信紘科 (6667)-康和-板橋券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,323張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	167.00	165.00	0	3,324	0.00%
2024/05/06	0.1	158.00	0	0.00	159.00	0.1	3,338	0.00%
2024/05/03	0	158.87	1	158.00	156.50	-1	3,391	-0.03%
2024/05/02	1	159.00	0	0.00	159.00	1	3,437	0.03%
2024/04/30	0	162.75	0	0.00	162.00	0	3,454	0.00%
2024/04/29	1	163.50	0	0.00	164.50	1	3,483	0.03%
2024/04/26	0	0.00	1	166.00	165.50	-1	3,511	-0.03%
2024/04/25	0	164.50	0	0.00	164.50	0	3,557	0.00%
2024/04/24	0	0.00	1	170.00	169.50	-1	3,780	-0.03%
2024/04/23	0	164.50	0	0.00	164.50	0	3,840	0.00%
2024/04/22	0	162.50	0	0.00	161.00	0	3,848	0.00%
2024/04/19	1	168.94	1	161.00	165.00	0	3,871	0.00%
2024/04/18	1	178.48	0	0.00	175.50	1	3,838	0.03%
2024/04/17	1	181.50	2	181.50	184.00	-1	3,857	-0.03%
2024/04/16	6	175.50	0	0.00	175.00	6	3,837	0.16%
2024/04/15	2	186.50	2	193.00	185.00	0	3,815	0.00%
2024/04/12	1	193.50	5	189.20	193.00	-4	3,794	-0.11%
2024/04/11	3	184.00	2	184.00	181.50	1	3,771	0.03%
2024/04/09	3	186.50	4.1	190.54	183.00	-1.1	3,842	-0.03%
2024/04/08	5.2	186.21	0	182.67	183.00	5.2	3,866	0.13%
2024/04/03	2	179.75	0	183.50	182.00	2	4,107	0.05%
2024/04/02	5	181.12	3	180.16	182.50	2	4,134	0.05%
2024/04/01	1	158.00	5.1	166.77	173.50	-4.1	4,109	-0.10%
2024/03/29	7	161.93	6	159.84	158.00	1	4,051	0.02%
2024/03/28	1.1	153.69	4	153.88	158.00	-3	3,910	-0.08%
2024/03/27	0	145.75	0	0.00	147.00	0	3,852	0.00%
2024/03/26	1	148.50	0	149.00	147.00	1	3,846	0.03%
2024/03/25	1	155.50	1	156.00	153.50	0	3,846	0.00%
2024/03/22	1	154.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	1	153.50	0.1	154.06	153.50	0.9	3,826	0.02%
2024/03/20	1	152.50	2	153.25	153.50	-1	3,796	-0.03%
2024/03/19	1	152.00	1	150.50	152.50	0	3,776	0.00%
2024/03/18	1	150.99	2	150.50	152.50	-1	3,756	-0.03%
2024/03/15	1	150.00	0	0.00	148.50	1	3,738	0.03%
2024/03/14	0	150.25	0	151.50	148.50	0	3,726	0.00%
2024/03/13	1	154.00	0	0.00	156.50	1	3,705	0.03%
2024/03/12	1	158.48	0	0.00	160.00	1	3,636	0.03%
2024/03/11	0	0.00	1.3	154.19	153.00	-1.3	3,581	-0.04%
2024/03/08	11.2	157.87	10	156.30	147.50	1.2	3,526	0.03%
2024/03/07	1	157.00	0.1	166.48	157.50	0.9	3,387	0.03%
2024/03/06	0.1	155.50	2	147.51	152.50	-1.9	3,229	-0.06%
2024/03/05	0	145.31	6	142.50	145.50	-6	3,172	-0.19%
2024/03/04	6	147.92	3	147.33	144.50	3	3,169	0.09%
2024/03/01	2	141.50	5	142.20	143.50	-3	3,165	-0.09%
2024/02/29	3	147.00	2	146.25	146.00	1	3,260	0.03%
2024/02/27	1.2	141.30	22	144.55	143.00	-20.8	3,257	-0.64%
2024/02/26	2	145.25	1	145.07	146.00	1	3,233	0.03%
2024/02/23	2	153.77	8	150.94	149.50	-6	3,224	-0.19%
2024/02/22	8	146.87	7	148.36	147.00	1	3,180	0.03%
2024/02/21	7	145.93	4	145.75	146.00	3	3,140	0.10%
2024/02/20	12	144.67	16	145.94	144.50	-4	3,155	-0.13%
2024/02/19	5	137.20	1	140.00	137.50	4	3,220	0.12%
2024/02/16	28	137.30	8	140.75	143.00	20	3,309	0.60%
2024/02/15	3	128.17	6	131.33	133.00	-3	3,263	-0.09%
2024/02/05	2	127.25	1	131.42	126.50	1	3,225	0.03%
2024/02/02	11	133.45	9	134.67	131.50	2	3,189	0.06%
2024/02/01	5	128.60	4	128.50	128.50	1	3,082	0.03%
2024/01/31	6	126.50	7	127.28	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	6	116.33	117.50	-6	2,832	-0.21%
2024/01/29	1	111.01	0	0.00	115.00	1	2,797	0.04%
2024/01/26	4	114.75	1	117.00	114.50	3	2,763	0.11%
2024/01/25	4	114.37	5	115.40	113.00	-1	2,704	-0.04%
2024/01/24	1	114.00	2	115.25	113.00	-1	2,647	-0.04%
2024/01/23	5	112.00	2.1	113.96	114.50	2.9	2,622	0.11%
2024/01/22	2	111.25	7	111.72	113.00	-5	2,585	-0.19%
2024/01/19	5	110.80	3	110.00	108.50	2	2,544	0.08%
2024/01/18	10	113.80	7	115.93	110.00	3	2,487	0.12%
2024/01/17	3	109.83	8.1	108.83	111.00	-5.1	2,254	-0.22%
2024/01/16	1	104.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	1	107.00	4	107.88	106.50	-3	2,159	-0.14%
2024/01/12	2	102.50	4	101.88	102.00	-2	2,116	-0.09%
2024/01/11	14	104.71	5	105.90	103.50	9	2,099	0.43%
2024/01/10	2	104.50	1	102.50	102.00	1	2,044	0.05%
2024/01/09	1	104.00	0	0.00	103.50	1	2,027	0.05%
2024/01/08	2	107.25	1	109.00	107.50	1	1,998	0.05%
