信紘科 (6667)-元富-世貿券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	166.00	0	0.00	165.50	1	3,511	0.03%
2024/04/24	3	170.50	4	169.50	169.50	-1	3,780	-0.03%
2024/04/22	3	168.00	0	0.00	161.00	3	3,848	0.08%
2024/04/19	5	165.30	4	167.13	165.00	1	3,871	0.03%
2024/04/18	2	176.50	0	0.00	175.50	2	3,838	0.05%
2024/04/17	2	182.75	3	181.00	184.00	-1	3,857	-0.03%
2024/04/16	3	172.33	0	0.00	175.00	3	3,837	0.08%
2024/04/15	5	186.50	0	0.00	185.00	5	3,815	0.13%
2024/04/12	3	191.00	5	192.10	193.00	-2	3,794	-0.05%
2024/04/11	1	184.50	0	0.00	181.50	1	3,771	0.03%
2024/04/10	1	185.50	1	186.00	186.00	0	3,811	0.00%
2024/04/09	1	187.50	1	193.00	183.00	0	3,842	0.00%
2024/04/08	2	183.25	0	0.00	183.00	2	3,866	0.05%
2024/04/03	1.1	179.09	0	0.00	182.00	1.1	4,107	0.03%
2024/04/02	11	174.00	12	174.54	182.50	-1	4,134	-0.02%
2024/04/01	4	170.75	8	170.00	173.50	-4	4,109	-0.10%
2024/03/29	4	159.38	6	163.58	158.00	-2	4,051	-0.05%
2024/03/28	6	157.17	3	156.67	158.00	3	3,910	0.08%
2024/03/27	1	146.50	0	0.00	147.00	1	3,852	0.03%
2024/03/26	1	152.50	0	0.00	147.00	1	3,846	0.03%
2024/03/25	1	155.00	0	0.00	153.50	1	3,846	0.03%
2024/03/22	2	153.00	1	155.00	155.50	1	3,837	0.03%
2024/03/21	0	0.00	3	155.00	153.50	-3	3,826	-0.08%
2024/03/19	3	153.50	0	0.00	152.50	3	3,776	0.08%
2024/03/18	1	149.00	2	150.25	152.50	-1	3,756	-0.03%
2024/03/13	4	159.50	2	152.75	156.50	2	3,705	0.05%
2024/03/12	2	150.50	2	154.50	160.00	0	3,636	0.00%
2024/03/11	1	155.50	4	155.13	153.00	-3	3,581	-0.08%
2024/03/08	4	155.50	4	163.25	147.50	0	3,526	0.00%
2024/03/07	10	161.60	32	163.48	157.50	-22	3,387	-0.65%
2024/03/06	28	153.30	7	154.93	152.50	21	3,229	0.65%
2024/03/01	1	141.50	1	142.00	143.50	0	3,165	0.00%
2024/02/29	0	0.00	1	147.50	146.00	-1	3,260	-0.03%
2024/02/27	2	144.75	0	0.00	143.00	2	3,257	0.06%
2024/02/26	5	145.30	3	146.00	146.00	2	3,233	0.06%
2024/02/23	6	150.75	7	152.43	149.50	-1	3,224	-0.03%
2024/02/22	4	150.00	4	148.75	147.00	0	3,180	0.00%
2024/02/21	3	143.33	17	144.82	146.00	-14	3,140	-0.45%
2024/02/20	4	147.00	4	144.88	144.50	0	3,155	0.00%
2024/02/19	1	136.50	1	138.50	137.50	0	3,220	0.00%
2024/02/16	5	139.40	4	141.38	143.00	1	3,309	0.03%
2024/02/15	0	0.00	3	130.17	133.00	-3	3,263	-0.09%
2024/02/05	2	129.75	1	126.50	126.50	1	3,225	0.03%
2024/02/02	3	136.83	3	135.17	131.50	0	3,189	0.00%
