大買/鉅額交易
2024/04/18	4	178.75	12	175.42	175.50	-8	3,838	-0.21%
2024/04/17	16	183.22	6	180.67	184.00	10	3,857	0.26%
2024/04/16	23	175.20	10	173.20	175.00	13	3,837	0.34%
2024/04/15	14	186.25	10	187.50	185.00	4	3,815	0.10%
2024/04/12	36	190.69	27	190.81	193.00	9	3,794	0.24%
2024/04/11	12	183.33	0	0.00	181.50	12	3,771	0.32%
2024/04/10	0	0.00	15	184.43	186.00	-15	3,811	-0.39%
2024/04/09	11	189.00	14	186.39	183.00	-3	3,842	-0.08%
2024/04/08	39	183.91	27	187.93	183.00	12	3,866	0.31%
2024/04/03	33	181.85	15	180.70	182.00	18	4,107	0.44%
2024/04/02	14	181.86	54	170.75	182.50	-40	4,134	-0.97%
2024/04/01	55	171.67	21	173.50	173.50	34	4,109	0.83%
2024/03/29	0	0.00	187	161.14	158.00	-187	4,051	-4.62%	大賣/鉅額交易
2024/03/28	151	156.33	5	153.80	158.00	146	3,910	3.73%	大買/鉅額交易
2024/03/27	2	146.50	1	146.50	147.00	1	3,852	0.03%
2024/03/20	1	151.50	1	154.50	153.50	0	3,796	0.00%
2024/03/19	1	152.50	0	0.00	152.50	1	3,776	0.03%
2024/03/18	0	0.00	5	149.80	152.50	-5	3,756	-0.13%
2024/03/15	0	0.00	6	150.00	148.50	-6	3,738	-0.16%
2024/03/13	7	153.43	14	153.89	156.50	-7	3,705	-0.19%
2024/03/12	14	157.21	5	153.90	160.00	9	3,636	0.25%
2024/03/11	3	153.67	5	154.30	153.00	-2	3,581	-0.06%
2024/03/08	7	155.29	7	161.21	147.50	0	3,526	0.00%
2024/03/07	1	160.50	4	160.75	157.50	-3	3,387	-0.09%
2024/03/06	5	152.00	13	152.54	152.50	-8	3,229	-0.25%
2024/03/05	1	144.50	10	143.80	145.50	-9	3,172	-0.28%
2024/03/01	25	143.92	1	144.50	143.50	24	3,165	0.76%
2024/02/29	25	146.86	0	0.00	146.00	25	3,260	0.77%
2024/02/27	72	142.73	0	0.00	143.00	72	3,257	2.21%
2024/02/26	4	146.50	5	146.30	146.00	-1	3,233	-0.03%
2024/02/23	5	154.30	2	154.50	149.50	3	3,224	0.09%
2024/02/22	6	145.67	12	146.92	147.00	-6	3,180	-0.19%
2024/02/21	13	145.54	5	145.60	146.00	8	3,140	0.25%
2024/02/20	1	148.50	12	148.71	144.50	-11	3,155	-0.35%
2024/02/19	13	137.27	4	140.00	137.50	9	3,220	0.28%
2024/02/16	0	0.00	63	141.02	143.00	-63	3,309	-1.90%
2024/02/15	37	130.50	49	131.96	133.00	-12	3,263	-0.37%
2024/02/05	0	0.00	66	127.39	126.50	-66	3,225	-2.05%
2024/02/02	5	132.60	163	133.11	131.50	-158	3,189	-4.95%	大賣/鉅額交易
2024/02/01	2	128.00	145	129.43	128.50	-143	3,082	-4.64%	大賣/鉅額交易
2024/01/31	29	127.41	32	122.22	129.00	-3	2,981	-0.10%
2024/01/30	1	114.50	69	116.67	117.50	-68	2,832	-2.40%
2024/01/29	42	113.82	42	112.82	115.00	0	2,797	0.00%
2024/01/26	7	116.21	11	115.64	114.50	-4	2,763	-0.14%
2024/01/25	8	114.69	32	114.81	113.00	-24	2,704	-0.89%
2024/01/24	0	0.00	59	114.42	113.00	-59	2,647	-2.23%
2024/01/23	12	113.00	29	113.10	114.50	-17	2,622	-0.65%
2024/01/22	47	110.48	68	112.00	113.00	-21	2,585	-0.81%
2024/01/19	5	108.80	87	109.11	108.50	-82	2,544	-3.22%
2024/01/18	0	0.00	441	114.61	110.00	-441	2,487	-17.73%	大賣/鉅額交易
2024/01/17	1	105.00	63	109.26	111.00	-62	2,254	-2.75%
2024/01/16	0	0.00	3	105.33	104.00	-3	2,179	-0.14%
2024/01/15	0	0.00	7	108.00	106.50	-7	2,159	-0.32%
2024/01/12	1	102.00	6	102.33	102.00	-5	2,116	-0.24%
2024/01/11	3	103.67	139	105.36	103.50	-136	2,099	-6.48%	大賣/鉅額交易
2024/01/10	3	103.00	8	103.25	102.00	-5	2,044	-0.24%
2024/01/09	3	104.00	51	104.75	103.50	-48	2,027	-2.37%
2024/01/08	1	107.00	34	108.90	107.50	-33	1,998	-1.65%
2024/01/05	2	110.50	20	108.85	108.50	-18	1,977	-0.91%
2024/01/04	26	107.69	5	111.70	110.00	21	1,952	1.08%
2024/01/03	100	113.40	42	114.45	113.00	58	1,879	3.09%
2024/01/02	108	114.74	17	114.09	113.50	91	1,815	5.01%	大買/
2023/12/29	178	114.76	188	113.48	116.00	-10	1,721	-0.58%	大買/大賣/
2023/12/28	19	106.87	4	107.25	112.00	15	1,417	1.06%
2023/12/27	198	101.73	191	100.19	102.00	7	1,331	0.53%	大買/大賣/
2023/12/26	88	98.07	0	0.00	101.50	88	1,165	7.55%
2023/12/25	36	92.74	20	93.78	92.50	16	1,091	1.47%
2023/12/22	20	91.01	0	0.00	91.00	20	1,072	1.86%
2023/12/21	6	89.92	1	89.80	89.80	5	1,067	0.47%
2023/12/20	66	90.03	0	0.00	91.40	66	1,060	6.22%
2023/12/19	31	87.06	0	0.00	86.80	31	1,038	2.98%
2023/12/18	8	88.13	0	0.00	88.20	8	1,038	0.77%
2023/12/15	21	87.56	0	0.00	87.00	21	1,033	2.03%
2023/12/14	47	87.71	0	0.00	87.30	47	1,030	4.56%