2024/01/05	3	109.33	1	110.00	108.50	2	1,977	0.10%
2024/01/04	4	111.75	4	111.38	110.00	0	1,952	0.00%
2024/01/03	2	113.50	5.1	113.01	113.00	-3.1	1,879	-0.16%
2024/01/02	7	114.43	7.1	115.36	113.50	-0.1	1,815	0.00%
2023/12/29	13	114.81	13	113.77	116.00	0	1,721	0.00%
2023/12/28	6	107.42	3.1	105.71	112.00	2.9	1,417	0.20%
2023/12/27	0	0.00	5.1	99.98	102.00	-5.1	1,331	-0.39%
2023/12/26	0	0.00	11	95.97	101.50	-11	1,165	-0.94%
2023/12/25	0	0.00	1	92.70	92.50	-1	1,091	-0.09%
2023/12/22	0.2	90.50	5	91.00	91.00	-4.8	1,072	-0.45%
2023/12/21	1	89.80	0	0.00	89.80	1	1,067	0.09%
2023/12/20	0	0.00	2.3	91.01	91.40	-2.3	1,060	-0.22%
2023/12/19	1	87.20	0	0.00	86.80	1	1,038	0.10%
2023/12/18	5	88.60	0.3	88.22	88.20	4.8	1,038	0.46%
2023/12/15	0	0.00	0	87.90	87.00	0	1,033	0.00%
2023/12/14	0	0.00	0	89.00	87.30	0	1,030	0.00%
2023/12/12	3	87.86	0.2	87.48	87.10	2.8	1,020	0.28%
2023/12/11	0	0.00	0.1	85.20	86.00	-0.1	1,010	-0.01%
2023/12/08	1	86.20	3	86.17	86.00	-2	1,002	-0.20%
2023/12/07	2	86.70	0	0.00	85.60	2	1,002	0.20%
2023/12/05	0	0.00	0.3	86.16	87.00	-0.3	997	-0.03%
2023/12/04	1	87.80	0	0.00	86.90	1	987	0.10%
2023/12/01	2	89.75	0	0.00	88.70	2	976	0.20%
2023/11/30	2	89.90	1	89.40	89.70	1	978	0.10%
2023/11/29	2	87.40	1	87.30	87.80	1	961	0.10%
2023/11/28	1	86.90	0	0.00	87.40	1	945	0.11%
2023/11/27	6.3	92.26	1.7	94.30	85.70	4.6	917	0.50%
2023/11/24	0.1	92.50	0	0.00	94.60	0.1	793	0.02%
2023/11/23	3	91.30	1	91.40	91.40	2	763	0.26%
2023/11/22	1.1	92.07	0	0.00	91.90	1.1	742	0.15%
2023/11/21	1.3	93.62	0.4	92.27	91.20	0.9	713	0.13%
2023/11/17	0	0.00	3.1	95.33	94.40	-3.1	638	-0.49%
2023/11/16	3.4	94.87	1.1	94.07	93.00	2.3	576	0.40%
2023/11/15	0	88.40	3.2	90.85	92.40	-3.1	398	-0.79%
2023/11/14	0.9	80.56	1	80.30	84.00	-0.1	274	-0.05%
2023/11/13	0.1	79.20	0.6	80.87	79.00	-0.5	228	-0.20%
2023/11/10	0.2	77.78	7.1	78.37	78.60	-6.9	213	-3.24%
2023/11/09	0.4	77.92	0.1	79.20	78.60	0.2	205	0.12%
2023/11/08	4.3	78.13	0	77.03	76.50	4.3	186	2.30%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/11/06	1	69.79	0	0.00	69.90	1	149	0.70%
2023/11/03	0	68.60	0	0.00	68.90	0	153	0.00%
2023/10/31	1	67.50	0	0.00	66.80	1	167	0.60%
2023/10/30	0	68.60	0	0.00	68.00	0	166	0.02%
2023/10/27	0	0.00	0.1	69.20	68.50	-0.1	166	-0.07%
2023/10/26	0	0.00	0.1	69.16	68.60	-0.1	168	-0.03%
2023/10/24	0	0.00	0	68.90	69.10	0	171	-0.02%
2023/10/20	0	0.00	5	68.00	68.70	-5	174	-2.86%
2023/10/19	0	0.00	0	68.90	68.20	0	178	-0.02%
2023/10/18	0	0.00	0.3	69.25	68.30	-0.3	179	-0.17%
2023/10/12	2	69.45	0.1	69.74	69.30	1.9	187	1.03%
2023/10/11	6	70.80	0	0.00	70.90	6	182	3.28%
2023/10/06	0.6	70.80	0	0.00	71.60	0.6	182	0.35%
2023/10/05	1	71.50	0	0.00	71.60	1	183	0.55%
2023/10/04	1	71.20	0	0.00	71.30	1	188	0.53%
2023/10/03	0	0.00	1	72.20	72.20	-1	187	-0.53%
2023/09/28	1	71.50	0	0.00	71.40	1	189	0.53%
2023/09/27	1	71.50	0	0.00	71.60	1	193	0.52%
2023/09/26	2	71.70	0	0.00	71.60	2	194	1.03%
2023/09/25	1	72.70	0	0.00	72.70	1	193	0.52%
2023/09/22	1	72.80	0	0.00	72.50	1	193	0.52%
2023/09/21	2	71.70	2	72.10	72.00	0	193	0.00%
2023/09/20	1	73.80	0	0.00	73.60	1	189	0.53%
2023/09/15	0	0.00	0.1	76.88	76.30	-0.1	189	-0.06%
2023/09/12	2	77.25	0	0.00	76.50	2	199	1.00%
2023/09/11	1	79.50	1.1	79.50	79.50	-0.1	204	-0.05%
2023/09/08	2.1	79.01	0	0.00	79.60	2.1	210	1.00%
2023/09/07	0	78.70	0.4	79.29	78.10	-0.4	209	-0.18%
2023/09/06	0	0.00	0	78.20	77.60	0	210	-0.01%
2023/09/05	0	79.70	1.3	80.32	78.50	-1.3	217	-0.60%
2023/08/31	0	0.00	2	75.55	76.10	-2	219	-0.91%
2023/08/28	1	73.90	0	74.50	73.70	1	228	0.43%
2023/08/22	2	76.40	0	0.00	76.20	2	239	0.83%
2023/08/21	0.5	77.37	2	77.25	77.30	-1.5	239	-0.61%
2023/08/17	0	0.00	3	76.20	76.40	-3	242	-1.24%
2023/08/14	2	73.85	0	74.02	73.60	2	254	0.78%
2023/08/11	0	75.98	2	75.90	76.10	-2	253	-0.78%
2023/08/10	0	0.00	0	74.41	73.10	0	253	-0.01%
2023/08/08	0	76.80	3	76.27	76.70	-3	252	-1.18%
2023/08/07	1	72.30	0	0.00	73.10	1	248	0.40%
2023/08/01	0	0.00	0	78.00	73.70	0	246	0.00%
2023/07/31	0	0.00	0	75.21	73.80	0	246	-0.01%