2024/02/01	1	128.00	0	127.50	128.50	1	3,082	0.03%
2024/01/31	5	124.10	5.1	126.99	129.00	-0.1	2,981	0.00%
2024/01/30	0	0.00	2	116.25	117.50	-2	2,832	-0.07%
2024/01/29	1.1	111.14	1	114.50	115.00	0.1	2,797	0.00%
2024/01/26	2	117.73	5	116.10	114.50	-3	2,763	-0.11%
2024/01/25	3	115.83	0	0.00	113.00	3	2,704	0.11%
2024/01/24	1	114.00	1	115.50	113.00	0	2,647	0.00%
2024/01/23	0	0.00	1	114.50	114.50	-1	2,622	-0.04%
2024/01/22	1	110.00	2	112.50	113.00	-1	2,585	-0.04%
2024/01/19	4	109.50	2	109.50	108.50	2	2,544	0.08%
2024/01/18	12	116.50	9	114.00	110.00	3	2,487	0.12%
2024/01/17	2	108.75	4	104.88	111.00	-2	2,254	-0.09%
2024/01/16	1	104.50	1	106.50	104.00	0	2,179	0.00%
2024/01/15	6	106.92	0	0.00	106.50	6	2,159	0.28%
2024/01/11	2	108.25	2	104.25	103.50	0	2,099	0.00%
2024/01/04	0	0.00	3	109.83	110.00	-3	1,952	-0.15%
2024/01/03	2	113.00	0	0.00	113.00	2	1,879	0.11%
2024/01/02	2	112.50	2	114.00	113.50	0	1,815	0.00%
2023/12/29	13	114.27	11	115.32	116.00	2	1,721	0.12%
2023/12/28	5	109.50	5	109.90	112.00	0	1,417	0.00%
2023/12/27	9	100.49	8	100.64	102.00	1	1,331	0.08%
2023/12/26	0	0.00	4	100.13	101.50	-4	1,165	-0.34%
2023/12/25	0	0.00	3	92.30	92.50	-3	1,091	-0.27%
2023/12/21	1	90.00	1	90.90	89.80	0	1,067	0.00%
2023/12/20	0	0.00	1	91.40	91.40	-1	1,060	-0.09%
2023/12/18	4	87.75	4	88.05	88.20	0	1,038	0.00%
2023/12/08	3	86.00	0	0.00	86.00	3	1,002	0.30%
2023/12/07	0	0.00	1	87.00	85.60	-1	1,002	-0.10%
2023/12/06	1	86.90	0	0.00	86.90	1	996	0.10%
2023/12/04	0	0.00	1	88.70	86.90	-1	987	-0.10%
2023/12/01	1	89.20	1	88.70	88.70	0	976	0.00%
2023/11/30	1	89.50	2	90.00	89.70	-1	978	-0.10%
2023/11/27	16	92.15	17	93.62	85.70	-1	917	-0.11%
2023/11/24	5	94.60	1	92.50	94.60	4	793	0.50%
2023/11/22	0	0.00	5	92.20	91.90	-5	742	-0.67%
2023/11/21	2	91.80	0	0.00	91.20	2	713	0.28%
2023/11/20	0	0.00	1	92.40	96.00	-1	674	-0.15%
2023/11/17	5	95.44	7	94.47	94.40	-2	638	-0.31%
2023/11/16	9	95.22	4	94.65	93.00	5	576	0.87%
2023/11/15	6	90.88	6	92.10	92.40	0	398	0.00%
2023/09/08	0	0.00	3	80.80	79.60	-3	210	-1.42%
2023/09/05	3	79.53	0	0.00	78.50	3	217	1.38%
2023/09/01	1	75.50	0	0.00	75.70	1	217	0.46%
2023/08/21	0	0.00	6	77.02	77.30	-6	239	-2.51%
2023/08/11	1	75.20	0	0.00	76.10	1	253	0.39%
2023/07/26	0	0.00	1	73.10	73.00	-1	243	-0.41%
2023/07/25	1	73.00	0	0.00	72.60	1	243	0.41%