2023/12/13	32	87.43	1	87.40	87.20	31	1,024	3.02%
2023/12/12	13	87.38	0	0.00	87.10	13	1,020	1.27%
2023/12/11	22	85.08	0	0.00	86.00	22	1,010	2.18%
2023/12/08	49	85.89	0	0.00	86.00	49	1,002	4.89%
2023/12/06	11	86.55	0	0.00	86.90	11	996	1.10%
2023/12/05	68	86.31	0	0.00	87.00	68	997	6.82%
2023/12/04	51	87.67	0	0.00	86.90	51	987	5.17%
2023/12/01	23	89.14	0	0.00	88.70	23	976	2.35%
2023/11/30	5	89.30	0	0.00	89.70	5	978	0.51%
2023/11/29	40	87.18	0	0.00	87.80	40	961	4.16%
2023/11/28	38	87.27	0	0.00	87.40	38	945	4.02%
2023/11/27	125	88.52	39	97.18	85.70	86	917	9.37%	大買/
2023/11/24	6	92.32	117	94.38	94.60	-111	793	-13.98%	大賣/鉅額交易
2023/11/23	11	91.25	15	92.13	91.40	-4	763	-0.52%
2023/11/22	46	92.45	52	94.21	91.90	-6	742	-0.81%
2023/11/21	72	92.20	0	0.00	91.20	72	713	10.10%
2023/11/20	138	92.78	15	95.68	96.00	123	674	18.24%	大買/鉅額交易
2023/11/17	23	94.93	60	95.67	94.40	-37	638	-5.79%
2023/11/16	261	94.78	47	95.13	93.00	214	576	37.14%	大買/鉅額交易
2023/11/15	13	91.58	6	89.30	92.40	7	398	1.76%
2023/11/14	43	83.04	0	0.00	84.00	43	274	15.65%
2023/11/13	4	79.83	0	0.00	79.00	4	228	1.75%
2023/11/10	2	77.50	0	0.00	78.60	2	213	0.94%
2023/11/09	8	79.76	1	78.10	78.60	7	205	3.41%
2023/11/08	0	0.00	23	78.42	76.50	-23	186	-12.33%
2023/11/06	0	0.00	6	69.80	69.90	-6	149	-4.02%
2023/11/03	0	0.00	7	68.79	68.90	-7	153	-4.55%
2023/11/02	2	68.40	0	0.00	68.40	2	165	1.21%
2023/10/31	0	0.00	14	67.35	66.80	-14	167	-8.37%
2023/10/30	0	0.00	4	67.83	68.00	-4	166	-2.40%
2023/10/25	0	0.00	3	69.53	69.40	-3	168	-1.78%
2023/10/24	0	0.00	3	68.27	69.10	-3	171	-1.75%
2023/10/20	0	0.00	9	67.98	68.70	-9	174	-5.15%
2023/10/19	0	0.00	6	67.95	68.20	-6	178	-3.36%
2023/10/18	0	0.00	5	68.90	68.30	-5	179	-2.79%
2023/10/16	0	0.00	7	69.60	69.50	-7	183	-3.82%
2023/10/11	0	0.00	5	71.38	70.90	-5	182	-2.74%
2023/10/04	0	0.00	2	71.20	71.30	-2	188	-1.06%
2023/10/03	0	0.00	2	72.10	72.20	-2	187	-1.07%
2023/10/02	0	0.00	11	72.09	72.30	-11	188	-5.84%
2023/09/28	0	0.00	2	71.45	71.40	-2	189	-1.06%
2023/09/27	0	0.00	7	71.47	71.60	-7	193	-3.63%
2023/09/26	0	0.00	14	71.81	71.60	-14	194	-7.20%
2023/09/25	0	0.00	10	72.76	72.70	-10	193	-5.16%
2023/09/22	0	0.00	21	72.50	72.50	-21	193	-10.86%
2023/09/21	0	0.00	21	72.21	72.00	-21	193	-10.86%
2023/09/20	0	0.00	19	73.89	73.60	-19	189	-10.03%
2023/09/19	0	0.00	18	75.06	74.60	-18	189	-9.49%
2023/09/18	0	0.00	3	75.80	75.80	-3	189	-1.58%
2023/09/15	0	0.00	7	76.70	76.30	-7	189	-3.70%
2023/09/14	0	0.00	1	77.30	77.30	-1	192	-0.52%
2023/09/13	0	0.00	5	76.58	76.60	-5	195	-2.56%
2023/09/12	1	77.00	14	77.06	76.50	-13	199	-6.51%
2023/09/11	0	0.00	8	79.54	79.50	-8	204	-3.90%
2023/09/08	0	0.00	19	80.37	79.60	-19	210	-9.02%
2023/09/07	0	0.00	5	78.20	78.10	-5	209	-2.39%
2023/09/06	0	0.00	8	78.05	77.60	-8	210	-3.79%
2023/09/05	0	0.00	35	79.19	78.50	-35	217	-16.08%
2023/09/04	0	0.00	10	76.02	76.40	-10	209	-4.78%
2023/09/01	0	0.00	7	75.79	75.70	-7	217	-3.22%
2023/08/31	0	0.00	11	75.89	76.10	-11	219	-5.00%
2023/08/30	0	0.00	5	75.32	75.20	-5	221	-2.25%
2023/08/29	0	0.00	2	74.30	74.50	-2	225	-0.89%
2023/08/22	3	76.20	0	0.00	76.20	3	239	1.25%
2023/08/21	9	77.50	0	0.00	77.30	9	239	3.76%
2023/08/18	3	76.70	0	0.00	76.00	3	238	1.26%
2023/08/17	0	0.00	2	74.90	76.40	-2	242	-0.82%
2023/08/16	0	0.00	2	74.20	74.90	-2	242	-0.82%
2023/08/15	0	0.00	3	74.27	75.40	-3	249	-1.20%
2023/08/14	0	0.00	4	73.85	73.60	-4	254	-1.57%
2023/08/11	0	0.00	18	75.83	76.10	-18	253	-7.10%
2023/08/10	0	0.00	22	73.24	73.10	-22	253	-8.67%
2023/08/09	0	0.00	37	75.50	74.70	-37	255	-14.46%
2023/08/08	0	0.00	66	76.79	76.70	-66	252	-26.16%
2023/08/07	0	0.00	12	72.56	73.10	-12	248	-4.83%
2023/08/04	0	0.00	18	72.31	72.60	-18	247	-7.27%
2023/08/02	0	0.00	9	72.20	72.50	-9	246	-3.65%
2023/08/01	0	0.00	10	73.10	73.70	-10	246	-4.05%
2023/07/31	0	0.00	10	73.99	73.80	-10	246	-4.06%
2023/07/28	0	0.00	10	74.74	74.70	-10	245	-4.07%
2023/07/27	0	0.00	7	74.87	74.60	-7	244	-2.86%
2023/07/26	0	0.00	5	72.98	73.00	-5	243	-2.05%
2023/07/25	2	72.90	8	72.83	72.60	-6	243	-2.46%
