信紘科 (6667)-台新-高雄券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.5	157.64	0	0.00	156.50	2.5	3,391	0.07%
2024/05/02	0.2	159.93	0	0.00	159.00	0.2	3,437	0.00%
2024/04/30	3.2	163.90	1	162.00	162.00	2.2	3,454	0.06%
2024/04/29	1.4	163.70	3	164.50	164.50	-1.7	3,483	-0.05%
2024/04/26	2.2	167.44	1	165.50	165.50	1.2	3,511	0.03%
2024/04/25	1.1	163.57	1.3	165.00	164.50	-0.3	3,557	-0.01%
2024/04/24	1.3	169.26	4	169.75	169.50	-2.7	3,780	-0.07%
2024/04/23	2.2	165.96	3	165.00	164.50	-0.8	3,840	-0.02%
2024/04/22	4.1	163.08	1	161.50	161.00	3.1	3,848	0.08%
2024/04/19	12.8	166.10	12.3	165.58	165.00	0.5	3,871	0.01%
2024/04/18	9.5	178.44	3	176.33	175.50	6.5	3,838	0.17%
2024/04/17	8.4	181.62	13.1	181.34	184.00	-4.7	3,857	-0.12%
2024/04/16	10.8	174.77	8.2	172.58	175.00	2.6	3,837	0.07%
2024/04/15	8.2	187.05	10.1	187.13	185.00	-1.9	3,815	-0.05%
2024/04/12	9.2	190.03	19.1	189.65	193.00	-9.9	3,794	-0.26%
2024/04/11	16.2	185.65	11.5	185.24	181.50	4.7	3,771	0.12%
2024/04/10	7	184.21	11	186.09	186.00	-4	3,811	-0.10%
2024/04/09	10.1	187.56	11.6	188.79	183.00	-1.6	3,842	-0.04%
2024/04/08	15	184.46	10	185.10	183.00	5	3,866	0.13%
2024/04/03	11.3	181.38	10.2	181.45	182.00	1.2	4,107	0.03%
2024/04/02	64	179.17	54.6	181.06	182.50	9.4	4,134	0.23%
2024/04/01	13.4	166.16	22	169.70	173.50	-8.6	4,109	-0.21%
2024/03/29	39.8	159.82	43	158.83	158.00	-3.2	4,051	-0.08%
2024/03/28	15.2	155.30	19	154.58	158.00	-3.9	3,910	-0.10%
2024/03/27	13.1	146.81	14.8	146.25	147.00	-1.8	3,852	-0.05%
2024/03/26	10.2	151.77	21	148.45	147.00	-10.9	3,846	-0.28%
2024/03/25	4.1	155.58	14	153.86	153.50	-9.9	3,846	-0.26%
2024/03/22	8.3	153.50	3	154.83	155.50	5.3	3,837	0.14%
2024/03/21	18.1	155.19	9	154.78	153.50	9.1	3,826	0.24%
2024/03/20	8	153.25	6	153.08	153.50	2	3,796	0.05%
2024/03/19	1.1	150.60	8	152.31	152.50	-7	3,776	-0.18%
2024/03/18	19.1	150.84	4	149.75	152.50	15.1	3,756	0.40%
2024/03/15	11.1	149.50	4	150.63	148.50	7.1	3,738	0.19%
2024/03/14	3.1	151.02	9	150.39	148.50	-5.9	3,726	-0.16%
2024/03/13	15.2	155.30	12	154.71	156.50	3.2	3,705	0.09%
2024/03/12	11	155.86	13	154.73	160.00	-2	3,636	-0.05%
2024/03/11	17	154.56	17	155.24	153.00	0	3,581	0.00%
2024/03/08	33.5	159.75	38.1	158.37	147.50	-4.6	3,526	-0.13%
2024/03/07	29.5	161.25	40	164.20	157.50	-10.5	3,387	-0.31%
2024/03/06	42	152.81	20.3	151.06	152.50	21.7	3,229	0.67%
2024/03/05	8.1	143.42	4	145.13	145.50	4.1	3,172	0.13%
2024/03/04	8.1	146.56	9	147.72	144.50	-0.9	3,169	-0.03%
2024/03/01	7.4	143.18	3	144.49	143.50	4.4	3,165	0.14%
2024/02/29	6	146.08	12	147.08	146.00	-6	3,260	-0.18%
2024/02/27	11.3	142.43	16	142.72	143.00	-4.7	3,257	-0.14%
2024/02/26	10.1	146.85	5	147.10	146.00	5.1	3,233	0.16%
2024/02/23	16.6	151.08	22	151.34	149.50	-5.4	3,224	-0.17%
2024/02/22	41	148.60	35	147.16	147.00	6	3,180	0.19%
2024/02/21	32	145.42	30	145.07	146.00	2	3,140	0.06%
2024/02/20	30	144.80	38.3	145.46	144.50	-8.3	3,155	-0.26%
2024/02/19	8.1	138.17	11	137.91	137.50	-2.9	3,220	-0.09%
2024/02/16	33.2	138.96	28.1	139.20	143.00	5.1	3,309	0.15%
2024/02/15	17.1	132.50	22.1	130.48	133.00	-5	3,263	-0.15%
2024/02/05	11	128.41	8	127.19	126.50	3	3,225	0.09%
2024/02/02	50	134.34	40.2	134.98	131.50	9.9	3,189	0.31%
2024/02/01	60.2	129.40	52.1	128.80	128.50	8.1	3,082	0.26%
2024/01/31	19	125.82	25.1	126.78	129.00	-6.1	2,981	-0.20%
2024/01/30	7	116.07	5	117.20	117.50	2	2,832	0.07%
2024/01/29	2	113.00	4.1	113.04	115.00	-2.1	2,797	-0.08%
2024/01/26	15.1	115.60	16.1	116.16	114.50	-1	2,763	-0.04%
2024/01/25	5	115.20	4	113.13	113.00	1	2,704	0.04%
2024/01/24	7.1	114.22	7	114.36	113.00	0.1	2,647	0.00%
2024/01/23	5	113.20	5.2	114.35	114.50	-0.2	2,622	-0.01%
2024/01/22	5.1	110.52	7.2	111.74	113.00	-2.1	2,585	-0.08%
2024/01/19	8.1	110.60	5	110.10	108.50	3.1	2,544	0.12%
2024/01/18	108.2	115.90	100	115.78	110.00	8.2	2,487	0.33%	大買/
2024/01/17	10.2	108.71	12	108.58	111.00	-1.8	2,254	-0.08%
2024/01/16	5.1	105.02	1	104.50	104.00	4.1	2,179	0.19%
2024/01/15	13	107.54	17.1	107.01	106.50	-4.1	2,159	-0.19%
2024/01/12	20.4	102.90	6	103.33	102.00	14.4	2,116	0.68%
2024/01/11	17.6	105.57	9	105.61	103.50	8.6	2,099	0.41%
2024/01/10	1.1	103.17	0	0.00	102.00	1.1	2,044	0.05%
2024/01/09	5	104.90	5	104.00	103.50	0	2,027	0.00%
2024/01/08	3	109.00	2	106.50	107.50	1	1,998	0.05%