2023/07/28	0	0.00	0	74.90	74.70	0	245	-0.01%
2023/07/27	0	0.00	1	76.00	74.60	-1	244	-0.41%
2023/07/25	0	72.40	0	78.40	72.60	0	243	0.02%
2023/07/24	0	0.00	0.7	72.73	71.30	-0.7	241	-0.31%
2023/07/21	0	0.00	0	74.30	73.80	0	237	0.00%
2023/07/20	0.7	74.10	0	0.00	74.90	0.7	238	0.31%
2023/07/19	0	0.00	3	74.67	73.80	-3	236	-1.27%
2023/07/18	0	0.00	0.2	76.50	76.10	-0.2	236	-0.06%
2023/07/17	0	0.00	1	78.30	78.20	-1	235	-0.42%
2023/07/10	1	78.90	0	0.00	78.70	1	242	0.41%
2023/07/03	1	78.00	0	0.00	78.50	1	247	0.40%
2023/06/30	0	0.00	0.1	77.70	77.50	-0.1	249	-0.03%
2023/06/29	0	0.00	0	77.90	77.00	0	251	0.00%
2023/06/27	1	76.20	0	0.00	76.30	1	253	0.39%
2023/06/21	1	78.20	0	78.63	78.30	1	255	0.38%
2023/06/20	0	78.10	0.2	79.03	78.50	-0.1	258	-0.05%
2023/06/19	1.2	80.22	1	79.90	79.60	0.1	265	0.05%
2023/06/16	0	0.00	0	84.00	80.10	0	280	0.00%
2023/06/15	1	81.30	0	0.00	82.50	1	276	0.36%
2023/06/13	1	81.60	4	82.98	81.60	-3	301	-1.00%
2023/06/12	4	80.53	0	0.00	80.50	4	295	1.36%
2023/06/09	0	0.00	0	83.00	82.00	0	291	-0.01%
2023/06/07	0	0.00	0.3	81.75	81.30	-0.3	283	-0.09%
2023/06/06	1	78.70	1	79.40	78.80	0	281	0.00%
2023/06/05	0	0.00	1	79.80	80.00	-1	292	-0.34%
2023/06/01	1.3	80.54	0	0.00	80.80	1.3	289	0.44%
2023/05/31	1	79.70	1	80.50	79.80	0	290	0.00%
2023/05/30	0.1	78.80	0	0.00	79.70	0.1	288	0.03%
2023/05/26	0	0.00	1.5	77.52	77.40	-1.5	289	-0.50%
2023/05/23	0	0.00	1	75.80	76.80	-1	297	-0.34%
2023/05/22	0	0.00	1	75.50	75.30	-1	306	-0.33%
2023/05/19	0	74.00	3	75.27	74.90	-3	304	-0.99%
2023/05/18	0	74.40	0	0.00	74.30	0	297	0.00%
2023/05/17	0.1	72.21	0.1	73.10	72.40	0	291	0.00%
2023/05/16	0.3	73.20	1	73.80	72.30	-0.7	289	-0.25%
2023/05/15	0.4	72.45	0	72.00	72.90	0.3	284	0.12%
2023/05/12	1	70.70	0	71.99	71.30	1	281	0.34%
2023/05/11	3.1	70.84	0	0.00	70.50	3.1	281	1.11%
2023/05/09	0	0.00	0.1	71.50	70.70	-0.1	275	-0.03%
2023/05/08	1	70.70	0	0.00	70.70	1	276	0.36%
2023/05/04	1	69.90	0	0.00	70.50	1	282	0.35%
2023/05/02	0	70.80	0	0.00	71.10	0	286	0.01%
2023/04/27	0	67.80	0	0.00	69.10	0	286	0.01%
2023/04/26	0	68.00	0	0.00	68.40	0	286	0.01%
2023/04/21	1	69.40	0	0.00	68.30	1	286	0.35%
2023/04/20	0	0.00	1	71.10	70.30	-1	282	-0.35%
2023/04/14	0	0.00	0.1	73.00	71.40	-0.1	274	-0.02%
2023/04/13	0.1	71.50	0	0.00	71.60	0.1	270	0.02%
2023/04/12	0	0.00	0	71.00	70.20	0	262	0.00%
2023/04/10	0	0.00	0	71.30	70.90	0	259	-0.01%
2023/04/06	0	71.09	0	72.10	71.00	0	255	0.01%
2023/03/27	1	69.50	0	0.00	69.30	1	255	0.39%
2023/03/24	1	69.90	0	0.00	69.70	1	256	0.39%
2023/03/23	0	0.00	0.1	70.00	69.70	-0.1	254	-0.03%
2023/03/21	2.1	68.90	1	71.00	68.50	1.1	243	0.44%
2023/03/17	1	66.60	0	67.50	67.00	1	226	0.42%
2023/03/16	0	68.10	2.4	70.91	65.20	-2.4	223	-1.05%
2023/03/13	0	0.00	0.1	66.40	66.60	-0.1	191	-0.05%
2023/03/09	0	0.00	0.2	68.99	68.40	-0.2	193	-0.12%
2023/03/02	0	0.00	0.1	65.09	64.70	-0.1	171	-0.03%
2023/02/24	1	67.10	0	0.00	66.50	1	185	0.54%
2023/02/23	0	0.00	0	68.10	68.20	0	185	-0.01%
2023/02/22	0.3	67.40	0	0.00	66.60	0.3	184	0.18%
2023/02/21	0.1	67.57	0	0.00	67.40	0.1	189	0.06%
2023/02/20	0.2	66.14	0	0.00	66.80	0.2	185	0.10%
2023/02/06	0	0.00	0.1	65.00	64.80	-0.1	193	-0.08%
2023/02/02	1	63.90	0.1	64.70	64.10	0.9	191	0.50%
2023/02/01	1.1	62.64	0	0.00	63.90	1.1	186	0.59%
2023/01/12	0.1	60.33	0	0.00	60.00	0.1	186	0.06%
2023/01/11	0.2	59.40	0	0.00	60.00	0.2	185	0.12%
2023/01/10	1	60.90	0	0.00	61.10	1	185	0.54%
2022/12/06	0	0.00	0	66.10	65.10	0	305	0.00%
2022/11/28	0	62.60	0	0.00	63.60	0	300	0.00%
2022/11/15	0	0.00	2	61.50	62.40	-2	268	-0.75%
2022/11/11	1	60.60	0.1	62.78	60.90	0.9	258	0.36%
2022/11/09	0	0.00	0	62.30	61.60	0	255	0.00%
2022/11/08	0.1	61.29	0	63.00	60.80	0.1	261	0.03%
2022/11/03	0	0.00	0.1	59.30	59.30	-0.1	266	-0.02%
2022/11/02	0.1	58.60	0	64.00	59.60	0.1	265	0.02%
2022/10/27	0	56.80	0	0.00	57.30	0	261	0.00%
2022/10/19	0	0.00	0.1	61.89	60.30	-0.1	263	-0.06%
2022/10/17	1.1	58.70	1	59.60	59.60	0.1	265	0.06%
2022/10/06	0	0.00	0	68.80	67.90	0	246	-0.02%
2022/10/05	0	69.40	0	0.00	67.80	0	246	0.01%
2022/10/04	0	68.30	0	0.00	68.70	0	246	0.00%