2023/07/18	1	75.80	0	0.00	76.10	1	236	0.42%
2023/07/14	4	77.23	0	0.00	77.30	4	234	1.70%
2023/07/13	0	0.00	1	77.10	75.80	-1	236	-0.42%
2023/07/12	1	77.00	0	0.00	76.50	1	236	0.42%
2023/06/13	0	0.00	2	82.90	81.60	-2	301	-0.66%
2023/06/12	2	82.20	0	0.00	80.50	2	295	0.68%
2023/04/21	0	0.00	1	70.60	68.30	-1	286	-0.35%
2023/04/17	0	0.00	1	72.00	71.90	-1	277	-0.36%
2023/04/14	0	0.00	1	72.10	71.40	-1	274	-0.36%
2023/04/13	1	72.10	0	0.00	71.60	1	270	0.37%
2023/04/11	1	70.50	0	0.00	70.50	1	260	0.38%
2023/03/31	0	0.00	1	69.80	69.60	-1	247	-0.40%
2023/03/27	1	69.30	0	0.00	69.30	1	255	0.39%
2023/03/22	1	69.30	0	0.00	69.70	1	252	0.40%
2023/03/17	0	0.00	1	66.30	67.00	-1	226	-0.44%
2023/03/16	6	68.38	5	68.92	65.20	1	223	0.45%
2023/03/08	1	70.10	5	67.94	69.40	-4	187	-2.13%
2023/03/03	5	66.50	0	0.00	66.30	5	173	2.89%
2023/02/22	0	0.00	1	67.60	66.60	-1	184	-0.54%
2023/01/31	2	62.40	4	62.20	62.10	-2	184	-1.08%
2022/12/29	1	58.00	0	0.00	58.30	1	211	0.47%
2022/11/30	0	0.00	1	63.50	64.10	-1	298	-0.34%
2022/11/25	1	63.50	0	0.00	63.30	1	300	0.33%
2022/11/16	1	61.70	1	61.60	61.50	0	272	0.00%
2022/11/15	1	62.40	0	0.00	62.40	1	268	0.37%
2022/11/02	0	0.00	1	58.40	59.60	-1	265	-0.38%
2022/11/01	1	57.80	0	0.00	58.50	1	263	0.38%
2022/10/20	1	59.80	0	0.00	59.90	1	263	0.38%
2022/10/19	0	0.00	1	60.30	60.30	-1	263	-0.38%
2022/10/18	1	60.70	0	0.00	60.40	1	264	0.38%
2022/10/05	0	0.00	2	69.00	67.80	-2	246	-0.81%
2022/10/04	1	67.50	0	0.00	68.70	1	246	0.41%
2022/09/23	0	0.00	1	73.20	71.70	-1	238	-0.42%
2022/09/20	1	76.90	0	0.00	76.10	1	233	0.43%
2022/09/16	3	81.00	2	80.65	80.80	1	203	0.49%
2022/09/15	1	77.50	0	0.00	77.50	1	168	0.59%
2022/09/14	0	0.00	1	72.00	72.60	-1	154	-0.65%
2022/09/12	0	0.00	1	72.30	72.50	-1	141	-0.71%
2022/09/08	1	69.80	0	0.00	69.80	1	140	0.71%
2022/08/23	0	0.00	2	71.80	72.80	-2	142	-1.40%
2022/08/16	0	0.00	2	73.60	75.40	-2	136	-1.46%
2022/08/15	0	0.00	1	73.60	73.90	-1	135	-0.74%
2022/08/11	1	72.20	0	0.00	71.00	1	128	0.78%
2022/08/05	1	68.00	0	0.00	67.80	1	128	0.78%
2022/07/22	1	69.40	0	0.00	68.70	1	139	0.72%
2022/07/11	0	0.00	2	63.40	65.40	-2	156	-1.28%
2022/07/05	1	59.80	0	0.00	62.90	1	168	0.59%
2022/06/17	1	73.90	0	0.00	74.30	1	283	0.35%
2022/06/16	0	0.00	1	77.20	75.30	-1	289	-0.35%
2022/06/15	1	79.40	0	0.00	78.40	1	293	0.34%
2022/06/06	2	79.05	0	0.00	78.90	2	320	0.62%