2024/01/05	5	110.70	1	108.50	108.50	4	1,977	0.20%
2024/01/04	12	111.25	31.2	109.54	110.00	-19.2	1,952	-0.98%
2024/01/03	17	113.41	17	112.88	113.00	0	1,879	0.00%
2024/01/02	42	115.11	55	113.62	113.50	-13	1,815	-0.72%
2023/12/29	92	114.34	92	113.55	116.00	0	1,721	0.00%
2023/12/28	26	107.33	22	108.02	112.00	4	1,417	0.28%
2023/12/27	37	101.52	36.1	101.58	102.00	0.9	1,331	0.07%
2023/12/26	11.8	96.30	14.1	97.60	101.50	-2.3	1,165	-0.20%
2023/12/25	8.2	93.47	10	92.86	92.50	-1.8	1,091	-0.16%
2023/12/22	1.1	90.20	1	91.00	91.00	0.1	1,072	0.01%
2023/12/21	6	89.80	1	91.00	89.80	5	1,067	0.47%
2023/12/20	4	89.43	17	90.81	91.40	-13	1,060	-1.23%
2023/12/19	1	87.30	2	87.20	86.80	-1	1,038	-0.10%
2023/12/18	2	87.90	3	87.80	88.20	-1	1,038	-0.10%
2023/12/15	1	87.80	0	0.00	87.00	1	1,033	0.10%
2023/12/14	1	88.00	0	0.00	87.30	1	1,030	0.10%
2023/12/13	1	87.10	0	0.00	87.20	1	1,024	0.10%
2023/12/12	4	87.48	2	87.50	87.10	2	1,020	0.20%
2023/12/11	4	85.28	7.1	84.67	86.00	-3.1	1,010	-0.30%
2023/12/08	3	85.83	3	86.03	86.00	0	1,002	0.00%
2023/12/07	6	85.73	3.1	86.26	85.60	2.9	1,002	0.29%
2023/12/06	4	86.45	2	86.40	86.90	2	996	0.20%
2023/12/05	4	86.23	3	86.30	87.00	1	997	0.10%
2023/12/04	5	87.56	7	88.69	86.90	-2	987	-0.20%
2023/12/01	9	89.61	0.1	90.20	88.70	8.9	976	0.91%
2023/11/30	7.1	89.53	7	89.79	89.70	0.1	978	0.01%
2023/11/29	6	87.15	16	87.21	87.80	-10	961	-1.04%
2023/11/28	6	87.18	15	87.38	87.40	-9	945	-0.95%
2023/11/27	43	90.15	25	91.50	85.70	18	917	1.96%
2023/11/24	10	93.00	13	92.98	94.60	-3	793	-0.38%
2023/11/23	47	92.58	28	91.78	91.40	19	763	2.49%
2023/11/22	11	92.65	10	92.63	91.90	1	742	0.13%
2023/11/21	14	93.72	12	93.09	91.20	2	713	0.28%
2023/11/20	13	92.37	17	93.84	96.00	-4	674	-0.59%
2023/11/17	9	94.88	3	94.77	94.40	6	638	0.94%
2023/11/16	54.2	94.25	52	94.50	93.00	2.2	576	0.37%
2023/11/15	10	89.95	19.1	91.15	92.40	-9.1	398	-2.28%
2023/11/14	5.1	83.85	8.3	83.50	84.00	-3.2	274	-1.15%
2023/11/13	3	79.83	1	79.20	79.00	2	228	0.88%
2023/11/10	1	78.80	11	77.62	78.60	-10	213	-4.68%
2023/11/09	4	78.90	2	78.15	78.60	2	205	0.97%
2023/11/08	6	77.08	2	77.30	76.50	4	186	2.14%
2023/11/02	1	67.70	0	0.00	68.40	1	165	0.61%
2023/11/01	1	67.00	0	0.00	67.30	1	165	0.60%
2023/10/31	1	67.00	1	67.90	66.80	0	167	0.00%
2023/10/17	4	69.50	0	0.00	69.20	4	179	2.23%
2023/10/12	2	69.15	9	69.38	69.30	-7	187	-3.73%
2023/10/11	0	0.00	3	71.03	70.90	-3	182	-1.64%
2023/10/06	1	71.80	0	0.00	71.60	1	182	0.55%
2023/10/05	1	71.40	0	0.00	71.60	1	183	0.55%
2023/10/04	1	71.32	2	71.50	71.30	-1	188	-0.51%
2023/10/02	0	0.00	1	72.30	72.30	-1	188	-0.53%
2023/09/28	0.1	72.00	0	0.00	71.40	0.1	189	0.03%
2023/09/26	1	71.80	0	0.00	71.60	1	194	0.51%
2023/09/21	2	71.65	2	72.15	72.00	0	193	0.00%
2023/09/20	0	0.00	2	73.35	73.60	-2	189	-1.06%
2023/09/19	0	0.00	2	74.70	74.60	-2	189	-1.05%
2023/09/15	1	77.00	0	0.00	76.30	1	189	0.53%
2023/09/12	4	77.68	1	77.00	76.50	3	199	1.50%
2023/09/11	1	79.50	5	80.30	79.50	-4	204	-1.95%
2023/09/08	5	80.06	1	80.90	79.60	4	210	1.90%
2023/09/06	3	77.97	0	0.00	77.60	3	210	1.42%
2023/08/28	0	0.00	2	73.85	73.70	-2	228	-0.87%
2023/08/21	3	77.27	0	0.00	77.30	3	239	1.25%
2023/08/18	0.1	76.20	0	0.00	76.00	0.1	238	0.02%
2023/08/14	1	73.20	0	0.00	73.60	1	254	0.39%
2023/08/10	1	73.10	0	0.00	73.10	1	253	0.39%
2023/08/09	2	78.00	2	75.00	74.70	0	255	0.00%
2023/08/08	3	76.33	4	76.50	76.70	-1	252	-0.40%
2023/08/04	0	0.00	0	72.10	72.60	0	247	-0.01%
2023/07/27	0	0.00	2	75.75	74.60	-2	244	-0.82%
2023/07/24	1	72.00	0	0.00	71.30	1	241	0.41%
2023/07/20	0	0.00	4	73.70	74.90	-4	238	-1.68%
2023/07/19	0	0.00	4	74.15	73.80	-4	236	-1.69%
2023/07/18	1	76.10	3	76.60	76.10	-2	236	-0.84%
2023/07/17	3	77.40	0	0.00	78.20	3	235	1.27%
2023/07/14	4	76.75	2	76.20	77.30	2	234	0.85%
2023/07/13	0	0.00	3	77.80	75.80	-3	236	-1.27%
2023/07/12	0	0.00	1	76.60	76.50	-1	236	-0.42%
2023/07/11	1	76.60	2	76.25	76.20	-1	239	-0.42%
2023/07/10	0	79.70	1	78.90	78.70	-1	242	-0.40%
2023/07/06	0	0.00	1	81.00	80.10	-1	243	-0.41%
2023/07/05	1	81.30	1	80.70	81.30	0	241	0.00%
2023/07/04	1	79.10	0	0.00	79.10	1	240	0.42%
2023/06/28	7	76.50	7	76.50	77.40	0	251	0.00%
2023/06/20	1	77.50	1	78.90	78.50	0	258	0.00%
2023/06/15	2	81.30	1.1	81.89	82.50	0.9	276	0.33%
2023/06/14	0	0.00	3	82.77	84.50	-3	271	-1.11%