2023/07/24	4	71.48	12	72.16	71.30	-8	241	-3.32%
2023/07/21	0	0.00	3	73.93	73.80	-3	237	-1.26%
2023/07/20	0	0.00	2	74.90	74.90	-2	238	-0.84%
2023/07/19	1	74.60	0	0.00	73.80	1	236	0.42%
2023/07/18	2	76.60	4	77.00	76.10	-2	236	-0.84%
2023/07/17	0	0.00	4	78.18	78.20	-4	235	-1.70%
2023/07/14	0	0.00	1	77.30	77.30	-1	234	-0.43%
2023/07/12	7	76.70	2	76.55	76.50	5	236	2.11%
2023/07/11	20	77.01	9	76.49	76.20	11	239	4.59%
2023/07/10	2	78.75	0	0.00	78.70	2	242	0.83%
2023/07/07	1	79.10	0	0.00	79.50	1	243	0.41%
2023/07/05	2	81.10	4	81.40	81.30	-2	241	-0.83%
2023/07/04	0	0.00	2	78.30	79.10	-2	240	-0.83%
2023/07/03	4	77.95	14	78.04	78.50	-10	247	-4.03%
2023/06/30	0	0.00	8	77.20	77.50	-8	249	-3.21%
2023/06/29	0	0.00	6	77.68	77.00	-6	251	-2.39%
2023/06/28	0	0.00	2	77.95	77.40	-2	251	-0.80%
2023/06/27	0	0.00	2	76.50	76.30	-2	253	-0.79%
2023/06/26	0	0.00	5	77.18	77.20	-5	252	-1.98%
2023/06/21	4	78.05	2	78.05	78.30	2	255	0.78%
2023/06/20	26	78.11	2	78.30	78.50	24	258	9.27%
2023/06/19	30	79.72	0	0.00	79.60	30	265	11.32%
2023/06/16	28	80.54	4	81.50	80.10	24	280	8.56%
2023/06/15	47	82.24	1	80.80	82.50	46	276	16.64%
2023/06/14	50	83.61	0	0.00	84.50	50	271	18.42%
2023/06/13	34	82.69	0	0.00	81.60	34	301	11.28%
2023/06/12	14	80.77	0	0.00	80.50	14	295	4.74%
2023/06/09	42	82.00	0	0.00	82.00	42	291	14.43%
2023/06/08	12	80.73	0	0.00	80.70	12	284	4.21%
2023/06/07	51	81.86	0	0.00	81.30	51	283	17.97%
2023/06/06	43	79.08	0	0.00	78.80	43	281	15.27%
2023/06/05	27	80.02	0	0.00	80.00	27	292	9.24%
2023/06/02	28	80.45	1	81.30	80.50	27	290	9.30%
2023/06/01	17	80.41	3	79.70	80.80	14	289	4.83%
2023/05/31	23	80.01	0	0.00	79.80	23	290	7.92%
2023/05/30	43	78.88	0	0.00	79.70	43	288	14.89%
2023/05/29	25	78.26	0	0.00	78.20	25	289	8.62%
2023/05/26	37	77.78	0	0.00	77.40	37	289	12.77%
2023/05/25	14	76.49	0	0.00	76.50	14	288	4.86%
2023/05/24	20	76.26	0	0.00	76.40	20	291	6.86%
2023/05/23	54	76.49	0	0.00	76.80	54	297	18.14%
2023/05/22	15	75.37	0	0.00	75.30	15	306	4.89%
2023/05/19	12	75.47	0	0.00	74.90	12	304	3.95%
2023/05/18	26	73.78	0	0.00	74.30	26	297	8.74%
2023/05/17	12	72.88	0	0.00	72.40	12	291	4.12%
2023/05/16	10	72.92	0	0.00	72.30	10	289	3.45%
2023/05/15	3	72.10	0	0.00	72.90	3	284	1.05%
2023/05/12	5	71.20	0	0.00	71.30	5	281	1.77%
2023/05/11	6	71.90	12	72.14	70.50	-6	281	-2.13%
2023/05/10	9	70.68	0	0.00	70.70	9	273	3.28%
2023/05/09	9	70.80	0	0.00	70.70	9	275	3.27%
2023/05/08	8	70.81	0	0.00	70.70	8	276	2.90%
2023/05/05	5	70.42	0	0.00	70.30	5	278	1.80%
2023/05/04	12	70.41	0	0.00	70.50	12	282	4.24%
2023/05/03	14	70.49	0	0.00	70.40	14	286	4.89%
2023/05/02	15	70.80	0	0.00	71.10	15	286	5.23%
2023/04/20	2	70.45	0	0.00	70.30	2	282	0.71%
2023/04/18	3	71.83	0	0.00	71.20	3	279	1.08%
2023/03/24	1	70.30	0	0.00	69.70	1	256	0.39%
2023/03/22	1	70.00	0	0.00	69.70	1	252	0.40%
2023/03/21	1	69.10	0	0.00	68.50	1	243	0.41%
2023/03/20	0	0.00	3	67.40	67.40	-3	227	-1.32%
2023/03/17	0	0.00	8	66.15	67.00	-8	226	-3.54%
2023/03/15	0	0.00	1	65.40	65.00	-1	190	-0.52%
2023/03/14	0	0.00	3	65.50	65.50	-3	189	-1.59%
2023/03/10	0	0.00	3	67.20	67.50	-3	191	-1.57%
2023/03/08	0	0.00	2	68.60	69.40	-2	187	-1.07%
2023/03/07	1	66.80	0	0.00	66.80	1	175	0.57%
2023/03/06	0	0.00	1	67.10	66.90	-1	175	-0.57%
2023/03/02	1	64.50	0	0.00	64.70	1	171	0.58%
2023/02/24	1	68.20	6	67.00	66.50	-5	185	-2.70%
2023/02/23	1	67.40	0	0.00	68.20	1	185	0.54%
2023/02/22	0	0.00	4	67.08	66.60	-4	184	-2.17%
2023/02/08	4	64.38	0	0.00	64.20	4	193	2.07%
2023/02/07	2	63.40	0	0.00	63.60	2	193	1.03%
2023/02/01	4	62.83	0	0.00	63.90	4	186	2.14%
2023/01/17	2	61.40	0	0.00	61.10	2	185	1.08%
2023/01/12	2	61.00	0	0.00	60.00	2	186	1.07%
2023/01/11	2	60.05	0	0.00	60.00	2	185	1.08%
2023/01/09	5	60.70	2	60.90	60.80	3	186	1.61%
2023/01/06	2	60.10	0	0.00	60.10	2	189	1.06%
2023/01/05	2	60.20	3	60.30	60.00	-1	193	-0.52%
2023/01/04	0	0.00	2	59.10	59.80	-2	203	-0.98%
2023/01/03	0	0.00	4	59.03	59.60	-4	207	-1.92%
2022/12/30	0	0.00	1	58.60	58.90	-1	210	-0.47%
2022/12/29	0	0.00	7	57.84	58.30	-7	211	-3.31%