2022/04/29	1	79.10	0	0.00	79.20	1	534	0.19%
2022/04/19	1	82.50	0	0.00	81.90	1	1,199	0.08%
2022/04/13	1	85.10	1	87.00	86.70	0	1,281	0.00%
2022/03/24	1	91.00	6	92.22	91.20	-5	1,757	-0.28%
2022/03/23	1	91.00	10	90.26	91.00	-9	1,727	-0.52%
2022/03/22	0	0.00	1	87.00	86.80	-1	1,689	-0.06%
2022/03/16	1	83.90	0	0.00	81.70	1	1,691	0.06%
2022/03/09	1	82.40	0	0.00	83.00	1	1,706	0.06%
2022/02/23	1	87.00	0	0.00	88.50	1	1,656	0.06%
2022/02/22	1	85.80	0	0.00	83.90	1	1,641	0.06%
2022/02/21	2	87.00	0	0.00	86.60	2	1,639	0.12%
2022/02/18	2	86.95	1	86.80	86.80	1	1,638	0.06%
2022/02/16	1	87.00	1	87.10	86.80	0	1,648	0.00%
2022/02/15	0	0.00	1	84.40	83.60	-1	1,628	-0.06%
2022/02/14	1	82.80	0	0.00	81.50	1	1,625	0.06%
2022/02/07	1	82.00	0	0.00	82.80	1	1,607	0.06%
2022/01/21	1	83.40	0	0.00	81.50	1	1,616	0.06%
2022/01/20	2	87.35	4	89.50	85.80	-2	1,594	-0.13%
2022/01/19	2	84.05	1	84.30	85.40	1	1,504	0.07%
2022/01/18	3	86.67	0	0.00	84.70	3	1,481	0.20%
2022/01/17	2	88.50	0	0.00	89.90	2	1,443	0.14%
2022/01/14	5	91.50	5	89.66	91.40	0	1,361	0.00%
2022/01/13	25	90.94	17	92.84	87.00	8	1,183	0.68%
2022/01/12	0	0.00	2	85.25	87.10	-2	1,000	-0.20%
2022/01/11	2	82.30	0	0.00	79.20	2	937	0.21%
2022/01/06	2	81.15	2	82.50	81.10	0	884	0.00%
2022/01/04	2	85.00	4	85.88	84.70	-2	804	-0.25%
2022/01/03	7	94.00	9	92.49	88.80	-2	751	-0.27%
2021/12/30	13	94.06	17	94.49	96.00	-4	576	-0.69%
2021/12/29	6	81.97	3	82.67	87.30	3	404	0.74%
2021/12/28	2	79.75	3	79.20	79.40	-1	332	-0.30%
2021/12/27	2	78.45	0	0.00	78.40	2	321	0.62%
2021/12/20	1	73.30	0	0.00	72.60	1	309	0.32%
2021/12/15	1	74.90	0	0.00	75.10	1	312	0.32%
2021/12/07	5	78.00	1	77.80	78.00	4	298	1.34%
2021/12/03	5	75.00	0	0.00	74.80	5	278	1.80%
2021/11/17	0	0.00	1	75.50	76.70	-1	261	-0.38%
2021/11/16	1	76.90	2	76.40	75.80	-1	256	-0.39%
2021/11/15	6	77.58	3	79.63	76.70	3	248	1.21%
2021/11/02	1	79.10	2	78.30	71.80	-1	201	-0.50%
2021/11/01	2	72.30	0	0.00	73.70	2	162	1.23%
2021/10/28	0	0.00	1	68.00	67.10	-1	146	-0.68%
2021/10/19	0	0.00	1	66.50	66.30	-1	168	-0.59%
2021/10/12	1	66.00	0	0.00	65.10	1	224	0.45%
2021/10/04	1	63.50	0	0.00	62.30	1	300	0.33%
2021/09/27	1	65.60	0	0.00	65.60	1	301	0.33%
2021/09/22	1	65.40	1	66.00	64.60	0	300	0.00%
2021/09/17	0	0.00	2	67.25	68.10	-2	297	-0.67%
2021/09/15	3	70.80	0	0.00	69.10	3	299	1.00%