2023/06/13	1	82.60	3	82.90	81.60	-2	301	-0.66%
2023/06/12	1.3	81.04	0	0.00	80.50	1.3	295	0.42%
2023/06/09	10	81.42	20	81.40	82.00	-10	291	-3.43%
2023/06/08	0	0.00	10	81.40	80.70	-10	284	-3.51%
2023/06/07	0	0.00	35	81.97	81.30	-35	283	-12.33%
2023/06/06	1	79.40	6	78.80	78.80	-5	281	-1.78%
2023/06/02	0	0.00	29.1	80.34	80.50	-29.1	290	-10.01%
2023/05/31	0	0.00	1	80.30	79.80	-1	290	-0.34%
2023/05/23	3	76.20	0	0.00	76.80	3	297	1.01%
2023/05/22	2	74.95	0	0.00	75.30	2	306	0.65%
2023/05/19	1	74.90	0	0.00	74.90	1	304	0.33%
2023/05/18	1	73.60	2	74.25	74.30	-1	297	-0.34%
2023/05/16	2	73.30	0	0.00	72.30	2	289	0.69%
2023/05/15	6	71.82	3	72.23	72.90	3	284	1.05%
2023/05/12	1	70.70	0	0.00	71.30	1	281	0.35%
2023/05/11	11	73.39	0	0.00	70.50	11	281	3.91%
2023/04/24	1	68.80	0	0.00	69.00	1	286	0.35%
2023/04/21	1	68.60	1	69.10	68.30	0	286	0.00%
2023/04/14	1	72.00	3	71.90	71.40	-2	274	-0.73%
2023/04/13	0	0.00	1	71.50	71.60	-1	270	-0.37%
2023/04/06	3	71.33	1.1	71.50	71.00	1.9	255	0.76%
2023/03/31	2	69.70	0.1	70.00	69.60	1.9	247	0.77%
2023/03/28	1	68.30	4	68.40	68.30	-3	251	-1.19%
2023/03/23	1	69.10	0	0.00	69.70	1	254	0.39%
2023/03/22	0.1	69.50	3.1	69.84	69.70	-3	252	-1.19%
2023/03/21	4	69.85	8	69.34	68.50	-4	243	-1.64%
2023/03/17	1	66.90	1	67.00	67.00	0	226	0.00%
2023/03/16	29	67.85	28	66.91	65.20	1	223	0.45%
2023/03/14	1	65.50	1	65.60	65.50	0	189	0.00%
2023/03/13	1	66.60	1	66.90	66.60	0	191	0.00%
2023/03/10	1	67.60	0	0.00	67.50	1	191	0.52%
2023/03/09	3	68.57	1	70.50	68.40	2	193	1.03%
2023/03/07	0	0.00	0.1	66.60	66.80	-0.1	175	-0.06%
2023/03/03	0	0.00	1	66.50	66.30	-1	173	-0.58%
2023/03/02	0.1	64.80	0	0.00	64.70	0.1	171	0.03%
2023/03/01	1	65.00	0	0.00	65.10	1	184	0.54%
2023/02/24	1.1	67.53	1	66.50	66.50	0.1	185	0.05%
2023/02/23	2	67.10	2	67.95	68.20	0	185	0.00%
2023/02/22	0	0.00	1	66.60	66.60	-1	184	-0.54%
2023/02/21	0	0.00	1	67.90	67.40	-1	189	-0.53%
2023/02/20	1.1	66.76	1	66.80	66.80	0.1	185	0.03%
2023/02/17	0	63.10	0	0.00	63.60	0	179	0.02%
2023/02/16	0.1	63.00	0	0.00	63.30	0.1	182	0.06%
2023/02/15	4	63.10	0	0.00	63.00	4	189	2.11%
2023/02/14	0.1	63.10	0	0.00	63.80	0.1	191	0.05%
2023/02/10	4.3	63.68	0	0.00	62.80	4.3	193	2.22%
2023/02/07	0.1	63.60	0	0.00	63.60	0.1	193	0.05%
2023/02/02	0.1	64.00	0	0.00	64.10	0.1	191	0.05%
2022/12/23	1	58.50	0	0.00	59.50	1	218	0.46%
2022/12/19	1	60.40	1	61.10	61.00	0	223	0.00%
2022/12/16	0.1	62.90	0	0.00	62.50	0.1	219	0.05%
2022/12/13	0	0.00	3	65.30	63.50	-3	232	-1.29%
2022/12/09	3	64.00	0	0.00	64.10	3	282	1.06%
2022/12/07	0	0.00	1	65.20	65.20	-1	303	-0.33%
2022/12/05	0.1	65.30	0.1	65.80	65.70	0	305	-0.01%
2022/12/02	0	0.00	1	66.00	64.90	-1	302	-0.33%
2022/12/01	1	64.80	1	65.00	64.80	0	301	0.02%
2022/11/30	1	63.70	1	64.30	64.10	0	298	0.00%
2022/11/28	1	62.60	1	63.20	63.60	0	300	0.00%
2022/11/23	5	65.24	2	64.60	64.60	3	303	0.99%
2022/11/18	1	62.50	0	0.00	62.60	1	283	0.35%
2022/11/17	1	62.20	1	62.60	62.90	0	280	0.00%
2022/11/15	0	0.00	3	63.00	62.40	-3	268	-1.12%
2022/11/09	0	0.00	2	62.00	61.60	-2	255	-0.78%
2022/11/07	0	0.00	3	61.00	60.60	-3	260	-1.15%
2022/10/21	3	58.70	0	0.00	58.30	3	263	1.14%
2022/10/17	5	59.50	0	0.00	59.60	5	265	1.89%
2022/10/11	1	63.90	0	0.00	66.30	1	250	0.40%
2022/10/05	0	0.00	1	70.20	67.80	-1	246	-0.41%
2022/10/04	1	68.00	0	0.00	68.70	1	246	0.41%
2022/10/03	1	66.20	0	0.00	66.20	1	246	0.41%
2022/09/26	1	69.00	0	0.00	69.00	1	240	0.42%
2022/09/21	0	0.00	1	74.30	74.00	-1	237	-0.42%
2022/09/20	1	78.20	1	78.80	76.10	0	233	0.00%
2022/09/19	2.3	76.53	0	0.00	74.90	2.3	221	1.04%
2022/09/16	3.1	81.12	10.1	80.91	80.80	-7.1	203	-3.47%
2022/09/15	2.1	77.44	1.2	78.33	77.50	0.9	168	0.54%
2022/09/14	1.5	72.08	2	71.20	72.60	-0.5	154	-0.31%
2022/09/13	0	74.20	0	0.00	73.40	0	147	0.01%
2022/09/12	0	0.00	0.1	71.00	72.50	-0.1	141	-0.04%
2022/09/08	0	0.00	1.1	69.93	69.80	-1.1	140	-0.78%
2022/09/05	1	69.30	0.5	69.94	69.20	0.6	141	0.39%
2022/09/01	0.1	73.00	0	0.00	73.80	0.1	143	0.08%
2022/08/26	0	0.00	1	73.90	73.60	-1	137	-0.73%
2022/08/17	1	74.00	0	0.00	72.90	1	139	0.71%
2022/08/11	5	72.10	5	70.56	71.00	0	128	0.00%
2022/07/29	1	69.80	2	70.20	68.70	-1	144	-0.69%
2022/07/28	1	68.30	1	70.00	70.00	0	141	0.00%
2022/07/27	1	67.40	0	0.00	68.20	1	138	0.72%