2022/12/28	0	0.00	4	58.20	58.10	-4	213	-1.87%
2022/12/27	0	0.00	2	59.05	59.20	-2	214	-0.93%
2022/12/26	0	0.00	3	58.93	59.10	-3	215	-1.39%
2022/12/23	0	0.00	17	58.57	59.50	-17	218	-7.80%
2022/12/22	0	0.00	6	60.27	59.70	-6	218	-2.74%
2022/12/21	0	0.00	33	60.25	60.00	-33	223	-14.75%
2022/12/20	0	0.00	28	60.32	60.30	-28	223	-12.52%
2022/12/19	0	0.00	52	61.05	61.00	-52	223	-23.31%
2022/12/16	0	0.00	11	62.93	62.50	-11	219	-5.01%
2022/12/15	0	0.00	9	64.06	64.30	-9	219	-4.09%
2022/12/14	2	63.70	2	63.90	63.80	0	220	0.00%
2022/12/13	0	0.00	0.3	64.10	63.50	-0.3	232	-0.12%
2022/12/12	0	0.00	0	64.90	64.40	0	249	0.00%
2022/12/09	0	0.00	2	64.20	64.10	-2	282	-0.71%
2022/12/08	0	0.00	3	64.53	64.30	-3	300	-1.00%
2022/12/05	4	65.95	1	66.40	65.70	3	305	0.98%
2022/12/02	4	64.80	0	0.00	64.90	4	302	1.32%
2022/12/01	5	65.14	0	0.00	64.80	5	301	1.66%
2022/11/30	0	0.00	1	63.90	64.10	-1	298	-0.34%
2022/11/29	0	0.00	2	63.20	63.00	-2	299	-0.67%
2022/11/28	3	63.03	1	63.00	63.60	2	300	0.67%
2022/11/24	0	0.00	3	64.60	64.40	-3	300	-1.00%
2022/11/21	0	0.00	2	62.75	63.10	-2	285	-0.70%
2022/11/18	0	0.00	2	62.75	62.60	-2	283	-0.71%
2022/11/17	0	0.00	40	62.95	62.90	-40	280	-14.24%
2022/11/16	0	0.00	43	61.68	61.50	-43	272	-15.80%
2022/11/15	10	62.01	18	62.62	62.40	-8	268	-2.98%
2022/11/14	0	0.00	34	60.20	60.20	-34	261	-13.01%
2022/11/11	0	0.00	37	61.29	60.90	-37	258	-14.31%
2022/11/10	0	0.00	33	61.33	61.70	-33	255	-12.89%
2022/11/09	0	0.00	36	61.73	61.60	-36	255	-14.07%
2022/11/08	0	0.00	11	61.62	60.80	-11	261	-4.21%
2022/11/07	0	0.00	7	60.83	60.60	-7	260	-2.68%
2022/11/04	0	0.00	9	59.52	60.10	-9	267	-3.36%
2022/11/03	0	0.00	43	59.19	59.30	-43	266	-16.11%
2022/11/02	0	0.00	16	59.07	59.60	-16	265	-6.04%
2022/11/01	0	0.00	6	58.07	58.50	-6	263	-2.28%
2022/10/31	0	0.00	4	56.93	56.70	-4	261	-1.53%
2022/10/28	0	0.00	3	55.93	55.80	-3	261	-1.15%
2022/10/27	0	0.00	28	57.05	57.30	-28	261	-10.72%
2022/10/26	0	0.00	3	56.10	56.10	-3	260	-1.15%
2022/10/25	0	0.00	15	57.29	56.60	-15	258	-5.79%
2022/10/24	0	0.00	2	58.60	59.20	-2	261	-0.77%
2022/10/21	0	0.00	4	58.90	58.30	-4	263	-1.52%
2022/10/20	0	0.00	8	59.40	59.90	-8	263	-3.04%
2022/10/19	0	0.00	6	60.57	60.30	-6	263	-2.28%
2022/10/18	0	0.00	2	60.20	60.40	-2	264	-0.76%
2022/10/17	2	59.00	2	59.75	59.60	0	265	0.00%
2022/10/14	74	61.01	7.2	60.81	61.10	66.8	265	25.16%
2022/10/13	0	0.00	6	59.50	58.80	-6	263	-2.28%
2022/10/12	0	0.00	53	62.05	61.20	-53	260	-20.34%
2022/10/11	0	0.00	8	65.48	66.30	-8	250	-3.20%
2022/10/07	0	0.00	5	67.02	67.20	-5	247	-2.02%
2022/10/06	0	0.00	2	67.40	67.90	-2	246	-0.81%
2022/10/04	9	68.86	2	69.30	68.70	7	246	2.84%
2022/10/03	0	0.00	2	67.10	66.20	-2	246	-0.81%
2022/09/30	3	64.87	2	63.30	66.00	1	248	0.40%
2022/09/29	0	0.00	2	66.30	66.00	-2	248	-0.80%
2022/09/28	0	0.00	13	65.69	65.60	-13	248	-5.24%
2022/09/27	0	0.00	28	68.52	70.20	-28	243	-11.49%
2022/09/26	4	69.00	0	0.00	69.00	4	240	1.66%
2022/09/23	18	73.18	0	0.00	71.70	18	238	7.55%
2022/09/22	11	73.35	0	0.00	74.20	11	237	4.63%
2022/09/20	5	78.68	0	0.00	76.10	5	233	2.14%
2022/09/19	61	77.31	90	76.27	74.90	-29	221	-13.12%
2022/09/16	329	80.82	0	0.00	80.80	329	203	162.04%	大買/鉅額交易
2022/09/15	29	77.49	0	0.00	77.50	29	168	17.20%
2022/09/14	7	71.91	17	71.56	72.60	-10	154	-6.47%
2022/09/13	3	76.00	0	0.00	73.40	3	147	2.03%
2022/09/12	7	71.90	0	0.00	72.50	7	141	4.94%
2022/09/08	9	69.29	0	0.00	69.80	9	140	6.42%
2022/09/07	4	68.15	0	0.00	67.80	4	141	2.83%
2022/09/06	5	68.98	0	0.00	69.00	5	141	3.53%
2022/09/05	8	69.83	0	0.00	69.20	8	141	5.64%
2022/09/02	2	74.60	0	0.00	73.20	2	144	1.38%
2022/08/26	4	73.80	0	0.00	73.60	4	137	2.92%
2022/08/25	2	73.70	0	0.00	73.60	2	140	1.42%
2022/08/24	4	72.65	0	0.00	72.50	4	141	2.82%
2022/08/23	8	71.98	0	0.00	72.80	8	142	5.62%
2022/08/22	7	73.43	0	0.00	72.70	7	142	4.90%
2022/08/19	4	74.70	0	0.00	74.30	4	142	2.81%
2022/08/18	9	73.52	0	0.00	74.00	9	141	6.38%
2022/08/17	1	74.10	0	0.00	72.90	1	139	0.71%
2022/08/16	8	73.74	0	0.00	75.40	8	136	5.86%
2022/08/15	16	73.19	0	0.00	73.90	16	135	11.83%