2021/09/06	1	67.80	0	0.00	66.50	1	268	0.37%
2021/09/03	2	67.75	0	0.00	67.50	2	275	0.73%
2021/08/09	0	0.00	1	64.80	64.70	-1	290	-0.34%
2021/07/21	3	74.07	2	73.20	73.00	1	377	0.27%
2021/07/16	4	75.43	4	73.70	73.70	0	446	0.00%
2021/07/15	0	0.00	2	76.60	76.60	-2	447	-0.45%
2021/07/13	1	72.60	1	72.60	71.50	0	552	0.00%
2021/07/12	1	66.50	0	0.00	69.40	1	638	0.16%
2021/06/29	0	0.00	2	64.70	64.60	-2	903	-0.22%
2021/06/17	1	65.00	0	0.00	65.70	1	937	0.11%
2021/06/11	2	66.55	0	0.00	66.30	2	955	0.21%
2021/05/03	0	0.00	2	72.50	73.00	-2	992	-0.20%
2021/04/28	0	0.00	2	76.10	77.10	-2	974	-0.21%
2021/04/19	2	91.10	0	0.00	89.00	2	818	0.24%
2021/04/16	0	0.00	6.3	84.26	87.10	-6.3	726	-0.86%
2021/04/15	1	76.40	1	79.10	79.20	0	614	0.00%
2021/04/14	1	79.60	2	78.75	72.00	-1	529	-0.19%
2021/04/13	0	0.00	5	72.70	76.50	-5	431	-1.16%
2021/04/12	2	68.40	5	68.10	69.60	-3	381	-0.79%
2021/04/09	0	0.00	2	66.60	66.00	-2	355	-0.56%
2021/04/06	1	68.80	0	0.00	68.60	1	343	0.29%
2021/03/31	1	67.50	0	0.00	67.20	1	338	0.30%
2021/03/29	0	0.00	2	68.35	67.30	-2	331	-0.60%
2021/03/26	1	65.00	0	0.00	65.50	1	311	0.32%
2021/03/25	1	65.30	0	0.00	65.00	1	307	0.32%
2021/03/24	0	0.00	1	64.50	64.10	-1	309	-0.32%
2021/03/22	1	65.30	0	0.00	65.50	1	308	0.32%
2021/03/19	1	67.60	0	0.00	66.50	1	304	0.33%
2021/03/17	1	69.80	4	69.93	67.60	-3	302	-0.99%
2021/03/12	1	66.80	0	0.00	65.50	1	282	0.35%
2021/03/08	1	66.30	0	0.00	64.70	1	292	0.34%
2021/03/05	1	64.50	0	0.00	65.10	1	291	0.34%
2021/03/04	1	65.10	0	0.00	65.50	1	289	0.35%
2021/03/02	0	0.00	1	71.40	68.10	-1	286	-0.35%
2021/02/26	1	69.20	5	69.00	68.10	-4	275	-1.45%
2021/02/25	10	72.19	4	72.68	71.90	6	257	2.33%
2021/02/24	3	68.73	3	68.83	68.10	0	215	0.00%
2021/02/19	1	64.00	0	0.00	64.00	1	184	0.54%
2021/01/19	0	0.00	4	69.90	67.50	-4	283	-1.41%
2021/01/18	4	68.40	0	0.00	68.80	4	276	1.45%
2021/01/15	0	0.00	2	68.00	65.60	-2	265	-0.75%
2020/11/18	1	67.80	0	0.00	67.50	1	238	0.42%
2020/11/13	9	69.56	3	67.40	66.50	6	215	2.79%
2020/11/11	3	61.80	0	0.00	61.60	3	161	1.86%
2020/11/10	2	61.65	0	0.00	61.20	2	167	1.20%
2020/11/04	1	60.00	0	0.00	60.20	1	171	0.58%
2020/09/29	1	58.70	0	0.00	59.00	1	219	0.45%
2020/09/24	3	59.40	3	60.63	58.70	0	237	0.00%
2020/07/28	1	63.80	0	0.00	60.00	1	503	0.20%
2020/07/06	0	0.00	1	71.30	70.80	-1	716	-0.14%