2022/07/08	1	61.90	1	62.80	62.80	0	162	0.00%
2022/07/04	1	61.60	0	0.00	61.40	1	167	0.60%
2022/07/01	0	0.00	3.4	62.49	61.10	-3.4	171	-1.96%
2022/06/20	1	69.30	0	0.00	69.70	1	272	0.37%
2022/06/17	0	0.00	1	73.60	74.30	-1	283	-0.35%
2022/06/16	1	78.40	3	78.57	75.30	-2	289	-0.69%
2022/06/14	1	77.20	1	77.80	77.80	0	295	0.00%
2022/06/13	1	79.90	3	80.00	79.00	-2	302	-0.66%
2022/06/10	8	78.98	0	0.00	78.90	8	302	2.65%
2022/05/26	0	0.00	2	75.25	75.00	-2	361	-0.55%
2022/05/24	0	0.00	1	75.10	74.70	-1	381	-0.26%
2022/05/23	27	76.98	0.3	76.30	76.40	26.8	400	6.68%
2022/05/18	0	0.00	1	78.20	78.20	-1	416	-0.24%
2022/05/11	0	0.00	1	80.20	77.30	-1	468	-0.21%
2022/04/27	2	77.50	2	76.85	78.00	0	643	0.00%
2022/04/26	5	79.70	2	79.60	79.70	3	663	0.45%
2022/04/25	1	79.60	5	79.44	79.00	-4	701	-0.57%
2022/04/21	1	82.00	0	0.00	83.20	1	955	0.10%
2022/04/20	2	82.10	0	0.00	82.10	2	1,137	0.18%
2022/04/19	3	81.90	0	0.00	81.90	3	1,199	0.25%
2022/04/18	3	83.50	7	83.11	82.10	-4	1,215	-0.33%
2022/04/14	8	87.44	8	87.55	86.00	0	1,241	0.00%
2022/04/13	0.1	86.20	1	85.10	86.70	-1	1,281	-0.07%
2022/04/11	0.1	83.10	0	0.00	82.90	0.1	1,360	0.00%
2022/04/07	1.1	84.59	3	84.37	84.30	-2	1,703	-0.11%
2022/04/06	3.1	86.79	0	0.00	87.30	3.1	1,771	0.17%
2022/04/01	0	0.00	2	87.20	86.70	-2	1,782	-0.11%
2022/03/31	1.1	87.58	0	0.00	87.20	1.1	1,785	0.06%
2022/03/30	0	0.00	1	88.60	89.40	-1	1,781	-0.06%
2022/03/29	3	88.39	0	0.00	87.00	3	1,778	0.17%
2022/03/28	0.1	87.40	11	88.01	87.50	-11	1,778	-0.62%
2022/03/25	1	91.80	4	90.00	88.70	-3	1,772	-0.17%
2022/03/24	7.1	91.04	6	91.68	91.20	1.1	1,757	0.06%
2022/03/23	27	90.01	33	91.87	91.00	-6	1,727	-0.35%
2022/03/22	3	86.27	5	86.62	86.80	-2	1,689	-0.12%
2022/03/21	2.3	84.50	0	0.00	83.60	2.3	1,676	0.13%
2022/03/18	2	84.05	1	85.60	86.00	1	1,674	0.06%
2022/03/17	1	83.50	2	83.90	84.00	-1	1,684	-0.06%
2022/03/16	2	84.29	0	0.00	81.70	2	1,691	0.12%
2022/03/15	1	83.50	2	83.45	83.20	-1	1,696	-0.06%
2022/03/11	0.1	83.60	0	0.00	83.00	0.1	1,713	0.00%
2022/03/10	3	85.17	6	85.05	84.20	-3	1,711	-0.18%
2022/03/09	1	80.80	1	81.30	83.00	0	1,706	0.00%
2022/03/08	0.3	80.55	2	79.10	79.40	-1.7	1,703	-0.10%
2022/03/07	4	82.68	1	82.20	82.70	3	1,695	0.18%
2022/03/04	1	87.10	0	0.00	86.70	1	1,689	0.06%
2022/03/03	1	86.90	1.1	86.55	86.40	-0.1	1,680	-0.01%
2022/03/01	0	86.40	1	87.70	86.20	-1	1,672	-0.06%
2022/02/25	0.1	84.72	1	85.50	86.10	-0.9	1,667	-0.05%
2022/02/24	5	85.86	4	86.58	84.90	1	1,662	0.06%
2022/02/23	0	0.00	5	88.28	88.50	-5	1,656	-0.30%
2022/02/22	2	84.75	1	86.00	83.90	1	1,641	0.06%
2022/02/21	3	87.27	0	0.00	86.60	3	1,639	0.18%
2022/02/18	1	87.00	3	83.63	86.80	-2	1,638	-0.12%
2022/02/17	5	86.80	1	88.20	85.00	4	1,640	0.24%
2022/02/16	32	86.92	35	87.44	86.80	-3	1,648	-0.18%
2022/02/15	1	83.00	1	83.60	83.60	0	1,628	0.00%
2022/02/14	0	0.00	3	82.10	81.50	-3	1,625	-0.18%
2022/02/11	0	0.00	2	85.05	84.30	-2	1,623	-0.12%
2022/02/10	0	0.00	4	84.20	84.20	-4	1,620	-0.25%
2022/02/09	1	86.60	6	85.62	85.50	-5	1,617	-0.31%
2022/02/07	2	81.50	4	82.03	82.80	-2	1,607	-0.12%
2022/01/26	3	80.47	1	78.00	78.00	2	1,601	0.12%
2022/01/25	6.1	80.55	0	0.00	79.00	6.1	1,630	0.37%
2022/01/21	32	83.34	1	83.60	81.50	31	1,616	1.92%
2022/01/20	15	88.31	11	88.31	85.80	4	1,594	0.25%
2022/01/19	4	83.83	4	84.75	85.40	0	1,504	0.00%
2022/01/18	25	87.66	19	88.34	84.70	6	1,481	0.40%
2022/01/17	13	90.09	29	88.73	89.90	-16	1,443	-1.11%
2022/01/14	40	90.49	31	90.34	91.40	9	1,361	0.66%
2022/01/13	17	90.61	22	89.75	87.00	-5	1,183	-0.42%
2022/01/12	11.1	83.87	10	84.80	87.10	1.1	1,000	0.10%
2022/01/11	5	80.26	2	80.35	79.20	3	937	0.32%
2022/01/10	9	79.77	5	80.06	81.40	4	919	0.44%
2022/01/07	10	80.41	8	80.73	79.80	2	907	0.22%
2022/01/06	18	82.42	4	83.43	81.10	14	884	1.58%
2022/01/05	17	84.02	3	82.20	82.20	14	837	1.67%
2022/01/04	18	86.54	8	86.35	84.70	10	804	1.24%
2022/01/03	51	96.86	25	92.02	88.80	26	751	3.46%
2021/12/30	7	94.50	17	94.89	96.00	-10	576	-1.73%
2021/12/29	3	81.70	3.2	83.57	87.30	-0.2	404	-0.04%
2021/12/28	2	78.35	1	80.00	79.40	1	332	0.30%
2021/12/27	0	0.00	0.1	78.00	78.40	-0.1	321	-0.04%
2021/12/24	2	76.35	0	0.00	76.00	2	316	0.64%
2021/12/23	1	76.90	1.1	77.70	77.00	-0.1	314	-0.02%
2021/12/22	1	74.00	0	0.00	76.00	1	312	0.32%
2021/12/20	3	72.80	0	0.00	72.60	3	309	0.97%