2022/08/12	15	70.73	0	0.00	71.00	15	129	11.61%
2022/08/11	8	72.21	10	71.85	71.00	-2	128	-1.55%
2022/08/10	5	67.66	1	67.80	68.00	4	122	3.25%
2022/08/09	1	67.40	0	0.00	67.20	1	124	0.80%
2022/08/08	1	67.00	0	0.00	67.20	1	127	0.78%
2022/08/05	2	67.75	0	0.00	67.80	2	128	1.56%
2022/08/04	1	66.50	2	66.65	66.90	-1	132	-0.76%
2022/08/03	2	66.55	0	0.00	66.90	2	138	1.45%
2022/08/01	0	0.00	1	68.00	68.00	-1	142	-0.70%
2022/07/29	2	68.10	3	69.43	68.70	-1	144	-0.69%
2022/07/28	4	67.90	0	0.00	70.00	4	141	2.84%
2022/07/27	7	67.91	0	0.00	68.20	7	138	5.07%
2022/07/26	3	70.40	0	0.00	68.40	3	137	2.18%
2022/07/25	6	68.53	0	0.00	69.50	6	139	4.31%
2022/07/22	3	68.67	0	0.00	68.70	3	139	2.15%
2022/07/21	16	68.63	2	69.20	69.20	14	141	9.89%
2022/07/20	5	67.78	1	67.60	67.60	4	141	2.82%
2022/07/19	7	66.86	0	0.00	66.80	7	143	4.87%
2022/07/18	2	67.10	0	0.00	67.00	2	146	1.37%
2022/07/15	2	66.30	0	0.00	66.30	2	148	1.35%
2022/07/14	0	0.00	1	65.10	65.10	-1	147	-0.68%
2022/07/13	0	0.00	5	64.60	64.40	-5	149	-3.35%
2022/07/12	0	0.00	5	62.80	62.60	-5	155	-3.21%
2022/07/11	5	64.50	10	65.05	65.40	-5	156	-3.19%
2022/07/08	5	61.82	17	62.06	62.80	-12	162	-7.39%
2022/07/07	0	0.00	18	60.39	60.80	-18	166	-10.83%
2022/07/06	0	0.00	28	61.11	61.40	-28	166	-16.80%
2022/07/05	2	59.95	10	60.00	62.90	-8	168	-4.76%
2022/07/04	6	61.53	17	61.16	61.40	-11	167	-6.55%
2022/07/01	9	62.02	17	62.90	61.10	-8	171	-4.67%
2022/06/30	0	0.00	30	63.91	63.70	-30	171	-17.54%
2022/06/29	0	0.00	32	66.08	66.00	-32	170	-18.72%
2022/06/28	0	0.00	7	68.01	68.30	-7	174	-4.02%
2022/06/27	0	0.00	15	68.91	69.20	-15	181	-8.25%
2022/06/24	0	0.00	20	67.00	67.00	-20	185	-10.79%
2022/06/23	0	0.00	16	67.81	66.80	-16	190	-8.38%
2022/06/22	0	0.00	19	68.92	68.60	-19	206	-9.21%
2022/06/20	0	0.00	2	69.50	69.70	-2	272	-0.73%
2022/06/17	0	0.00	2	74.20	74.30	-2	283	-0.70%
2022/06/16	4	76.95	0	0.00	75.30	4	289	1.38%
2022/06/14	2	77.65	0	0.00	77.80	2	295	0.68%
2022/06/13	0	0.00	2	79.70	79.00	-2	302	-0.66%
2022/06/06	1	78.90	1	79.10	78.90	0	320	0.00%
2022/06/01	1	77.60	2	76.85	77.60	-1	334	-0.30%
2022/05/24	10	75.48	0	0.00	74.70	10	381	2.62%
2022/05/20	2	76.80	0	0.00	76.70	2	405	0.49%
2022/05/19	6	76.33	0	0.00	77.30	6	410	1.46%
2022/05/18	5	78.22	0	0.00	78.20	5	416	1.20%
2022/05/17	6	76.38	0	0.00	77.00	6	429	1.40%
2022/05/16	2	77.50	9	76.83	76.00	-7	454	-1.54%
2022/05/11	0	0.00	1	79.20	77.30	-1	468	-0.21%
2022/05/10	10	77.24	3	76.57	77.20	7	468	1.49%
2022/05/06	6	78.88	0	0.00	79.30	6	482	1.24%
2022/05/05	10	80.38	0	0.00	79.30	10	493	2.03%
2022/05/04	2	79.35	0	0.00	78.70	2	502	0.40%
2022/05/03	1	78.30	2	78.45	78.60	-1	513	-0.19%
2022/04/29	1	78.70	0	0.00	79.20	1	534	0.19%
2022/04/28	1	78.90	0	0.00	77.80	1	554	0.18%
2022/04/27	3	77.67	26	76.93	78.00	-23	643	-3.57%
2022/04/26	0	0.00	12	79.51	79.70	-12	663	-1.81%
2022/04/25	0	0.00	13	79.24	79.00	-13	701	-1.85%
2022/04/22	0	0.00	12	82.28	82.00	-12	779	-1.54%
2022/04/20	0	0.00	3	82.17	82.10	-3	1,137	-0.26%
2022/04/19	0	0.00	4	82.30	81.90	-4	1,199	-0.33%
2022/04/18	0	0.00	7	83.31	82.10	-7	1,215	-0.58%
2022/04/15	1	85.30	0	0.00	85.30	1	1,221	0.08%
2022/04/14	9	88.21	15	86.12	86.00	-6	1,241	-0.48%
2022/04/13	9	87.12	27	86.44	86.70	-18	1,281	-1.40%
2022/04/12	2	83.50	17	83.45	83.50	-15	1,308	-1.15%
2022/04/11	0	0.00	2	83.15	82.90	-2	1,360	-0.15%
2022/04/08	7	85.27	0	0.00	85.20	7	1,532	0.46%
2022/04/06	8	86.29	0	0.00	87.30	8	1,771	0.45%
2022/04/01	12	86.48	0	0.00	86.70	12	1,782	0.67%
2022/03/31	4	87.20	0	0.00	87.20	4	1,785	0.22%
2022/03/30	6	88.47	0	0.00	89.40	6	1,781	0.34%
2022/03/28	16	87.56	0	0.00	87.50	16	1,778	0.90%
2022/03/25	0	0.00	2	91.65	88.70	-2	1,772	-0.11%
2022/03/24	59	90.83	3	91.10	91.20	56	1,757	3.19%
2022/03/23	166	91.04	0	0.00	91.00	166	1,727	9.61%	大買/鉅額交易
2022/03/22	91	86.54	0	0.00	86.80	91	1,689	5.39%
2022/03/21	16	85.73	2	85.05	83.60	14	1,676	0.83%
2022/03/18	38	84.84	0	0.00	86.00	38	1,674	2.27%
2022/03/17	16	83.66	0	0.00	84.00	16	1,684	0.95%
2022/03/16	12	83.22	0	0.00	81.70	12	1,691	0.71%
2022/03/14	7	83.87	0	0.00	84.60	7	1,698	0.41%