2022/09/30	0	0.00	0.1	72.60	66.00	-0.1	248	-0.02%
2022/09/28	0	0.00	1.4	65.77	65.60	-1.4	248	-0.57%
2022/09/27	0	0.00	0	70.00	70.20	0	243	-0.01%
2022/09/26	0.5	69.30	1	68.55	69.00	-0.6	240	-0.24%
2022/09/23	0	0.00	0.1	80.00	71.70	-0.1	238	-0.04%
2022/09/22	1	73.20	2.1	73.69	74.20	-1.1	237	-0.47%
2022/09/21	2	74.35	0	0.00	74.00	2	237	0.84%
2022/09/20	6	77.55	1.4	76.33	76.10	4.6	233	1.95%
2022/09/16	1.5	80.66	12	80.05	80.80	-10.5	203	-5.18%
2022/09/15	0	0.00	1	77.50	77.50	-1	168	-0.59%
2022/09/14	0	0.00	0	80.00	72.60	0	154	-0.02%
2022/09/13	2	76.40	0	74.20	73.40	2	147	1.35%
2022/09/12	0	71.00	0	0.00	72.50	0	141	0.00%
2022/09/08	0	0.00	1	69.90	69.80	-1	140	-0.71%
2022/09/05	1	69.30	0.8	70.11	69.20	0.2	141	0.15%
2022/09/02	0.2	74.10	0	73.90	73.20	0.2	144	0.11%
2022/08/31	0	0.00	0.1	75.00	74.50	-0.1	141	-0.06%
2022/08/30	1	74.77	0	78.00	74.70	1	141	0.71%
2022/08/24	0	0.00	1	73.30	72.50	-1	141	-0.71%
2022/08/23	1	71.10	1.1	71.90	72.80	-0.1	142	-0.07%
2022/08/22	1	73.70	0	0.00	72.70	1	142	0.70%
2022/08/19	0	0.00	1.2	74.93	74.30	-1.2	142	-0.83%
2022/08/16	0.1	73.50	0	0.00	75.40	0.1	136	0.05%
2022/08/15	1.3	73.85	0	0.00	73.90	1.3	135	0.95%
2022/08/11	0	0.00	0.2	73.83	71.00	-0.2	128	-0.15%
2022/08/09	0	67.20	0	0.00	67.20	0	124	0.03%
2022/08/04	0	0.00	0.1	66.84	66.90	-0.1	132	-0.07%
2022/07/27	0.7	67.50	0	0.00	68.20	0.7	138	0.49%
2022/07/18	0	0.00	0	70.50	67.00	0	146	0.00%
2022/07/12	0	0.00	0	63.20	62.60	0	155	-0.02%
2022/07/06	0.2	60.80	0	0.00	61.40	0.2	166	0.11%
2022/07/05	0	0.00	0	62.00	62.90	0	168	-0.01%
2022/07/04	0	0.00	0	62.10	61.40	0	167	0.00%
2022/07/01	0	0.00	0	62.00	61.10	0	171	-0.01%
2022/06/29	0	0.00	0	66.70	66.00	0	170	0.00%
2022/06/24	0	0.00	0.1	67.39	67.00	-0.1	185	-0.03%
2022/06/22	0	0.00	0	68.62	68.60	0	206	-0.02%
2022/06/21	0.2	71.80	0	0.00	72.80	0.2	234	0.08%
2022/06/20	0	0.00	0	72.85	69.70	0	272	0.00%
2022/06/13	0	80.50	0	79.80	79.00	0	302	-0.01%
2022/06/06	0	78.20	0	0.00	78.90	0	320	0.01%
2022/05/19	0	75.70	0	0.00	77.30	0	410	0.00%
2022/05/18	0	0.00	1	77.80	78.20	-1	416	-0.24%
2022/05/12	0	0.00	1	74.40	74.20	-1	467	-0.21%
2022/05/11	2	80.15	0	0.00	77.30	2	468	0.43%
2022/05/05	1	81.00	0	0.00	79.30	1	493	0.20%
2022/05/04	2	79.05	2	79.10	78.70	0	502	0.00%
2022/04/25	0	0.00	0	80.20	79.00	0	701	0.00%
2022/04/19	0	0.00	0.3	82.74	81.90	-0.3	1,199	-0.02%
2022/04/18	0.2	84.28	0	84.80	82.10	0.2	1,215	0.01%
2022/04/14	10.1	86.02	11.1	88.44	86.00	-1	1,241	-0.08%
2022/04/12	1.1	81.52	0	0.00	83.50	1.1	1,308	0.08%
2022/04/07	5	84.30	0	0.00	84.30	5	1,703	0.29%
2022/04/06	0	86.00	0.5	88.40	87.30	-0.5	1,771	-0.03%
2022/03/31	5	87.10	0.1	88.84	87.20	4.9	1,785	0.27%
2022/03/30	0.1	87.70	5	89.30	89.40	-4.9	1,781	-0.28%
2022/03/29	0	0.00	0	88.60	87.00	0	1,778	0.00%
2022/03/28	5	87.50	0.1	88.40	87.50	4.9	1,778	0.28%
2022/03/25	0.1	89.80	0	0.00	88.70	0.1	1,772	0.01%
2022/03/24	0.1	91.20	0	0.00	91.20	0.1	1,757	0.00%
2022/03/23	1.5	90.40	1.2	91.45	91.00	0.3	1,727	0.02%
2022/03/22	2	87.01	7	86.80	86.80	-5	1,689	-0.29%
2022/03/21	5	84.00	0.1	84.40	83.60	4.9	1,676	0.29%
2022/03/18	0	0.00	10	85.50	86.00	-10	1,674	-0.60%
2022/03/16	0	84.00	0	0.00	81.70	0	1,691	0.00%
2022/03/15	0	0.00	0.2	84.49	83.20	-0.2	1,696	-0.01%
2022/03/14	0	0.00	0	85.50	84.60	0	1,698	0.00%
2022/03/10	0.3	84.40	0	0.00	84.20	0.3	1,711	0.02%
2022/03/09	0	0.00	0	82.85	83.00	0	1,706	0.00%
2022/03/08	5	79.40	0.2	81.03	79.40	4.8	1,703	0.28%
2022/03/07	1	83.16	1	82.41	82.70	0	1,695	0.00%
2022/03/04	5.2	86.71	5	88.30	86.70	0.2	1,689	0.01%
2022/03/03	0	87.20	0	87.30	86.40	0	1,680	0.00%
2022/03/02	0	0.00	0.2	85.72	85.70	-0.2	1,674	-0.01%
2022/02/24	5.5	85.25	0	0.00	84.90	5.5	1,662	0.33%
2022/02/23	1	86.30	9	87.45	88.50	-8	1,656	-0.48%
2022/02/22	5	84.60	0	0.00	83.90	5	1,641	0.30%
2022/02/21	0	0.00	0.2	88.71	86.60	-0.2	1,639	-0.01%
2022/02/18	1.1	86.72	0.1	85.30	86.80	1	1,638	0.06%
2022/02/17	0	0.00	0.4	85.89	85.00	-0.4	1,640	-0.03%
2022/02/16	2	86.45	8	86.93	86.80	-6	1,648	-0.36%
2022/02/15	6.6	83.63	3	84.30	83.60	3.6	1,628	0.22%