2021/12/17	0.2	72.90	6	73.58	73.30	-5.8	311	-1.86%
2021/12/15	3	75.17	1	75.10	75.10	2	312	0.64%
2021/12/14	0.1	75.20	0	0.00	74.60	0.1	311	0.02%
2021/12/13	3.1	76.50	3	76.23	75.10	0.1	308	0.02%
2021/12/10	2	80.10	0.1	79.30	80.30	2	307	0.63%
2021/12/09	0	0.00	3	79.17	79.40	-3	302	-0.99%
2021/12/08	5	78.10	0	0.00	78.30	5	306	1.63%
2021/12/07	3.1	77.46	0	0.00	78.00	3.1	298	1.03%
2021/11/29	1	70.10	0	0.00	71.10	1	289	0.35%
2021/11/23	1	75.00	0	0.00	74.00	1	278	0.36%
2021/11/19	0	0.00	4	73.93	72.60	-4	269	-1.48%
2021/11/18	0	0.00	1.2	75.98	75.10	-1.2	265	-0.43%
2021/11/17	0	0.00	1	75.40	76.70	-1	261	-0.38%
2021/11/16	3.2	76.27	3	76.30	75.80	0.2	256	0.06%
2021/11/15	6	77.90	1	79.80	76.70	5	248	2.02%
2021/11/11	1	73.80	1	74.40	73.10	0	221	0.00%
2021/11/10	1	72.60	0	0.00	72.00	1	216	0.46%
2021/11/03	0	70.60	0	0.00	70.50	0	206	0.01%
2021/11/02	7.3	79.25	8	78.14	71.80	-0.7	201	-0.35%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/21	0	0.00	1	67.10	66.90	-1	158	-0.63%
2021/10/15	0	0.00	1	66.10	66.30	-1	184	-0.54%
2021/10/01	1	63.80	1	63.90	63.50	0	299	0.00%
2021/09/28	0	0.00	1	66.50	66.10	-1	301	-0.33%
2021/09/24	1	64.40	0	0.00	65.90	1	302	0.33%
2021/09/22	1	65.60	0	0.00	64.60	1	300	0.33%
2021/09/17	1	67.50	1	67.90	68.10	0	297	0.00%
2021/09/15	2	71.15	5	70.26	69.10	-3	299	-1.00%
2021/09/13	7	69.27	4	70.05	68.80	3	282	1.06%
2021/09/06	0	0.00	5	69.00	66.50	-5	268	-1.86%
2021/09/03	1	69.20	1	69.60	67.50	0	275	0.00%
2021/08/18	5	59.90	1	60.60	62.30	4	274	1.46%
2021/08/12	1	63.80	0	0.00	63.10	1	279	0.36%
2021/08/10	0	0.00	0	64.50	64.10	0	283	0.00%
2021/08/09	0	0.00	0	65.70	64.70	0	290	-0.01%
2021/08/02	0	0.00	0.1	66.51	66.60	-0.1	328	-0.04%
2021/07/26	3	70.93	1	70.00	70.00	2	364	0.55%
2021/07/20	0	0.00	1	72.10	71.80	-1	381	-0.26%
2021/07/19	0	0.00	1	75.50	75.10	-1	397	-0.25%
2021/07/16	2.2	74.74	6	75.50	73.70	-3.9	446	-0.86%
2021/07/15	1	73.40	3	74.33	76.60	-2	447	-0.45%
2021/07/13	1	74.10	2	74.20	71.50	-1	552	-0.18%
2021/07/12	1	69.00	1	69.40	69.40	0	638	0.00%
2021/06/29	6	64.95	0	0.00	64.60	6	903	0.66%
2021/06/24	0	0.00	1	66.70	66.80	-1	929	-0.11%
2021/06/07	0	0.00	2	63.40	64.20	-2	955	-0.21%
2021/06/04	0	0.00	1	64.60	64.20	-1	955	-0.10%
2021/06/03	0	0.00	1	64.70	64.70	-1	957	-0.10%
2021/06/02	0	0.00	1	63.40	63.60	-1	958	-0.10%
2021/06/01	1	64.10	0	0.00	64.70	1	960	0.10%
2021/05/21	0	0.00	1	61.70	61.20	-1	1,082	-0.09%
2021/05/20	1	60.20	0	0.00	60.10	1	1,081	0.09%
2021/05/18	1	58.60	5	60.00	60.20	-4	1,077	-0.37%
2021/05/17	5	57.00	0	0.00	55.50	5	1,074	0.47%
2021/05/12	1	60.00	3	59.93	59.40	-2	1,055	-0.19%
2021/05/11	1	68.00	0	0.00	65.20	1	1,042	0.10%
2021/05/10	1	71.50	21	72.53	71.10	-20	1,031	-1.94%
2021/05/07	0	0.00	1	74.40	74.50	-1	1,027	-0.10%
2021/05/05	4	70.70	0	0.00	70.70	4	1,016	0.39%
2021/05/04	18	69.17	1	68.30	70.00	17	1,009	1.68%
2021/05/03	3	75.47	4	75.60	73.00	-1	992	-0.10%
2021/04/29	2	77.10	3	78.53	78.40	-1	980	-0.10%
2021/04/27	0	0.00	1	79.90	76.80	-1	968	-0.10%
2021/04/23	1	78.60	3	77.20	78.60	-2	960	-0.21%
2021/04/22	4	79.30	0.1	92.30	75.80	3.9	947	0.41%
2021/04/21	2	84.95	1	84.00	84.00	1	889	0.11%
2021/04/20	1	87.00	5	86.00	86.00	-4	864	-0.46%
2021/04/19	8.3	90.68	11	90.95	89.00	-2.7	818	-0.33%
2021/04/16	8.9	84.70	59.7	86.40	87.10	-50.8	726	-6.99%
2021/04/15	3	76.47	5.1	76.99	79.20	-2.1	614	-0.34%
2021/04/14	11	73.00	23	75.53	72.00	-12	529	-2.26%
2021/04/13	9	72.77	6	73.42	76.50	3	431	0.70%
2021/04/12	2	67.85	4	70.50	69.60	-2	381	-0.52%
2021/03/30	1	67.00	0	0.00	66.40	1	336	0.30%
2021/03/29	0	0.00	1	67.70	67.30	-1	331	-0.30%
2021/03/26	1	64.50	0	0.00	65.50	1	311	0.32%
2021/03/23	1	65.90	0	0.00	65.10	1	308	0.32%
2021/03/22	0	0.00	4	65.50	65.50	-4	308	-1.30%
2021/03/18	0	0.00	4	67.50	67.50	-4	302	-1.32%
2021/03/17	7	70.27	2	69.00	67.60	5	302	1.66%
2021/03/16	4	68.05	0.5	66.80	67.30	3.5	286	1.24%
2021/03/11	0	0.00	1	65.80	65.60	-1	282	-0.35%
2021/03/09	3	65.13	0	0.00	64.80	3	286	1.05%
2021/03/03	0	0.00	1	66.40	67.90	-1	286	-0.35%
2021/03/02	3	70.80	3	67.70	68.10	0	286	0.00%
2021/02/26	0	0.00	5	70.00	68.10	-5	275	-1.81%
2021/02/25	34	71.70	31	72.69	71.90	3	257	1.17%
2021/02/24	9	69.22	4	69.35	68.10	5	215	2.32%
2021/02/03	1	60.30	0	0.00	60.30	1	264	0.38%
2021/02/02	1	60.50	1	60.20	60.10	0	268	0.00%
