信紘科 (6667)-陽信-石牌券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	165.50	0	0.00	165.50	2	3,511	0.06%
2024/04/23	2	164.00	3	166.33	164.50	-1	3,840	-0.03%
2024/04/19	8	167.56	1	168.00	165.00	7	3,871	0.18%
2024/04/18	1	176.00	1	178.00	175.50	0	3,838	0.00%
2024/04/17	2	182.25	2	183.25	184.00	0	3,857	0.00%
2024/04/16	3	176.67	0	0.00	175.00	3	3,837	0.08%
2024/04/15	3	188.00	2	187.50	185.00	1	3,815	0.03%
2024/04/12	1	185.50	4	186.63	193.00	-3	3,794	-0.08%
2024/04/11	3	185.83	0	0.00	181.50	3	3,771	0.08%
2024/04/09	1	183.00	1	189.00	183.00	0	3,842	0.00%
2024/04/08	2	188.00	3	188.33	183.00	-1	3,866	-0.03%
2024/04/03	13	183.38	11	179.91	182.00	2	4,107	0.05%
2024/04/02	18	182.69	22	184.36	182.50	-4	4,134	-0.10%
2024/04/01	1	170.50	5	173.00	173.50	-4	4,109	-0.10%
2024/03/29	2	164.00	3	158.00	158.00	-1	4,051	-0.02%
2024/03/28	7	153.29	4	153.50	158.00	3	3,910	0.08%
2024/03/27	6	147.50	0	0.00	147.00	6	3,852	0.16%
2024/03/26	1	152.00	8	148.13	147.00	-7	3,846	-0.18%
2024/03/25	3	155.33	2	153.50	153.50	1	3,846	0.03%
2024/03/22	2	153.50	0	0.00	155.50	2	3,837	0.05%
2024/03/21	6	154.50	3	155.83	153.50	3	3,826	0.08%
2024/03/20	1	152.50	7	152.64	153.50	-6	3,796	-0.16%
2024/03/19	3	152.17	0	0.00	152.50	3	3,776	0.08%
2024/03/13	2	159.75	1	158.00	156.50	1	3,705	0.03%
2024/03/12	3	154.50	2	153.25	160.00	1	3,636	0.03%
2024/03/11	2	156.00	0	0.00	153.00	2	3,581	0.06%
2024/03/08	2	158.00	0	0.00	147.50	2	3,526	0.06%
2024/03/07	0	0.00	5	166.00	157.50	-5	3,387	-0.15%
2024/03/06	9	149.83	7	151.93	152.50	2	3,229	0.06%
2024/03/05	2	145.00	3	142.50	145.50	-1	3,172	-0.03%
2024/03/04	3	147.17	4	144.88	144.50	-1	3,169	-0.03%
2024/03/01	1	145.00	1	143.50	143.50	0	3,165	0.00%
2024/02/29	3	147.67	0	0.00	146.00	3	3,260	0.09%
2024/02/27	0	0.00	2	141.50	143.00	-2	3,257	-0.06%
2024/02/26	3	147.00	5	146.90	146.00	-2	3,233	-0.06%
2024/02/23	9	152.83	17	153.00	149.50	-8	3,224	-0.25%
2024/02/22	10	149.55	2	150.50	147.00	8	3,180	0.25%
2024/02/21	2	145.25	7	143.93	146.00	-5	3,140	-0.16%
2024/02/20	23	145.93	13	146.19	144.50	10	3,155	0.32%
2024/02/19	3	139.00	2	136.50	137.50	1	3,220	0.03%
2024/02/16	3	140.00	3	144.17	143.00	0	3,309	0.00%
2024/02/15	2	132.50	1	131.00	133.00	1	3,263	0.03%
2024/02/05	3	130.83	3	128.50	126.50	0	3,225	0.00%
2024/02/02	3	133.00	7	132.57	131.50	-4	3,189	-0.13%
2024/02/01	7	129.00	1	130.00	128.50	6	3,082	0.19%
2024/01/31	8	127.25	7	125.21	129.00	1	2,981	0.03%
2024/01/29	4	113.63	4	114.50	115.00	0	2,797	0.00%