2022/02/14	3	82.20	0	0.00	81.50	3	1,625	0.18%
2022/02/11	0	84.70	0	0.00	84.30	0	1,623	0.00%
2022/02/09	0	85.90	0	0.00	85.50	0	1,617	0.00%
2022/02/08	0	0.00	0.2	83.73	83.70	-0.2	1,609	-0.01%
2022/02/07	0.2	82.03	1	82.78	82.80	-0.9	1,607	-0.05%
2022/01/26	1	80.31	0	0.00	78.00	1	1,601	0.06%
2022/01/25	2	82.00	0	0.00	79.00	2	1,630	0.12%
2022/01/20	0	0.00	0.1	89.73	85.80	-0.1	1,594	-0.01%
2022/01/19	0.1	83.90	0	0.00	85.40	0.1	1,504	0.01%
2022/01/18	0	0.00	0	87.50	84.70	0	1,481	0.00%
2022/01/17	0	0.00	0.2	89.54	89.90	-0.2	1,443	-0.01%
2022/01/14	11	90.00	12.4	90.10	91.40	-1.4	1,361	-0.10%
2022/01/13	1.6	90.23	2.8	89.66	87.00	-1.2	1,183	-0.10%
2022/01/12	1.8	83.54	5	85.28	87.10	-3.2	1,000	-0.32%
2022/01/11	1	81.80	2	79.20	79.20	-1	937	-0.11%
2022/01/10	0	0.00	1	79.30	81.40	-1	919	-0.11%
2022/01/06	3	83.30	0	83.37	81.10	3	884	0.34%
2022/01/05	0	85.10	1	81.80	82.20	-1	837	-0.12%
2022/01/04	1	85.90	0	0.00	84.70	1	804	0.12%
2022/01/03	14	97.96	12	91.79	88.80	2	751	0.27%
2021/12/30	2	94.55	5.2	95.09	96.00	-3.2	576	-0.55%
2021/12/29	1.2	85.89	3	84.77	87.30	-1.8	404	-0.45%
2021/12/28	0	79.50	7	79.76	79.40	-7	332	-2.10%
2021/12/27	1	77.50	0	0.00	78.40	1	321	0.31%
2021/12/23	2	77.30	2	78.00	77.00	0	314	0.00%
2021/12/22	1	75.40	6	76.53	76.00	-5	312	-1.60%
2021/12/21	0	0.00	0	74.50	73.50	0	309	-0.01%
2021/12/20	0	0.00	0.1	73.00	72.60	-0.1	309	-0.02%
2021/12/15	0	0.00	0	76.20	75.10	0	312	0.00%
2021/12/14	10	74.85	5	76.81	74.60	5	311	1.59%
2021/12/13	2	77.35	0	0.00	75.10	2	308	0.65%
2021/12/10	1	79.70	0	0.00	80.30	1	307	0.32%
2021/12/08	0.1	78.80	1	78.30	78.30	-0.9	306	-0.31%
2021/12/07	0.1	78.00	0	0.00	78.00	0.1	298	0.03%
2021/12/03	0	0.00	0	76.40	74.80	0	278	0.00%
2021/12/02	0	0.00	1	74.20	74.20	-1	278	-0.36%
2021/11/30	1	72.70	0	0.00	72.10	1	290	0.34%
2021/11/25	1	75.00	0	75.00	74.00	1	281	0.34%
2021/11/24	0	73.30	0	0.00	74.80	0	280	0.02%
2021/11/22	1	74.00	1	76.20	76.20	0	275	0.00%
2021/11/16	0	0.00	2	77.00	75.80	-2	256	-0.78%
2021/11/15	0	0.00	3.2	77.37	76.70	-3.2	248	-1.30%
2021/11/12	0	74.70	0.1	75.10	74.10	-0.1	227	-0.03%
2021/11/11	3	73.40	0.5	73.90	73.10	2.5	221	1.13%
2021/11/10	0	0.00	0.1	73.70	72.00	-0.1	216	-0.03%
2021/11/09	0	0.00	1	71.60	72.00	-1	213	-0.47%
2021/11/08	0	70.30	0	0.00	70.50	0	211	0.01%
2021/11/05	1	71.00	0	0.00	71.20	1	212	0.47%
2021/11/04	0	0.00	0	73.50	72.30	0	209	0.00%
2021/11/03	0.3	71.15	0	0.00	70.50	0.3	206	0.17%
2021/11/02	4.1	73.61	1.6	78.26	71.80	2.5	201	1.25%
2021/11/01	0	0.00	11	73.38	73.70	-11	162	-6.77%
2021/10/29	0	0.00	0.1	68.00	67.00	-0.1	147	-0.10%
2021/10/26	0	0.00	3	66.67	66.50	-3	146	-2.05%
2021/10/18	0	0.00	1	66.90	66.70	-1	174	-0.57%
2021/10/15	2	65.50	1	66.40	66.30	1	184	0.54%
2021/10/13	0	0.00	0	66.30	63.40	0	198	0.00%
2021/10/12	3	65.80	0	65.90	65.10	3	224	1.34%
2021/10/06	0.1	62.20	0	0.00	63.70	0.1	285	0.03%
2021/10/05	0	0.00	1	63.30	63.00	-1	298	-0.34%
2021/10/04	1	64.30	0	0.00	62.30	1	300	0.33%
2021/10/01	1	62.90	0	0.00	63.50	1	299	0.33%
2021/09/23	1	64.70	0	0.00	64.20	1	300	0.33%
2021/09/22	0.1	65.21	0	0.00	64.60	0.1	300	0.02%
2021/09/17	1	67.20	1	68.00	68.10	0	297	0.00%
2021/09/15	0.1	69.44	4	72.08	69.10	-3.9	299	-1.29%
2021/09/14	3	69.20	3	67.30	67.30	0	285	0.00%
2021/09/13	2	70.25	3.1	69.82	68.80	-1.1	282	-0.38%
2021/09/10	0	0.00	1	66.00	65.50	-1	266	-0.38%
2021/09/09	0.4	64.91	0	0.00	66.00	0.4	266	0.16%
2021/09/08	1	65.20	0	0.00	64.10	1	267	0.37%
2021/09/07	1	66.00	0	66.50	65.60	1	268	0.35%
2021/09/03	0	66.66	0.2	68.93	67.50	-0.1	275	-0.04%
2021/08/23	0.1	60.20	0	0.00	63.10	0.1	271	0.03%
2021/08/20	0.1	60.40	0.2	62.00	61.00	-0.1	272	-0.04%
2021/08/19	0	0.00	0.1	61.20	60.60	-0.1	272	-0.02%
2021/08/16	0	0.00	0.1	60.80	60.20	-0.1	278	-0.04%
2021/08/12	0	0.00	0.1	68.60	63.10	-0.1	279	-0.03%
2021/08/11	1	63.39	0	63.50	62.90	1	282	0.36%
2021/08/10	1	64.00	1	64.10	64.10	0	283	0.00%
2021/08/02	0	0.00	0.2	66.50	66.60	-0.2	328	-0.06%
2021/07/29	0.2	67.40	0	0.00	67.40	0.2	339	0.05%
2021/07/28	2	64.45	1	65.00	65.60	1	345	0.29%
2021/07/27	1	68.20	0	0.00	67.00	1	356	0.28%