2021/01/29	0	0.00	1	63.00	60.20	-1	269	-0.37%
2021/01/28	0	0.00	2	63.90	63.80	-2	269	-0.74%
2021/01/26	0	0.00	1	64.10	64.10	-1	278	-0.36%
2021/01/25	0	0.00	2	64.70	64.70	-2	278	-0.72%
2021/01/22	0	0.00	1	65.50	65.00	-1	286	-0.35%
2021/01/21	2	64.65	0	0.00	65.00	2	286	0.70%
2021/01/18	3	68.83	3	68.13	68.80	0	276	0.00%
2021/01/15	3	66.90	1	67.50	65.60	2	265	0.75%
2021/01/14	1	64.40	0	0.00	64.40	1	257	0.39%
2021/01/12	1	64.90	0	0.00	64.50	1	256	0.39%
2021/01/11	2	65.00	1	65.00	65.30	1	255	0.39%
2021/01/08	1	64.30	1	66.30	65.30	0	255	0.00%
2021/01/06	1	66.10	3	66.30	65.90	-2	253	-0.79%
2020/12/31	0	0.00	1	66.30	67.10	-1	254	-0.39%
2020/12/30	0	0.00	2	65.95	66.00	-2	255	-0.78%
2020/12/29	1	66.10	0	0.00	66.30	1	255	0.39%
2020/12/25	0	0.00	1	68.40	67.90	-1	254	-0.39%
2020/12/24	0	0.00	1	66.20	66.10	-1	251	-0.40%
2020/12/23	1	65.60	0	0.00	65.40	1	252	0.40%
2020/12/22	1	65.30	1	65.60	65.50	0	259	0.00%
2020/12/21	1	67.00	1	66.50	66.50	0	269	0.00%
2020/12/17	1	64.10	0	0.00	64.10	1	266	0.38%
2020/12/16	0	0.00	4	65.25	64.10	-4	265	-1.51%
2020/12/15	1	64.50	1	63.50	63.20	0	264	0.00%
2020/12/14	0	0.00	1	66.00	65.00	-1	263	-0.38%
2020/12/11	2	65.55	3.5	65.14	65.00	-1.5	265	-0.57%
2020/12/08	1	66.30	3	66.87	66.70	-2	260	-0.77%
2020/11/23	1	70.50	2.1	68.50	67.20	-1.1	238	-0.46%
2020/11/20	0	0.00	1	66.90	66.70	-1	225	-0.44%
2020/11/19	0	0.00	2	66.85	66.80	-2	226	-0.88%
2020/11/18	1	68.20	6	68.03	67.50	-5	238	-2.10%
2020/11/17	2.5	67.46	0	0.00	66.80	2.5	235	1.06%
2020/11/16	5	68.18	1	67.90	67.10	4	226	1.76%
2020/11/13	15	68.99	11	69.19	66.50	4	215	1.86%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/11	4.5	61.51	0	0.00	61.60	4.5	161	2.79%
2020/11/10	2	61.20	0	0.00	61.20	2	167	1.20%
2020/11/06	0	0.00	1	59.50	59.50	-1	168	-0.59%
2020/11/05	6.2	59.78	0	0.00	59.50	6.2	172	3.63%
2020/11/03	0.2	58.00	2	57.80	58.50	-1.8	167	-1.05%
2020/10/30	8	60.31	10	60.15	58.50	-2	163	-1.22%
2020/10/23	0	0.00	0.1	61.50	56.60	-0.1	154	-0.05%
2020/10/21	0	0.00	1	55.90	56.20	-1	164	-0.61%
2020/10/19	2	57.25	0	0.00	57.10	2	167	1.20%
2020/10/14	0	0.00	0	59.00	57.60	0	172	-0.02%
2020/10/12	1	58.50	0	0.00	58.50	1	192	0.52%
2020/09/24	10	59.54	10	61.99	58.70	0	237	0.00%
2020/09/21	0	0.00	1	59.00	58.80	-1	246	-0.41%
2020/09/18	0	0.00	9	58.72	58.50	-9	246	-3.65%
2020/09/17	0	0.00	6	59.55	59.20	-6	247	-2.42%
2020/09/01	0	0.00	4	59.90	59.80	-4	280	-1.43%
2020/08/27	4	61.75	0	0.00	60.50	4	307	1.30%
2020/08/25	5	61.50	0	0.00	61.50	5	309	1.61%
2020/08/21	2	57.85	0	0.00	58.90	2	298	0.67%
2020/08/20	11	56.00	0	0.00	56.00	11	301	3.64%
2020/08/19	0	0.00	1	59.30	59.00	-1	303	-0.33%
2020/08/18	1	59.90	0	0.00	60.50	1	309	0.32%
2020/08/17	2	60.60	0	0.00	60.90	2	312	0.64%
2020/08/14	2	63.75	3	62.73	62.10	-1	317	-0.31%
2020/08/13	0	0.00	1	59.80	60.10	-1	311	-0.32%
2020/08/10	2	59.80	0	0.00	59.20	2	326	0.61%
2020/07/29	2	60.00	0	0.00	61.00	2	426	0.47%
2020/07/28	5	64.02	2	63.55	60.00	3	503	0.60%
2020/07/24	0	0.00	1	61.80	61.70	-1	527	-0.19%
2020/07/23	1	62.60	0	0.00	62.50	1	578	0.17%
2020/07/22	2	63.80	0	0.00	63.50	2	592	0.34%
2020/07/17	7	66.53	13	66.64	64.10	-6	599	-1.00%
2020/07/15	2	63.60	7	64.50	62.40	-5	592	-0.84%
2020/07/14	3	63.70	0	0.00	63.50	3	620	0.48%
2020/07/13	10	65.98	2	66.95	65.40	8	634	1.26%
2020/07/09	3	70.47	14	70.49	69.50	-11	698	-1.58%
2020/07/08	1	68.40	3	69.00	68.80	-2	716	-0.28%
2020/07/07	3	69.03	0	0.00	68.50	3	715	0.42%
2020/07/06	3	70.60	11	70.30	70.80	-8	716	-1.12%
2020/07/03	2	69.45	1	69.60	69.70	1	709	0.14%
2020/07/02	1	69.60	2	70.50	69.50	-1	713	-0.14%
2020/07/01	2	69.45	3	69.67	69.80	-1	709	-0.14%
2020/06/30	0	0.00	8	67.85	68.10	-8	703	-1.14%
2020/06/22	0	0.00	1	67.40	66.50	-1	744	-0.13%
2020/06/19	0	0.00	1	67.10	66.90	-1	752	-0.13%
2020/06/15	1	66.40	0	0.00	66.50	1	784	0.13%
2020/06/12	0	0.00	3	66.97	67.20	-3	793	-0.38%
2020/06/09	3	70.00	3	69.57	69.50	0	824	0.00%
2020/06/08	2	70.30	2	72.20	69.50	0	836	0.00%
2020/06/05	2	70.65	10	71.11	72.00	-8	857	-0.93%
2020/06/04	0	0.00	4	68.70	68.10	-4	846	-0.47%
2020/06/03	1	67.90	2	68.50	67.90	-1	850	-0.12%
2020/06/02	1	67.60	1	69.00	67.60	0	856	0.00%
2020/05/28	1	67.80	0	0.00	67.50	1	923	0.11%
2020/05/27	1	68.60	0	0.00	68.30	1	930	0.11%