2022/03/11	1	83.10	0	0.00	83.00	1	1,713	0.06%
2022/03/08	0	0.00	2	79.50	79.40	-2	1,703	-0.12%
2022/03/07	4	83.03	0	0.00	82.70	4	1,695	0.24%
2022/02/16	11	86.62	0	0.00	86.80	11	1,648	0.67%
2022/02/07	0	0.00	1	80.70	82.80	-1	1,607	-0.06%
2022/01/26	0	0.00	5	80.12	78.00	-5	1,601	-0.31%
2022/01/25	0	0.00	5	82.30	79.00	-5	1,630	-0.31%
2022/01/07	3	82.40	33	81.06	79.80	-30	907	-3.31%
2022/01/06	0	0.00	94	82.92	81.10	-94	884	-10.63%
2022/01/05	0	0.00	104	83.67	82.20	-104	837	-12.41%	大賣/鉅額交易
2022/01/04	14	85.59	124	86.76	84.70	-110	804	-13.67%	大賣/鉅額交易
2022/01/03	87	96.01	43	95.64	88.80	44	751	5.86%
2021/12/30	10	93.15	31	94.63	96.00	-21	576	-3.64%
2021/12/29	31	82.02	11	79.55	87.30	20	404	4.94%
2021/12/28	3	79.17	0	0.00	79.40	3	332	0.90%
2021/12/27	20	77.88	0	0.00	78.40	20	321	6.22%
2021/12/24	8	76.59	2	76.95	76.00	6	316	1.89%
2021/12/23	11	77.17	3	76.33	77.00	8	314	2.54%
2021/12/22	9	75.60	0	0.00	76.00	9	312	2.88%
2021/12/21	1	73.00	0	0.00	73.50	1	309	0.32%
2021/12/20	7	72.71	0	0.00	72.60	7	309	2.26%
2021/12/17	3	72.97	0	0.00	73.30	3	311	0.96%
2021/12/16	4	75.73	0	0.00	75.50	4	309	1.29%
2021/12/15	6	75.45	0	0.00	75.10	6	312	1.92%
2021/12/14	0	0.00	8	75.16	74.60	-8	311	-2.57%
2021/12/13	0	0.00	10	77.32	75.10	-10	308	-3.24%
2021/12/10	52	79.90	0	0.00	80.30	52	307	16.89%
2021/12/09	25	79.28	0	0.00	79.40	25	302	8.27%
2021/12/08	28	78.34	0	0.00	78.30	28	306	9.14%
2021/12/07	31	77.92	0	0.00	78.00	31	298	10.39%
2021/12/06	11	74.90	0	0.00	74.60	11	280	3.92%
2021/12/03	11	74.79	0	0.00	74.80	11	278	3.95%
2021/12/02	0	0.00	6	74.33	74.20	-6	278	-2.16%
2021/12/01	9	73.49	0	0.00	73.60	9	280	3.21%
2021/11/30	7	73.23	0	0.00	72.10	7	290	2.41%
2021/11/29	9	71.21	0	0.00	71.10	9	289	3.11%
2021/11/23	1	75.00	0	0.00	74.00	1	278	0.36%
2021/11/19	6	73.85	0	0.00	72.60	6	269	2.22%
2021/11/18	1	76.20	0	0.00	75.10	1	265	0.38%
2021/11/17	1	77.10	0	0.00	76.70	1	261	0.38%
2021/10/04	0	0.00	1	62.00	62.30	-1	300	-0.33%
2021/10/01	0	0.00	1	63.10	63.50	-1	299	-0.33%
2021/09/27	2	66.00	0	0.00	65.60	2	301	0.66%
2021/09/14	2	68.70	0	0.00	67.30	2	285	0.70%
2021/08/30	1	63.40	0	0.00	63.40	1	264	0.38%
2021/08/11	0	0.00	2	62.50	62.90	-2	282	-0.71%
2021/08/06	0	0.00	2	65.40	65.20	-2	294	-0.68%
2021/07/13	5	72.62	0	0.00	71.50	5	552	0.91%
2021/07/01	0	0.00	1	64.40	64.00	-1	895	-0.11%
2021/06/29	0.7	66.40	0	0.00	64.60	0.7	903	0.08%
2021/05/20	0	0.00	1	60.00	60.10	-1	1,081	-0.09%
2021/05/19	0	0.00	3	61.30	62.20	-3	1,080	-0.28%
2021/05/18	2	58.05	0	0.00	60.20	2	1,077	0.19%
2021/05/17	0	0.00	1	57.10	55.50	-1	1,074	-0.09%
2021/05/14	0	0.00	1	61.20	60.80	-1	1,066	-0.09%
2021/05/13	3	56.43	0	0.00	60.20	3	1,061	0.28%
2021/05/12	26	59.37	0	0.00	59.40	26	1,055	2.46%
2021/05/06	0	0.00	3	70.97	69.60	-3	1,020	-0.29%
2021/05/05	0	0.00	3	68.50	70.70	-3	1,016	-0.30%
2021/05/04	0	0.00	3	69.73	70.00	-3	1,009	-0.30%
2021/05/03	0	0.00	7	76.93	73.00	-7	992	-0.71%
2021/04/29	0	0.00	1	77.80	78.40	-1	980	-0.10%
2021/04/27	0	0.00	3	77.67	76.80	-3	968	-0.31%
2021/04/26	0	0.00	2	78.90	77.30	-2	963	-0.21%
2021/04/22	21	81.07	0	0.00	75.80	21	947	2.22%
2021/04/20	1	85.70	0	0.00	86.00	1	864	0.12%
2021/04/19	0	0.00	20	91.71	89.00	-20	818	-2.44%
2021/04/16	2	83.70	29	84.44	87.10	-27	726	-3.72%
2021/04/15	3	79.10	28	76.11	79.20	-25	614	-4.07%
2021/04/14	167	73.59	135	72.33	72.00	32	529	6.04%	大買/大賣/
2021/04/13	14	72.24	0	0.00	76.50	14	431	3.25%
2021/04/12	2	70.10	5	70.62	69.60	-3	381	-0.79%
2021/04/08	2	67.70	0	0.00	67.00	2	353	0.57%
2021/04/07	8	68.09	0	0.00	68.20	8	347	2.30%
2021/04/06	4	67.20	0	0.00	68.60	4	343	1.16%
2021/03/31	2	67.10	0	0.00	67.20	2	338	0.59%
2021/03/24	0	0.00	2	64.70	64.10	-2	309	-0.65%
2021/03/23	0	0.00	4	65.45	65.10	-4	308	-1.30%
2021/03/22	2	65.85	0	0.00	65.50	2	308	0.65%
2021/03/18	2	67.90	0	0.00	67.50	2	302	0.66%
2021/03/03	0	0.00	4	67.03	67.90	-4	286	-1.39%
2021/03/02	0	0.00	10	69.82	68.10	-10	286	-3.49%
2021/02/24	2	66.20	8	68.48	68.10	-6	215	-2.78%
2021/02/23	1	64.90	0	0.00	65.40	1	179	0.56%