2021/07/26	2	70.60	0.1	71.05	70.00	2	364	0.53%
2021/07/22	0	0.00	0.2	73.80	72.40	-0.2	371	-0.05%
2021/07/21	0.4	70.91	1	75.30	73.00	-0.6	377	-0.16%
2021/07/20	0	0.00	0.1	72.60	71.80	-0.1	381	-0.01%
2021/07/19	0.2	74.30	5	75.80	75.10	-4.8	397	-1.21%
2021/07/16	5	73.70	0	0.00	73.70	5	446	1.12%
2021/07/15	0	0.00	16	76.38	76.60	-16	447	-3.57%
2021/07/14	1.1	72.77	0	0.00	69.70	1.1	469	0.24%
2021/07/13	2.3	72.71	2	74.00	71.50	0.3	552	0.05%
2021/07/12	0	0.00	1	69.40	69.40	-1	638	-0.16%
2021/07/09	0	0.00	0	63.70	63.10	0	710	0.00%
2021/06/30	3.2	64.90	0	0.00	64.30	3.2	902	0.36%
2021/06/28	1	65.70	0.1	67.50	65.50	0.9	904	0.09%
2021/06/25	0	0.00	0.1	66.90	66.20	-0.1	909	-0.01%
2021/06/24	0.3	65.63	0	0.00	66.80	0.3	929	0.03%
2021/06/22	0	0.00	1	64.10	63.70	-1	931	-0.11%
2021/06/16	0	0.00	0	66.00	65.10	0	938	0.00%
2021/06/15	0	0.00	0.1	66.30	65.70	-0.1	940	-0.01%
2021/06/11	2	66.60	5	67.20	66.30	-3	955	-0.31%
2021/06/10	0.1	62.90	0	0.00	63.50	0.1	950	0.01%
2021/06/04	0	0.00	0.1	70.50	64.20	-0.1	955	-0.01%
2021/06/01	0	0.00	0	64.90	64.70	0	960	0.00%
2021/05/28	0.1	63.00	5	63.74	63.80	-4.9	965	-0.51%
2021/05/26	0	0.00	0	64.50	63.80	0	995	0.00%
2021/05/21	0	0.00	0.2	61.90	61.20	-0.2	1,082	-0.01%
2021/05/18	0	0.00	0.7	60.90	60.20	-0.7	1,077	-0.07%
2021/05/17	0	0.00	1	58.20	55.50	-1	1,074	-0.09%
2021/05/14	0.9	60.30	0	0.00	60.80	0.9	1,066	0.09%
2021/05/13	1	56.40	3	58.97	60.20	-2	1,061	-0.19%
2021/05/12	5	59.10	0	0.00	59.40	5	1,055	0.47%
2021/05/11	1	66.70	0	0.00	65.20	1	1,042	0.10%
2021/05/10	0	0.00	0	72.80	71.10	0	1,031	0.00%
2021/05/07	0	69.90	0	0.00	74.50	0	1,027	0.00%
2021/05/06	1	70.80	2.1	69.08	69.60	-1.1	1,020	-0.10%
2021/05/05	0.1	71.50	0	0.00	70.70	0.1	1,016	0.01%
2021/05/04	0	0.00	3	69.47	70.00	-3	1,009	-0.30%
2021/05/03	17	73.91	7	75.61	73.00	10	992	1.01%
2021/04/29	0	78.80	0	0.00	78.40	0	980	0.00%
2021/04/27	0	0.00	0.2	78.09	76.80	-0.2	968	-0.02%
2021/04/26	1.2	78.47	11	79.46	77.30	-9.8	963	-1.02%
2021/04/23	1	76.20	1.1	78.50	78.60	-0.1	960	-0.01%
2021/04/22	35.1	78.85	3.8	80.87	75.80	31.3	947	3.30%
2021/04/20	2.1	85.69	6	85.74	86.00	-3.9	864	-0.46%
2021/04/19	9	90.94	5.2	91.09	89.00	3.9	818	0.47%
2021/04/16	4.6	84.68	12.2	86.19	87.10	-7.5	726	-1.04%
2021/04/15	1.6	76.85	12.2	75.31	79.20	-10.6	614	-1.72%
2021/04/14	31.1	72.60	20.5	73.76	72.00	10.6	529	2.01%
2021/04/13	0.5	73.50	0	0.00	76.50	0.5	431	0.13%
2021/04/12	1.8	67.51	1	69.10	69.60	0.8	381	0.21%
2021/04/08	1	67.50	0	0.00	67.00	1	353	0.28%
2021/04/07	0	0.00	1	68.30	68.20	-1	347	-0.29%
2021/04/06	0	0.00	2	68.90	68.60	-2	343	-0.58%
2021/03/31	2	66.35	1	66.40	67.20	1	338	0.30%
2021/03/29	1	67.70	0	0.00	67.30	1	331	0.30%
2021/03/26	0	0.00	0	67.50	65.50	0	311	0.00%
2021/03/24	0	0.00	0.1	65.10	64.10	-0.1	309	-0.04%
2021/03/19	0	0.00	0	70.00	66.50	0	304	-0.01%
2021/03/18	1	67.80	0	0.00	67.50	1	302	0.33%
2021/03/17	0.2	70.50	0	0.00	67.60	0.2	302	0.05%
2021/03/16	0	0.00	1	67.80	67.30	-1	286	-0.35%
2021/03/15	1	65.50	0	0.00	65.50	1	282	0.35%
2021/03/12	0	0.00	1	67.30	65.50	-1	282	-0.35%
2021/03/11	1	65.70	0	66.60	65.60	1	282	0.35%
2021/03/10	0	65.40	0	0.00	66.60	0	282	0.00%
2021/03/05	1	64.80	1	66.20	65.10	0	291	0.00%
2021/03/04	0	0.00	0	67.80	65.50	0	289	-0.01%
2021/03/03	1	68.70	1.3	68.05	67.90	-0.3	286	-0.10%
2021/03/02	0	0.00	0.8	68.66	68.10	-0.8	286	-0.27%
2021/02/26	0	0.00	3.4	69.09	68.10	-3.4	275	-1.25%
2021/02/25	4.1	72.50	6.4	74.17	71.90	-2.3	257	-0.90%
2021/02/24	1.1	69.49	1	68.82	68.10	0.1	215	0.04%
2021/02/23	0	0.00	0.2	65.40	65.40	-0.2	179	-0.11%
2021/02/22	0.1	64.69	0	0.00	65.40	0.1	181	0.07%
2021/02/17	0.1	62.10	0	0.00	62.90	0.1	206	0.04%
2021/02/02	0	0.00	0.1	60.70	60.10	-0.1	268	-0.02%
2021/02/01	0	0.00	0.2	59.70	59.20	-0.2	270	-0.06%
2021/01/29	0	0.00	0	60.80	60.20	0	269	0.00%
2021/01/27	0.8	63.50	0	0.00	64.10	0.8	273	0.30%
2021/01/21	1	65.40	1	65.60	65.00	0	286	0.00%
2021/01/20	0.5	65.07	0	0.00	65.50	0.5	285	0.18%
2021/01/18	0.2	68.20	1.4	68.74	68.80	-1.2	276	-0.45%
2021/01/15	0.7	67.16	1	69.90	65.60	-0.3	265	-0.11%