2020/05/26	9	69.94	1	69.40	68.80	8	936	0.85%
2020/05/25	0	0.00	2	69.95	69.10	-2	941	-0.21%
2020/05/22	2	67.85	0	0.00	67.00	2	947	0.21%
2020/05/21	5	69.38	2	69.70	69.60	3	968	0.31%
2020/05/20	1	68.00	0	0.00	67.80	1	978	0.10%
2020/05/19	0	0.00	4	67.85	67.50	-4	1,013	-0.39%
2020/05/18	3	67.20	10	67.92	66.20	-7	1,036	-0.68%
2020/05/15	2	72.55	2	70.90	71.00	0	1,078	0.00%
2020/05/14	2	71.85	0	0.00	70.80	2	1,083	0.18%
2020/05/13	1	74.00	0	0.00	74.00	1	1,107	0.09%
2020/05/12	20	74.46	2	73.65	73.20	18	1,207	1.49%
2020/05/11	5	76.96	0	0.00	76.90	5	1,263	0.40%
2020/05/08	4	75.63	3	76.90	76.80	1	1,259	0.08%
2020/05/07	2	76.25	0	0.00	76.20	2	1,253	0.16%
2020/05/06	4	76.25	0	0.00	76.00	4	1,244	0.32%
2020/05/05	5	76.68	8	78.45	76.60	-3	1,230	-0.24%
2020/05/04	24	77.48	19	77.00	77.40	5	1,222	0.41%
2020/04/30	9	73.13	7	73.51	74.00	2	1,156	0.17%
2020/04/29	4	70.95	9	72.57	71.30	-5	1,145	-0.44%
2020/04/28	10	74.05	19	74.37	72.00	-9	1,141	-0.79%
2020/04/27	5	67.66	3	69.23	70.90	2	1,095	0.18%
2020/04/24	1	66.20	2	66.70	66.20	-1	1,094	-0.09%
2020/04/23	6	66.80	1	67.80	66.10	5	1,155	0.43%
2020/04/22	1	66.50	1	65.50	66.50	0	1,175	0.00%
2020/04/21	3	66.57	3	67.87	65.50	0	1,254	0.00%
2020/04/20	2	68.75	2	68.70	68.50	0	1,266	0.00%
2020/04/17	4	70.70	1	70.70	69.00	3	1,268	0.24%
2020/04/16	9	69.28	3	69.00	68.80	6	1,248	0.48%
2020/04/15	1	67.10	0	0.00	68.00	1	1,241	0.08%
2020/04/14	5	69.78	6	67.98	68.80	-1	1,237	-0.08%
2020/04/13	0	0.00	8	65.56	66.70	-8	1,189	-0.67%
2020/04/10	0	0.00	4	60.53	60.70	-4	1,167	-0.34%
2020/04/09	3	59.93	2	62.00	59.30	1	1,175	0.09%
2020/04/08	5	60.42	1	59.50	60.80	4	1,175	0.34%
2020/04/07	9	59.37	5	59.72	59.00	4	1,176	0.34%
2020/04/06	3	56.60	0	0.00	57.00	3	1,174	0.26%
2020/04/01	1	56.00	1	56.70	56.20	0	1,181	0.00%
2020/03/31	4	56.43	0	0.00	55.80	4	1,195	0.33%
2020/03/30	1	55.40	0	0.00	56.60	1	1,210	0.08%
2020/03/27	4	59.85	5	57.88	57.10	-1	1,216	-0.08%
2020/03/26	1	56.82	1	58.00	58.50	0	1,215	0.00%
2020/03/25	1	56.40	0	0.00	56.40	1	1,229	0.08%
2020/03/24	0	0.00	2	50.45	51.30	-2	1,238	-0.16%
2020/03/23	1	45.20	1	46.40	46.70	0	1,249	0.00%
2020/03/20	2	47.75	0	0.00	48.00	2	1,301	0.15%
2020/03/19	0	0.00	2	45.68	43.65	-2	1,311	-0.15%
2020/03/18	2	51.15	2	55.35	48.50	0	1,346	0.00%
2020/03/17	1	56.40	0	0.00	53.70	1	1,383	0.07%
2020/03/16	1	65.00	1	67.00	59.50	0	1,461	0.00%
2020/03/13	5	63.10	3	63.30	65.60	2	1,686	0.12%
2020/03/12	2	69.25	0	0.00	69.50	2	1,693	0.12%
2020/03/11	2	74.15	2	76.55	71.90	0	1,712	0.00%
2020/03/09	1	71.70	1	72.80	70.40	0	1,779	0.00%
2020/03/06	1	74.20	1	74.40	73.70	0	1,831	0.00%
2020/03/05	1	76.10	1	77.90	75.50	0	1,926	0.00%
2020/03/04	6	77.95	16	77.76	77.10	-10	1,944	-0.51%
2020/03/03	0	0.00	6	75.98	76.60	-6	1,980	-0.30%
2020/03/02	3	70.13	1	72.80	72.50	2	2,019	0.10%
2020/02/27	4	74.43	0	0.00	70.80	4	2,099	0.19%
2020/02/26	2	76.50	0	0.00	75.10	2	2,184	0.09%
2020/02/25	3	76.97	1	77.00	76.60	2	2,311	0.09%
2020/02/24	4	78.45	5	78.64	78.20	-1	2,475	-0.04%
2020/02/21	1	78.20	0	0.00	78.20	1	2,532	0.04%
2020/02/20	11	80.41	9	79.51	79.00	2	2,618	0.08%
2020/02/19	0	0.00	3	77.50	78.90	-3	2,728	-0.11%
2020/02/18	16	79.03	13	79.15	76.50	3	2,869	0.10%
2020/02/17	3	76.77	3	76.50	76.60	0	2,984	0.00%
2020/02/14	2	78.00	2	78.30	78.10	0	3,087	0.00%
2020/02/13	112	79.28	111	79.84	77.40	1	3,075	0.03%	大買/大賣/
2020/02/12	2	76.95	1	74.70	77.70	1	3,026	0.03%
2020/02/11	0	0.00	4	70.68	70.70	-4	2,973	-0.13%
2020/02/10	0	0.00	1	64.50	64.30	-1	3,002	-0.03%
2020/02/07	4	65.23	0	0.00	65.30	4	3,087	0.13%
2020/02/06	2	67.95	1	67.40	68.00	1	3,109	0.03%
2020/02/04	0	0.00	1	66.50	67.30	-1	3,183	-0.03%
2020/02/03	0	0.00	1	63.00	63.80	-1	3,264	-0.03%
2020/01/31	3	65.80	5	66.50	66.50	-2	3,327	-0.06%
2020/01/30	2	67.80	1	67.70	66.10	1	3,333	0.03%
2020/01/20	4	74.10	2	74.95	73.40	2	3,381	0.06%
2020/01/17	2	77.45	2	78.20	75.20	0	3,415	0.00%
2020/01/15	11	74.59	9	74.07	73.20	2	3,366	0.06%
2020/01/14	2	68.55	2	69.65	69.90	0	3,296	0.00%
2020/01/13	3	63.60	0	0.00	63.60	3	3,332	0.09%
2020/01/10	1	61.90	2	61.90	61.80	-1	3,362	-0.03%
2020/01/09	0	0.00	1	65.40	64.80	-1	3,357	-0.03%
2020/01/07	0	0.00	1	66.70	65.80	-1	3,336	-0.03%
2020/01/03	0	0.00	1	71.50	70.70	-1	3,317	-0.03%
2019/12/31	0	0.00	3	71.13	71.50	-3	3,296	-0.09%