2020/07/01	0	0.00	1	69.10	69.80	-1	709	-0.14%
2020/06/19	0	0.00	3	66.83	66.90	-3	752	-0.40%
2020/06/17	2	66.80	0	0.00	67.10	2	765	0.26%
2020/06/12	0	0.00	2	65.05	67.20	-2	793	-0.25%
2020/06/09	2	69.90	5	70.60	69.50	-3	824	-0.36%
2020/06/08	0	0.00	1	71.10	69.50	-1	836	-0.12%
2020/06/05	6	71.72	2	70.30	72.00	4	857	0.47%
2020/06/02	1	68.90	0	0.00	67.60	1	856	0.12%
2020/05/29	2	67.00	1	66.60	67.00	1	900	0.11%
2020/05/27	3	69.40	0	0.00	68.30	3	930	0.32%
2020/05/25	1	69.90	0	0.00	69.10	1	941	0.11%
2020/05/14	0	0.00	1	73.00	70.80	-1	1,083	-0.09%
2020/05/12	0	0.00	2	74.80	73.20	-2	1,207	-0.17%
2020/05/11	0	0.00	1	76.80	76.90	-1	1,263	-0.08%
2020/05/08	2	76.80	0	0.00	76.80	2	1,259	0.16%
2020/05/07	1	76.60	0	0.00	76.20	1	1,253	0.08%
2020/05/05	0	0.00	25	78.16	76.60	-25	1,230	-2.03%
2020/05/04	25	76.97	3	78.63	77.40	22	1,222	1.80%
2020/04/30	3	74.00	0	0.00	74.00	3	1,156	0.26%
2020/04/24	0	0.00	4	67.15	66.20	-4	1,094	-0.37%
2020/04/22	1	63.80	1	65.70	66.50	0	1,175	0.00%
2020/04/21	3	68.00	0	0.00	65.50	3	1,254	0.24%
2020/04/17	2	71.45	5	73.00	69.00	-3	1,268	-0.24%
2020/04/16	3	68.67	3	69.20	68.80	0	1,248	0.00%
2020/04/15	1	67.30	0	0.00	68.00	1	1,241	0.08%
2020/04/14	3	68.43	0	0.00	68.80	3	1,237	0.24%
2020/04/13	2	64.35	1	66.70	66.70	1	1,189	0.08%
2020/03/26	0	0.00	1	56.00	58.50	-1	1,215	-0.08%
2020/03/25	1	55.60	3	56.40	56.40	-2	1,229	-0.16%
2020/03/24	0	0.00	6	50.20	51.30	-6	1,238	-0.48%
2020/03/18	3	50.73	0	0.00	48.50	3	1,346	0.22%
2020/03/17	3	57.47	0	0.00	53.70	3	1,383	0.22%
2020/03/06	2	75.00	5	74.40	73.70	-3	1,831	-0.16%
2020/03/04	3	77.93	0	0.00	77.10	3	1,944	0.15%
2020/03/03	2	75.55	0	0.00	76.60	2	1,980	0.10%
2020/02/21	1	78.60	0	0.00	78.20	1	2,532	0.04%
2020/02/18	0	0.00	1	79.90	76.50	-1	2,869	-0.03%
2020/02/13	1	79.00	0	0.00	77.40	1	3,075	0.03%
2020/01/31	0	0.00	3	65.60	66.50	-3	3,327	-0.09%
2020/01/30	0	0.00	1	67.10	66.10	-1	3,333	-0.03%
2020/01/17	2	77.90	4	78.25	75.20	-2	3,415	-0.06%
2020/01/16	3	72.40	10	72.65	73.90	-7	3,381	-0.21%
2020/01/15	10	75.40	3	74.93	73.20	7	3,366	0.21%
2020/01/14	5	68.74	2	69.90	69.90	3	3,296	0.09%
2020/01/10	3	63.20	0	0.00	61.80	3	3,362	0.09%
2020/01/03	0	0.00	2	72.20	70.70	-2	3,317	-0.06%
2020/01/02	2	71.00	0	0.00	71.00	2	3,304	0.06%
2019/12/27	0	0.00	1	73.50	72.60	-1	3,277	-0.03%
2019/12/26	0	0.00	2	72.90	72.60	-2	3,268	-0.06%