2021/01/12	1	65.30	0	0.00	64.50	1	256	0.39%
2021/01/11	0	0.00	0.2	65.83	65.30	-0.2	255	-0.10%
2021/01/06	0	0.00	0.8	67.26	65.90	-0.8	253	-0.31%
2020/12/31	0.4	66.40	0	0.00	67.10	0.4	254	0.17%
2020/12/28	0	0.00	0.1	67.50	66.90	-0.1	255	-0.02%
2020/12/25	0.1	67.70	0	0.00	67.90	0.1	254	0.06%
2020/12/24	0.2	65.40	0	0.00	66.10	0.2	251	0.06%
2020/12/21	0.4	65.54	0	0.00	66.50	0.4	269	0.13%
2020/12/18	0.1	65.50	0	0.00	65.00	0.1	268	0.04%
2020/12/17	1	64.20	0	0.00	64.10	1	266	0.38%
2020/12/14	0	64.90	0	0.00	65.00	0	263	0.02%
2020/12/11	0	0.00	0.2	67.20	65.00	-0.2	265	-0.08%
2020/12/10	0	0.00	0.1	68.00	67.10	-0.1	262	-0.03%
2020/12/08	0	0.00	0	67.00	66.70	0	260	-0.01%
2020/12/03	0	0.00	1	68.40	67.80	-1	257	-0.39%
2020/12/02	0.6	67.89	1	69.10	69.20	-0.4	252	-0.15%
2020/12/01	0	0.00	0	67.50	66.70	0	245	0.00%
2020/11/27	1	66.00	0	0.00	66.90	1	244	0.41%
2020/11/26	0.2	67.00	0	66.90	66.30	0.2	242	0.08%
2020/11/23	1	68.30	0	68.50	67.20	1	238	0.40%
2020/11/18	0.2	67.60	0	0.00	67.50	0.2	238	0.08%
2020/11/17	0.1	68.00	1	67.90	66.80	-0.9	235	-0.39%
2020/11/16	0.5	66.79	1	68.20	67.10	-0.5	226	-0.22%
2020/11/13	1.4	68.09	0	0.00	66.50	1.4	215	0.66%
2020/11/12	0	0.00	4	64.40	67.70	-4	173	-2.31%
2020/11/11	0.1	60.80	0	0.00	61.60	0.1	161	0.04%
2020/11/10	0.3	61.50	1.4	61.43	61.20	-1.1	167	-0.64%
2020/11/09	0.8	60.14	0	0.00	60.90	0.8	169	0.45%
2020/11/06	0.1	58.60	1	59.80	59.50	-0.9	168	-0.55%
2020/11/05	0	0.00	1	59.80	59.50	-1	172	-0.58%
2020/11/04	1.2	59.22	0	0.00	60.20	1.2	171	0.69%
2020/11/03	1	57.20	0	0.00	58.50	1	167	0.60%
2020/09/17	1	59.10	0	0.00	59.20	1	247	0.40%
2020/08/26	1	61.40	0	0.00	61.10	1	308	0.32%
2020/08/13	0	0.00	1	60.00	60.10	-1	311	-0.32%
2020/08/12	0	0.00	4	56.83	56.80	-4	310	-1.29%
2020/07/14	0	0.00	3	63.50	63.50	-3	620	-0.48%
2020/07/13	5	66.50	0	0.00	65.40	5	634	0.79%
2020/07/10	1	68.00	0	0.00	67.10	1	640	0.16%
2020/07/09	2	69.80	2	69.90	69.50	0	698	0.00%
2020/07/08	1	68.50	0	0.00	68.80	1	716	0.14%
2020/07/07	3	69.03	0	0.00	68.50	3	715	0.42%
2020/07/06	2	71.10	0	0.00	70.80	2	716	0.28%
2020/07/01	0	0.00	5	69.70	69.80	-5	709	-0.70%
2020/06/18	6	66.75	2	66.75	66.70	4	761	0.53%
2020/06/08	2	70.50	2	69.50	69.50	0	836	0.00%
2020/05/28	0	0.00	1	69.10	67.50	-1	923	-0.11%
2020/05/18	2	68.00	0	0.00	66.20	2	1,036	0.19%
2020/05/12	1	74.30	0	0.00	73.20	1	1,207	0.08%
2020/05/05	7	78.07	2	76.60	76.60	5	1,230	0.41%
2020/04/30	2	72.75	1	74.00	74.00	1	1,156	0.09%
2020/04/28	3	73.00	0	0.00	72.00	3	1,141	0.26%
2020/04/27	0	0.00	1	69.50	70.90	-1	1,095	-0.09%
2020/04/21	3	66.73	4	68.10	65.50	-1	1,254	-0.08%
2020/04/20	1	68.60	0	0.00	68.50	1	1,266	0.08%
2020/04/17	2	70.15	1	69.00	69.00	1	1,268	0.08%
2020/04/15	0	0.00	0.4	69.00	68.00	-0.4	1,241	-0.03%
2020/04/14	0	0.00	2.1	68.83	68.80	-2.1	1,237	-0.17%
2020/04/07	0	0.00	1	59.90	59.00	-1	1,176	-0.08%
2020/04/06	0	0.00	0.3	57.50	57.00	-0.3	1,174	-0.03%
2020/04/01	0	0.00	2	56.30	56.20	-2	1,181	-0.17%
2020/03/31	2	57.35	0	0.00	55.80	2	1,195	0.17%
2020/03/30	1	55.40	0	0.00	56.60	1	1,210	0.08%
2020/03/27	2	57.70	2	58.50	57.10	0	1,216	0.00%
2020/03/26	9	56.71	9	57.11	58.50	0	1,215	0.00%
2020/03/25	0	0.00	2	56.15	56.40	-2	1,229	-0.16%
2020/03/23	3.2	46.58	2	45.25	46.70	1.2	1,249	0.09%
2020/03/20	0	0.00	2	47.00	48.00	-2	1,301	-0.15%
2020/03/19	3	45.83	0	0.00	43.65	3	1,311	0.23%
2020/03/18	3	52.67	3	53.50	48.50	0	1,346	0.00%
2020/03/17	4	56.10	4	57.00	53.70	0	1,383	0.00%
2020/03/16	0	0.00	1	64.60	59.50	-1	1,461	-0.07%
2020/03/13	1.6	63.48	0	0.00	65.60	1.6	1,686	0.10%
2020/03/12	2	69.35	2	68.60	69.50	0	1,693	0.00%
2020/03/11	0	0.00	7	76.73	71.90	-7	1,712	-0.41%
2020/03/10	1	69.40	2	71.60	72.60	-1	1,771	-0.06%
2020/03/09	5	71.50	5	72.50	70.40	0	1,779	0.00%
2020/03/06	2	74.30	5	74.06	73.70	-3	1,831	-0.16%
2020/03/05	3	77.13	2	77.50	75.50	1	1,926	0.05%
2020/03/04	3	77.37	3	78.20	77.10	0	1,944	0.00%
2020/03/03	8	76.03	11	77.15	76.60	-3	1,980	-0.15%
2020/03/02	2	71.80	7	72.63	72.50	-5	2,019	-0.25%
2020/02/27	0	0.00	9	71.53	70.80	-9	2,099	-0.43%