2024/01/26	1	117.50	2	116.75	114.50	-1	2,763	-0.04%
2024/01/25	2	113.00	5	115.80	113.00	-3	2,704	-0.11%
2024/01/24	0	0.00	5	114.80	113.00	-5	2,647	-0.19%
2024/01/23	3	112.50	3	113.67	114.50	0	2,622	0.00%
2024/01/22	8	110.44	8	111.81	113.00	0	2,585	0.00%
2024/01/19	7	111.00	2	109.00	108.50	5	2,544	0.20%
2024/01/18	11	115.00	9	114.33	110.00	2	2,487	0.08%
2024/01/17	5	107.00	3	110.00	111.00	2	2,254	0.09%
2024/01/16	1	106.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	4	107.50	0	0.00	106.50	4	2,159	0.19%
2024/01/11	1	106.00	1	104.00	103.50	0	2,099	0.00%
2024/01/03	0	0.00	1	113.00	113.00	-1	1,879	-0.05%
2023/12/29	3	115.33	2	116.00	116.00	1	1,721	0.06%
2023/12/26	0	0.00	2	97.40	101.50	-2	1,165	-0.17%
2023/12/20	0	0.00	2	89.05	91.40	-2	1,060	-0.19%
2023/12/19	1	87.10	0	0.00	86.80	1	1,038	0.10%
2023/12/18	0	0.00	1	88.40	88.20	-1	1,038	-0.10%
2023/12/12	0	0.00	2	87.70	87.10	-2	1,020	-0.20%
2023/12/08	2	85.60	0	0.00	86.00	2	1,002	0.20%
2023/12/07	1	85.60	1	87.50	85.60	0	1,002	0.00%
2023/12/06	1	86.00	0	0.00	86.90	1	996	0.10%
2023/11/30	1	89.80	1	89.50	89.70	0	978	0.00%
2023/11/29	1	87.30	0	0.00	87.80	1	961	0.10%
2023/11/21	0	0.00	1	92.40	91.20	-1	713	-0.14%
2023/11/20	1	93.40	0	0.00	96.00	1	674	0.15%
2023/11/16	1	95.70	0	0.00	93.00	1	576	0.17%
2023/11/15	1	92.40	2	91.85	92.40	-1	398	-0.25%
2023/11/14	0	0.00	0.5	83.50	84.00	-0.5	274	-0.17%
2023/11/13	0	0.00	1	80.30	79.00	-1	228	-0.44%
2023/11/10	1	77.40	0	0.00	78.60	1	213	0.47%
2023/11/09	0	0.00	1	79.80	78.60	-1	205	-0.49%
2023/11/08	1	77.70	0	0.00	76.50	1	186	0.54%
2023/08/11	1	75.80	0	0.00	76.10	1	253	0.39%
2023/08/10	1	72.70	0	0.00	73.10	1	253	0.39%
2023/06/09	0	0.00	1	81.80	82.00	-1	291	-0.34%
2023/05/02	0	0.00	1	71.10	71.10	-1	286	-0.35%
2023/03/21	0	0.00	1	69.60	68.50	-1	243	-0.41%
2023/03/16	1	65.20	0	0.00	65.20	1	223	0.45%
2023/03/09	0	0.00	1	70.40	68.40	-1	193	-0.52%
2023/03/01	0	0.00	2	65.00	65.10	-2	184	-1.08%
2023/02/21	1	67.40	0	0.00	67.40	1	189	0.53%
2023/02/20	2	67.20	1	66.80	66.80	1	185	0.54%
2023/02/17	0	0.00	1	63.50	63.60	-1	179	-0.56%
2022/11/14	1	60.40	0	0.00	60.20	1	261	0.38%
2022/11/11	0.5	62.00	0	0.00	60.90	0.5	258	0.19%
2022/09/19	1	75.00	0	0.00	74.90	1	221	0.45%
2022/09/16	2	81.10	8.3	81.71	80.80	-6.3	203	-3.12%
2022/09/15	0	0.00	0.1	78.00	77.50	-0.1	168	-0.08%
2022/09/13	0	0.00	0.2	77.00	73.40	-0.2	147	-0.14%
2022/08/11	1	71.50	1	73.50	71.00	0	128	0.00%
2022/07/11	0	0.00	1	65.00	65.40	-1	156	-0.64%