2019/12/25	2	71.55	0	0.00	72.20	2	3,250	0.06%
2019/12/23	0	0.00	2	73.45	74.20	-2	3,215	-0.06%
2019/12/20	2	75.65	0	0.00	73.60	2	3,198	0.06%
2019/12/18	0	0.00	5	80.42	79.00	-5	3,145	-0.16%
2019/12/17	3	78.77	1	81.70	80.30	2	3,125	0.06%
2019/12/16	2	82.05	1	82.00	82.00	1	3,072	0.03%
2019/12/13	2	85.00	4	83.83	83.20	-2	3,051	-0.07%
2019/12/12	2	83.05	1	84.30	82.00	1	3,004	0.03%
2019/12/11	1	82.20	0	0.00	82.50	1	2,956	0.03%
2019/12/10	4	88.80	5	89.34	89.00	-1	2,862	-0.03%
2019/12/03	1	84.70	2	84.05	82.50	-1	2,454	-0.04%
2019/12/02	4	84.08	7	82.07	83.90	-3	2,393	-0.13%
2019/11/29	1	79.40	0	0.00	79.40	1	2,290	0.04%
2019/11/28	3	82.33	3	83.90	81.10	0	2,257	0.00%
2019/11/27	2	81.60	2	81.40	82.40	0	2,186	0.00%
2019/11/26	5	80.38	1	77.50	79.80	4	2,121	0.19%
2019/11/25	6	81.75	5	82.12	82.60	1	2,032	0.05%
2019/11/22	1	82.90	1	80.10	79.00	0	1,935	0.00%
2019/11/21	8	75.68	7	76.29	78.50	1	1,797	0.06%
2019/11/20	0	0.00	2	75.20	72.00	-2	1,619	-0.12%
2019/11/19	0	0.00	5	81.20	79.00	-5	1,538	-0.32%
2019/11/18	2	85.70	2	86.60	86.80	0	1,436	0.00%
2019/11/15	4	78.93	0	0.00	81.00	4	1,287	0.31%
2019/11/14	6	72.63	4	74.60	73.90	2	1,121	0.18%
2019/11/13	1	66.00	7	66.57	68.20	-6	950	-0.63%
2019/11/11	6	62.90	7	63.84	60.50	-1	818	-0.12%
2019/11/08	1	60.80	4	60.25	61.00	-3	765	-0.39%
2019/11/07	4	60.75	1	61.30	60.40	3	747	0.40%
2019/11/06	7	62.96	5	63.22	61.20	2	710	0.28%
2019/11/05	0	0.00	1	59.70	59.30	-1	622	-0.16%
2019/11/04	2	61.30	0	0.00	60.60	2	595	0.34%
2019/11/01	1	60.80	2	57.80	60.90	-1	557	-0.18%
2019/10/31	7	58.96	10	58.49	59.50	-3	497	-0.60%
2019/10/29	1	49.00	0	0.00	49.60	1	333	0.30%
2019/10/28	3	51.73	0	0.00	50.50	3	315	0.95%
2019/10/25	2	47.30	2	48.50	48.50	0	257	0.00%
2019/10/24	2	43.70	1	43.60	44.10	1	207	0.48%
2019/10/22	0	0.00	1	41.85	42.40	-1	168	-0.59%
2019/07/03	1	36.50	0	0.00	36.45	1	40	2.49%
2019/05/20	1	37.50	0	0.00	37.40	1	51	1.94%
2019/05/08	1	39.60	0	0.00	39.60	1	52	1.89%
2019/01/28	0	0.00	2	39.48	39.50	-2	140	-1.42%
2019/01/23	1	39.10	0	0.00	38.90	1	137	0.73%
2019/01/22	0	0.00	2	39.10	39.20	-2	136	-1.46%
2019/01/02	3	39.93	0	0.00	40.15	3	98	3.04%
2018/12/22	1	44.25	0	0.00	43.25	1	71	1.40%
2018/12/21	0	0.00	1	41.50	44.95	-1	60	-1.64%
2018/12/14	1	36.65	0	0.00	36.20	1	30	3.31%
2018/12/10	1	35.25	0	0.00	35.10	1	27	3.65%