2020/02/25	3	77.03	1	76.60	76.60	2	2,311	0.09%
2020/02/24	2	78.70	4	79.10	78.20	-2	2,475	-0.08%
2020/02/21	1	78.10	2	79.05	78.20	-1	2,532	-0.04%
2020/02/20	15	79.74	8	79.14	79.00	7	2,618	0.27%
2020/02/19	3	76.87	5	77.92	78.90	-2	2,728	-0.07%
2020/02/18	12	78.42	13	78.53	76.50	-1	2,869	-0.03%
2020/02/17	7	77.21	1	77.90	76.60	6	2,984	0.20%
2020/02/14	5	77.68	2	78.55	78.10	3	3,087	0.10%
2020/02/13	10	80.04	8	79.59	77.40	2	3,075	0.07%
2020/02/12	5	76.98	9	76.81	77.70	-4	3,026	-0.13%
2020/02/07	2	68.50	2	65.30	65.30	0	3,087	0.00%
2020/02/06	3	68.13	0	0.00	68.00	3	3,109	0.10%
2020/01/31	0	0.00	0.1	67.50	66.50	-0.1	3,327	0.00%
2020/01/20	3	74.37	1.2	74.26	73.40	1.8	3,381	0.05%
2020/01/17	1	75.40	17	76.32	75.20	-16	3,415	-0.47%
2020/01/16	2	73.55	1	73.40	73.90	1	3,381	0.03%
2020/01/15	11	73.63	4	75.05	73.20	7	3,366	0.21%
2020/01/14	0	0.00	4	68.05	69.90	-4	3,296	-0.12%
2020/01/13	3	63.87	0	0.00	63.60	3	3,332	0.09%
2020/01/10	0	0.00	4	62.60	61.80	-4	3,362	-0.12%
2020/01/09	3	65.27	1	64.70	64.80	2	3,357	0.06%
2020/01/08	0	0.00	0.2	64.10	63.50	-0.2	3,346	0.00%
2020/01/07	0	0.00	0.1	66.40	65.80	-0.1	3,336	0.00%
2020/01/03	1	72.50	1	70.70	70.70	0	3,317	0.00%
2019/12/30	0.1	70.30	0	0.00	71.00	0.1	3,286	0.00%
2019/12/27	5	72.90	0.2	73.30	72.60	4.8	3,277	0.15%
2019/12/25	6	71.13	6	72.17	72.20	0	3,250	0.00%
2019/12/24	0	0.00	1	74.20	72.50	-1	3,228	-0.03%
2019/12/23	3.7	73.31	2	73.45	74.20	1.7	3,215	0.05%
2019/12/20	12	75.50	4	74.75	73.60	8	3,198	0.25%
2019/12/19	0	0.00	5	77.60	77.50	-5	3,163	-0.16%
2019/12/18	0	0.00	4	80.10	79.00	-4	3,145	-0.13%
2019/12/17	23	79.61	14	79.54	80.30	9	3,125	0.29%
2019/12/16	14	81.66	1	82.00	82.00	13	3,072	0.42%
2019/12/13	2	82.90	5	84.52	83.20	-3	3,051	-0.10%
2019/12/12	3	82.60	6	83.63	82.00	-3	3,004	-0.10%
2019/12/11	12	82.44	20	82.79	82.50	-8	2,956	-0.27%
2019/12/10	27	87.96	20	87.70	89.00	7	2,862	0.24%
2019/12/09	3	82.47	1	83.80	83.80	2	2,625	0.08%
2019/12/06	2	81.80	2	82.30	82.20	0	2,600	0.00%
2019/12/05	12	82.40	13	84.50	81.80	-1	2,562	-0.04%
2019/12/04	5	81.00	3	82.03	81.00	2	2,473	0.08%
2019/12/03	7	82.36	5	83.98	82.50	2	2,454	0.08%
2019/12/02	9	82.89	15	82.55	83.90	-6	2,393	-0.25%
2019/11/29	7	79.34	2	80.25	79.40	5	2,290	0.22%
2019/11/28	4	82.88	4	82.68	81.10	0	2,257	0.00%
2019/11/27	13	81.04	17	81.69	82.40	-4	2,186	-0.18%
2019/11/26	10	80.85	2	83.10	79.80	8	2,121	0.38%
2019/11/25	8	81.76	5	81.96	82.60	3	2,032	0.15%
2019/11/22	14	82.91	14	81.80	79.00	0	1,935	0.00%
2019/11/21	17	75.11	20	75.62	78.50	-3	1,797	-0.17%
2019/11/20	6	74.67	2	76.10	72.00	4	1,619	0.25%
2019/11/19	8	82.48	6	83.58	79.00	2	1,538	0.13%
2019/11/18	18	85.17	20	85.84	86.80	-2	1,436	-0.14%
2019/11/15	25	78.52	22	77.43	81.00	3	1,287	0.23%
2019/11/14	14	74.76	14	72.61	73.90	0	1,121	0.00%
2019/11/13	9	65.89	9	67.02	68.20	0	950	0.00%
2019/11/12	2	61.40	3	62.10	62.00	-1	835	-0.12%
2019/11/11	11	63.29	11	62.40	60.50	0	818	0.00%
2019/11/08	1	60.10	1	60.70	61.00	0	765	0.00%
2019/11/07	3	61.43	2	62.75	60.40	1	747	0.13%
2019/11/06	2	62.80	2	61.70	61.20	0	710	0.00%
2019/11/05	7	59.69	6	60.95	59.30	1	622	0.16%
2019/11/04	5	60.80	5	61.80	60.60	0	595	0.00%
2019/11/01	1	60.90	0	0.00	60.90	1	557	0.18%
2019/10/30	0	0.00	1	51.30	54.50	-1	403	-0.25%
2019/10/29	2	49.98	1	49.25	49.60	1	333	0.30%
2019/04/22	0	0.00	1	41.80	40.50	-1	80	-1.24%
2019/03/27	1	39.10	0	0.00	39.50	1	144	0.69%
2019/03/22	0	0.00	3	39.53	39.70	-3	145	-2.07%
2019/03/19	0	0.00	0.2	39.00	38.65	-0.2	143	-0.14%
2019/03/11	1.2	37.82	0	0.00	38.25	1.2	143	0.84%
2019/01/24	0	0.00	0.4	39.50	38.75	-0.4	138	-0.31%
2019/01/23	0.4	38.50	0	0.00	38.90	0.4	137	0.31%
2019/01/18	1	40.00	0	0.00	40.40	1	134	0.74%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	1	40.65	41.90	-1	119	-0.84%
2019/01/14	1	38.05	0	0.00	38.00	1	111	0.90%
2019/01/02	0	0.00	0.6	41.70	40.15	-0.6	98	-0.63%
2018/12/26	0	0.00	0.1	38.65	38.30	-0.1	85	-0.06%
2018/12/19	0.7	36.80	0	0.00	37.20	0.7	33	1.99%
2018/12/12	0	0.00	0	37.70	36.50	0	29	-0.05%
2018/12/11	0	36.10	0	0.00	36.50	0	28	0.05%