2021/02/18	1	65.10	4	64.05	64.50	-3	195	-1.53%
2021/02/17	0	0.00	4	63.03	62.90	-4	206	-1.93%
2021/02/05	0	0.00	2	61.90	61.60	-2	248	-0.80%
2021/02/04	0	0.00	8	61.23	61.60	-8	261	-3.05%
2021/02/03	0	0.00	5	60.40	60.30	-5	264	-1.89%
2021/02/02	0	0.00	2	60.30	60.10	-2	268	-0.74%
2021/02/01	0	0.00	12	59.00	59.20	-12	270	-4.44%
2021/01/29	0	0.00	2	63.40	60.20	-2	269	-0.74%
2021/01/28	0	0.00	4	63.95	63.80	-4	269	-1.48%
2021/01/19	14	69.21	0	0.00	67.50	14	283	4.93%
2021/01/15	2	66.40	0	0.00	65.60	2	265	0.75%
2021/01/14	6	64.60	0	0.00	64.40	6	257	2.33%
2021/01/12	2	65.60	0	0.00	64.50	2	256	0.78%
2021/01/06	4	66.23	0	0.00	65.90	4	253	1.58%
2021/01/05	10	67.66	0	0.00	67.70	10	253	3.95%
2021/01/04	10	67.22	0	0.00	66.60	10	250	3.98%
2020/12/16	1	65.10	4	65.30	64.10	-3	265	-1.13%
2020/11/30	2	66.95	1	66.70	66.50	1	244	0.41%
2020/11/27	2	66.10	0	0.00	66.90	2	244	0.82%
2020/11/24	0	0.00	1	67.80	67.50	-1	239	-0.42%
2020/11/20	2	67.00	0	0.00	66.70	2	225	0.89%
2020/11/19	4	67.10	0	0.00	66.80	4	226	1.76%
2020/11/18	2	67.75	0	0.00	67.50	2	238	0.84%
2020/11/13	5	70.24	4	68.38	66.50	1	215	0.46%
2020/11/12	2	63.60	0	0.00	67.70	2	173	1.15%
2020/11/11	4	61.75	0	0.00	61.60	4	161	2.48%
2020/11/09	4	60.10	0	0.00	60.90	4	169	2.35%
2020/11/06	2	59.80	0	0.00	59.50	2	168	1.18%
2020/11/05	2	59.75	0	0.00	59.50	2	172	1.16%
2020/11/04	6.1	59.99	0	0.00	60.20	6.1	171	3.57%
2020/10/22	0	0.00	2	55.80	56.00	-2	161	-1.24%
2020/10/21	0	0.00	4	55.90	56.20	-4	164	-2.43%
2020/10/20	0	0.00	4	56.18	56.00	-4	166	-2.41%
2020/10/08	4	59.38	4	60.00	59.30	0	196	0.00%
2020/10/07	2	58.25	0	0.00	57.90	2	196	1.02%
2020/10/06	4	59.30	2	58.85	58.80	2	202	0.99%
2020/10/05	0	0.00	2	58.65	58.80	-2	205	-0.97%
2020/09/30	4	59.60	0	0.00	59.30	4	215	1.86%
2020/09/29	0	0.00	2	58.75	59.00	-2	219	-0.91%
2020/09/28	2	59.05	0	0.00	59.60	2	225	0.89%
2020/09/24	4	59.83	4	61.63	58.70	0	237	0.00%
2020/09/22	0	0.00	1	58.80	58.20	-1	241	-0.41%
2020/09/21	0	0.00	2	58.80	58.80	-2	246	-0.81%
2020/09/17	2	59.50	0	0.00	59.20	2	247	0.81%
2020/09/14	1	58.80	1	58.70	58.70	0	250	0.00%
2020/09/09	2	58.10	0	0.00	58.00	2	253	0.79%
2020/09/08	0	0.00	1	58.10	58.40	-1	254	-0.39%
2020/09/07	3	59.57	1	59.60	59.00	2	256	0.78%
2020/09/04	1	58.20	0	0.00	59.90	1	262	0.38%
2020/09/03	3	60.50	0	0.00	60.00	3	267	1.12%
2020/09/02	2	60.35	0	0.00	60.00	2	273	0.73%
2020/08/18	0	0.00	1	60.60	60.50	-1	309	-0.32%
2020/08/17	0	0.00	2	60.95	60.90	-2	312	-0.64%
2020/08/13	0	0.00	2	59.85	60.10	-2	311	-0.64%
2020/08/12	3	57.17	0	0.00	56.80	3	310	0.97%
2020/07/29	0	0.00	2	60.20	61.00	-2	426	-0.47%
2020/07/27	0	0.00	4	62.58	61.70	-4	515	-0.78%
2020/07/24	5	62.68	10	62.83	61.70	-5	527	-0.95%
2020/07/23	2	63.00	4	62.48	62.50	-2	578	-0.35%
2020/07/22	3	65.13	0	0.00	63.50	3	592	0.51%
2020/07/21	1	64.10	0	0.00	64.30	1	593	0.17%
2020/07/20	7	63.26	0	0.00	64.00	7	596	1.17%
2020/07/17	4	66.08	2	66.60	64.10	2	599	0.33%
2020/07/16	0	0.00	3	63.03	63.40	-3	587	-0.51%
2020/07/15	6	62.50	35	63.63	62.40	-29	592	-4.90%
2020/07/14	0	0.00	17	64.98	63.50	-17	620	-2.74%
2020/07/13	9	67.02	5	65.88	65.40	4	634	0.63%
2020/07/10	15	67.53	6	69.10	67.10	9	640	1.40%
2020/07/09	31	69.88	34	70.46	69.50	-3	698	-0.43%
2020/07/08	4	68.90	10	69.04	68.80	-6	716	-0.84%
2020/07/07	3	69.43	16	71.61	68.50	-13	715	-1.82%
2020/07/06	21	69.31	13	71.37	70.80	8	716	1.12%
2020/07/03	0	0.00	3	69.53	69.70	-3	709	-0.42%
2020/07/02	10	70.57	9	70.53	69.50	1	713	0.14%
2020/07/01	22	69.20	16	68.61	69.80	6	709	0.85%
2020/06/30	25	67.85	0	0.00	68.10	25	703	3.56%
2020/06/29	0	0.00	5	66.42	66.80	-5	704	-0.71%
2020/06/24	0	0.00	19	66.25	66.10	-19	710	-2.68%
2020/06/23	0	0.00	14	66.38	66.10	-14	725	-1.93%
2020/06/19	6	67.03	0	0.00	66.90	6	752	0.80%
2020/06/18	3	66.67	0	0.00	66.70	3	761	0.39%
2020/06/17	5	66.66	2	67.20	67.10	3	765	0.39%
2020/06/16	1	67.70	1	67.30	67.10	0	774	0.00%
2020/06/15	0	0.00	3	67.37	66.50	-3	784	-0.38%
2020/06/12	6	66.00	4	65.65	67.20	2	793	0.25%
2020/06/10	2	68.60	6	69.38	68.50	-4	812	-0.49%
2020/06/09	0	0.00	11	69.64	69.50	-11	824	-1.33%