2019/12/30	0	0.00	1	71.20	71.00	-1	3,286	-0.03%
2019/12/27	1	72.90	0	0.00	72.60	1	3,277	0.03%
2019/12/26	2	73.40	1	72.20	72.60	1	3,268	0.03%
2019/12/25	3	70.90	0	0.00	72.20	3	3,250	0.09%
2019/12/23	4	74.20	4	73.30	74.20	0	3,215	0.00%
2019/12/20	2	75.60	8	75.70	73.60	-6	3,198	-0.19%
2019/12/19	2	78.50	0	0.00	77.50	2	3,163	0.06%
2019/12/18	1	78.80	0	0.00	79.00	1	3,145	0.03%
2019/12/17	3	79.10	2	80.60	80.30	1	3,125	0.03%
2019/12/16	6	81.58	4	82.05	82.00	2	3,072	0.07%
2019/12/13	0	0.00	7	84.94	83.20	-7	3,051	-0.23%
2019/12/12	13	83.40	9	83.12	82.00	4	3,004	0.13%
2019/12/11	29	83.53	23	82.72	82.50	6	2,956	0.20%
2019/12/10	95	89.05	62	88.34	89.00	33	2,862	1.15%
2019/12/09	5	82.52	2	82.50	83.80	3	2,625	0.11%
2019/12/06	3	83.57	4	82.60	82.20	-1	2,600	-0.04%
2019/12/05	18	83.58	19	83.39	81.80	-1	2,562	-0.04%
2019/12/04	3	81.90	2	81.00	81.00	1	2,473	0.04%
2019/12/03	18	82.84	28	83.02	82.50	-10	2,454	-0.41%
2019/12/02	23	83.82	22	83.42	83.90	1	2,393	0.04%
2019/11/29	12	79.44	9	78.79	79.40	3	2,290	0.13%
2019/11/28	26	82.43	42	83.07	81.10	-16	2,257	-0.71%
2019/11/27	10	81.72	13	81.24	82.40	-3	2,186	-0.14%
2019/11/26	15	81.87	18	79.39	79.80	-3	2,121	-0.14%
2019/11/25	12	81.98	14	82.11	82.60	-2	2,032	-0.10%
2019/11/22	50	82.04	26	81.91	79.00	24	1,935	1.24%
2019/11/21	41	75.42	41	74.31	78.50	0	1,797	0.00%
2019/11/20	9	76.20	39	73.84	72.00	-30	1,619	-1.85%
2019/11/19	29	81.74	21	81.27	79.00	8	1,538	0.52%
2019/11/18	71	85.49	72	85.49	86.80	-1	1,436	-0.07%
2019/11/15	43	77.48	40	77.96	81.00	3	1,287	0.23%
2019/11/14	62	73.67	53	72.66	73.90	9	1,121	0.80%
2019/11/13	16	65.51	20	65.45	68.20	-4	950	-0.42%
2019/11/12	6	61.78	4	61.95	62.00	2	835	0.24%
2019/11/11	16	62.62	14	62.25	60.50	2	818	0.24%
2019/11/08	3	60.77	3	60.43	61.00	0	765	0.00%
2019/11/07	4	61.30	4	61.80	60.40	0	747	0.00%
2019/11/06	12	62.78	11	62.23	61.20	1	710	0.14%
2019/11/05	2	60.20	6	59.80	59.30	-4	622	-0.64%
2019/11/04	5	61.56	5	61.68	60.60	0	595	0.00%
2019/11/01	33	60.22	33	58.93	60.90	0	557	0.00%
2019/10/31	31	58.09	28	57.86	59.50	3	497	0.60%
2019/10/30	26	53.13	9	53.74	54.50	17	403	4.21%
2019/10/29	5	49.08	5	49.44	49.60	0	333	0.01%
2019/10/28	7	51.17	4	51.45	50.50	3	315	0.95%
2019/10/25	2	47.38	5	47.50	48.50	-3	257	-1.17%
2019/10/24	1	43.45	1	43.40	44.10	0	207	0.00%
2019/10/23	4	41.39	4	41.46	40.95	0	177	0.00%
2019/10/22	2	41.92	2	42.15	42.40	0	168	0.01%
2019/10/21	17	43.90	14	43.45	42.85	3	153	1.96%
2019/10/18	10	40.10	11	40.58	41.10	-1	97	-1.02%
2019/10/17	3	37.40	0	0.00	37.40	3	59	5.07%
2019/10/15	2	34.75	0	0.00	34.05	2	51	3.85%
2019/10/02	0	0.00	1	32.15	32.30	-1	52	-1.90%
2019/09/20	1	33.95	2	34.15	34.25	-1	54	-1.85%
2019/09/19	2	34.75	1	34.10	34.40	1	52	1.90%
2019/09/18	1	32.50	0	0.00	32.55	1	46	2.14%
2019/09/11	2	32.73	0	0.00	32.45	2	46	4.31%
2019/08/26	2	32.00	0	0.00	32.00	2	44	4.52%
2019/08/16	0	0.00	1	32.25	32.35	-1	39	-2.55%
2019/08/12	1	37.20	0	0.00	36.75	1	33	2.97%
2019/05/29	0	0.00	1	37.45	37.45	-1	48	-2.05%
2019/04/19	0	0.00	1	40.00	40.50	-1	79	-1.26%
2019/04/18	0	0.00	1	39.90	39.60	-1	79	-1.26%
2019/04/03	0	0.00	2	39.20	39.20	-2	98	-2.03%
2019/03/21	2	39.30	0	0.00	39.40	2	144	1.38%
2019/03/19	2	39.00	0	0.00	38.65	2	143	1.40%
2019/03/12	0	0.00	6	38.70	38.30	-6	143	-4.18%
2019/03/04	0	0.00	2	38.50	38.60	-2	148	-1.35%
2019/02/18	1	37.80	0	0.00	37.90	1	151	0.66%
2019/02/15	2	38.28	0	0.00	38.00	2	150	1.33%
2019/01/24	0	0.00	8	38.80	38.75	-8	138	-5.78%
2019/01/22	0	0.00	1	39.00	39.20	-1	136	-0.73%
2019/01/21	2	39.40	0	0.00	39.50	2	136	1.47%
2019/01/17	2	43.00	0	0.00	41.90	2	130	1.53%
2019/01/14	2	38.00	0	0.00	38.00	2	111	1.80%
2019/01/10	3	38.60	0	0.00	38.55	3	108	2.76%
2019/01/07	2	39.50	1	39.35	39.20	1	105	0.95%
2019/01/02	0	0.00	1	40.00	40.15	-1	98	-1.01%
2018/12/28	1	41.10	0	0.00	41.50	1	93	1.07%
2018/12/26	3	39.90	0	0.00	38.30	3	85	3.51%
2018/12/22	2	44.03	1	43.50	43.25	1	71	1.40%
2018/12/21	3	44.90	10	42.48	44.95	-7	60	-11.48%
2018/12/20	3	36.90	9	38.96	40.90	-6	46	-12.82%
2018/12/19	9	37.11	0	0.00	37.20	9	33	26.71%
2018/12/13	2	36.50	0	0.00	36.40	2	29	6.71%
2018/12/06	0	0.00	9	35.15	35.10	-9	26	-33.71%
2018/12/03	2	37.60	0	0.00	37.40	2	24	8.22%
2018/11/30	8	37.39	0	0.00	37.65	8	22	35.52%
2018/11/16	0	0.00	2	37.20	37.15	-2	12	-16.23%