2020/06/08	0	0.00	26	70.75	69.50	-26	836	-3.11%
2020/06/05	8	70.74	0	0.00	72.00	8	857	0.93%
2020/06/04	11	68.62	0	0.00	68.10	11	846	1.30%
2020/06/03	5	68.20	0	0.00	67.90	5	850	0.59%
2020/06/02	2	68.75	0	0.00	67.60	2	856	0.23%
2020/06/01	11	67.85	0	0.00	68.20	11	869	1.26%
2020/05/29	2	66.70	0	0.00	67.00	2	900	0.22%
2020/05/25	0	0.00	4	69.85	69.10	-4	941	-0.42%
2020/05/21	3	68.73	0	0.00	69.60	3	968	0.31%
2020/05/20	7	68.20	0	0.00	67.80	7	978	0.72%
2020/05/18	4	67.65	0	0.00	66.20	4	1,036	0.39%
2020/05/13	2	73.40	0	0.00	74.00	2	1,107	0.18%
2020/05/08	0	0.00	1	77.30	76.80	-1	1,259	-0.08%
2020/05/07	21	77.08	0	0.00	76.20	21	1,253	1.68%
2020/05/04	0	0.00	9	78.60	77.40	-9	1,222	-0.74%
2020/04/29	0	0.00	3	70.93	71.30	-3	1,145	-0.26%
2020/04/28	0	0.00	19	74.45	72.00	-19	1,141	-1.66%
2020/04/24	2	67.00	0	0.00	66.20	2	1,094	0.18%
2020/04/23	4	67.18	0	0.00	66.10	4	1,155	0.35%
2020/04/22	4	66.78	0	0.00	66.50	4	1,175	0.34%
2020/04/21	2	65.60	0	0.00	65.50	2	1,254	0.16%
2020/04/20	4	68.78	0	0.00	68.50	4	1,266	0.32%
2020/04/16	1	67.30	0	0.00	68.80	1	1,248	0.08%
2020/04/14	0	0.00	2	70.10	68.80	-2	1,237	-0.16%
2020/04/10	2	60.25	0	0.00	60.70	2	1,167	0.17%
2020/04/07	2	59.55	0	0.00	59.00	2	1,176	0.17%
2020/04/06	1	56.90	1	56.40	57.00	0	1,174	0.00%
2020/03/31	0	0.00	4	57.70	55.80	-4	1,195	-0.33%
2020/03/30	7	55.04	3	54.33	56.60	4	1,210	0.33%
2020/03/26	4	57.80	0	0.00	58.50	4	1,215	0.33%
2020/03/25	3	55.57	0	0.00	56.40	3	1,229	0.24%
2020/03/24	0	0.00	2	49.80	51.30	-2	1,238	-0.16%
2020/03/23	0	0.00	1	44.60	46.70	-1	1,249	-0.08%
2020/03/19	4	45.95	0	0.00	43.65	4	1,311	0.31%
2020/03/18	10	48.50	0	0.00	48.50	10	1,346	0.74%
2020/03/17	3	53.70	0	0.00	53.70	3	1,383	0.22%
2020/03/03	8	76.60	0	0.00	76.60	8	1,980	0.40%
2020/02/27	0	0.00	1	75.50	70.80	-1	2,099	-0.05%
2020/02/26	0	0.00	1	76.80	75.10	-1	2,184	-0.05%
2020/02/25	0	0.00	1	76.80	76.60	-1	2,311	-0.04%
2020/02/24	0	0.00	12	78.41	78.20	-12	2,475	-0.48%
2020/02/21	0	0.00	1	79.30	78.20	-1	2,532	-0.04%
2020/02/19	15	77.85	0	0.00	78.90	15	2,728	0.55%
2020/02/18	2	76.50	1	78.60	76.50	1	2,869	0.03%
2020/02/13	0	0.00	48	80.16	77.40	-48	3,075	-1.56%
2020/02/12	8	76.40	6	75.98	77.70	2	3,026	0.07%
2020/02/06	21	67.62	0	0.00	68.00	21	3,109	0.68%
2020/02/05	9	66.70	20	69.45	66.50	-11	3,140	-0.35%
2020/02/04	0	0.00	14	64.40	67.30	-14	3,183	-0.44%
2020/02/03	13	62.95	13	63.33	63.80	0	3,264	0.00%
2020/01/31	12	63.13	5	66.96	66.50	7	3,327	0.21%
2020/01/30	14	67.69	0	0.00	66.10	14	3,333	0.42%
2020/01/17	0	0.00	23	76.79	75.20	-23	3,415	-0.67%
2020/01/16	63	73.32	56	73.11	73.90	7	3,381	0.21%
2020/01/15	15	75.66	167	74.79	73.20	-152	3,366	-4.51%	大賣/鉅額交易
2020/01/14	15	68.95	37	69.06	69.90	-22	3,296	-0.67%
2020/01/13	26	63.10	11	63.63	63.60	15	3,332	0.45%
2020/01/10	22	62.37	0	0.00	61.80	22	3,362	0.65%
2020/01/09	53	64.82	0	0.00	64.80	53	3,357	1.58%
2020/01/08	98	64.06	0	0.00	63.50	98	3,346	2.93%
2020/01/07	14	66.94	0	0.00	65.80	14	3,336	0.42%
2020/01/03	0	0.00	3	71.53	70.70	-3	3,317	-0.09%
2020/01/02	0	0.00	24	72.01	71.00	-24	3,304	-0.73%
2019/12/31	10	71.75	6	71.03	71.50	4	3,296	0.12%
2019/12/30	0	0.00	16	73.11	71.00	-16	3,286	-0.49%
2019/12/27	0	0.00	12	73.42	72.60	-12	3,277	-0.37%
2019/12/26	14	73.01	30	73.54	72.60	-16	3,268	-0.49%
2019/12/25	57	71.60	19	71.12	72.20	38	3,250	1.17%
2019/12/24	9	73.52	35	73.96	72.50	-26	3,228	-0.81%
2019/12/23	33	73.30	14	72.61	74.20	19	3,215	0.59%
2019/12/20	29	75.66	0	0.00	73.60	29	3,198	0.91%
2019/12/11	0	0.00	10	83.74	82.50	-10	2,956	-0.34%
2019/12/10	11	88.62	0	0.00	89.00	11	2,862	0.38%
2019/12/04	0	0.00	2	81.20	81.00	-2	2,473	-0.08%
2019/12/03	0	0.00	2	82.80	82.50	-2	2,454	-0.08%
2019/12/02	3	81.00	0	0.00	83.90	3	2,393	0.13%
2019/11/18	0	0.00	21	85.35	86.80	-21	1,436	-1.46%
2019/11/14	6	73.60	16	73.77	73.90	-10	1,121	-0.89%
2019/11/13	4	65.20	0	0.00	68.20	4	950	0.42%
2019/11/12	12	61.44	0	0.00	62.00	12	835	1.44%
2019/11/11	9	61.80	0	0.00	60.50	9	818	1.10%
2019/11/08	1	60.40	0	0.00	61.00	1	765	0.13%