2022/06/20	1	70.60	0	0.00	69.70	1	272	0.37%
2022/06/16	1	75.80	0	0.00	75.30	1	289	0.35%
2022/06/13	0	0.00	1	79.50	79.00	-1	302	-0.33%
2022/06/01	0	0.00	1	77.60	77.60	-1	334	-0.30%
2022/05/31	1	75.60	0	0.00	76.30	1	344	0.29%
2022/05/30	1	77.00	0	0.00	76.90	1	353	0.28%
2022/05/12	1	76.00	0	0.00	74.20	1	467	0.21%
2022/04/13	0	0.00	1	87.00	86.70	-1	1,281	-0.08%
2022/04/11	1	83.00	0	0.00	82.90	1	1,360	0.07%
2022/04/01	0	0.00	1	86.30	86.70	-1	1,782	-0.06%
2022/03/31	1	87.40	0	0.00	87.20	1	1,785	0.06%
2022/03/23	0	0.00	1	90.50	91.00	-1	1,727	-0.06%
2022/02/18	0	0.00	1	87.00	86.80	-1	1,638	-0.06%
2022/02/07	0	0.00	1	82.80	82.80	-1	1,607	-0.06%
2022/01/25	2	81.05	1	80.20	79.00	1	1,630	0.06%
2022/01/20	7	90.44	8	88.98	85.80	-1	1,594	-0.06%
2022/01/18	1	85.00	0	0.00	84.70	1	1,481	0.07%
2022/01/17	1	89.00	2	90.30	89.90	-1	1,443	-0.07%
2022/01/14	5	90.22	4	90.65	91.40	1	1,361	0.07%
2022/01/13	4	89.10	2	90.25	87.00	2	1,183	0.17%
2022/01/12	2	84.20	1	83.90	87.10	1	1,000	0.10%
2022/01/10	1	79.30	0	0.00	81.40	1	919	0.11%
2022/01/07	0	0.00	1	82.20	79.80	-1	907	-0.11%
2022/01/04	0	0.00	2	87.40	84.70	-2	804	-0.25%
2022/01/03	2	98.85	1	97.50	88.80	1	751	0.13%
2021/12/30	3	93.03	15	95.06	96.00	-12	576	-2.08%
2021/12/29	2	82.30	0	0.00	87.30	2	404	0.49%
2021/12/27	2	78.30	0	0.00	78.40	2	321	0.62%
2021/12/24	0	0.00	2	76.20	76.00	-2	316	-0.63%
2021/12/23	0	0.00	1	76.90	77.00	-1	314	-0.32%
2021/12/22	3	76.30	0	0.00	76.00	3	312	0.96%
2021/12/17	0	0.00	4	72.80	73.30	-4	311	-1.29%
2021/12/16	0	0.00	1	75.50	75.50	-1	309	-0.32%
2021/12/15	0	0.00	5	75.30	75.10	-5	312	-1.60%
2021/12/14	10	76.34	0	0.00	74.60	10	311	3.21%
2021/12/07	0	0.00	2	78.30	78.00	-2	298	-0.67%
2021/11/15	0	0.00	1	76.70	76.70	-1	248	-0.40%
2021/11/12	1	73.80	0	0.00	74.10	1	227	0.44%
2021/11/01	0	0.00	1	72.00	73.70	-1	162	-0.62%
2021/09/28	0	0.00	1	66.10	66.10	-1	301	-0.33%
2021/09/13	1	68.70	0	0.00	68.80	1	282	0.35%
2021/07/21	0	0.00	1	75.00	73.00	-1	377	-0.27%
2021/07/14	0	0.00	1	73.40	69.70	-1	469	-0.21%
2021/06/30	0	0.00	1	64.30	64.30	-1	902	-0.11%
2021/06/16	0	0.00	2	65.35	65.10	-2	938	-0.21%
2021/06/11	2	66.40	0	0.00	66.30	2	955	0.21%
2021/05/14	0	0.00	3	60.57	60.80	-3	1,066	-0.28%
2021/05/13	0	0.00	2	61.00	60.20	-2	1,061	-0.19%
2021/05/12	10	59.99	0	0.00	59.40	10	1,055	0.95%
2021/05/11	2	65.50	0	0.00	65.20	2	1,042	0.19%
2021/05/10	3	71.00	0	0.00	71.10	3	1,031	0.29%
2021/04/29	1	77.40	0	0.00	78.40	1	980	0.10%
2021/04/28	0	0.00	1	76.20	77.10	-1	974	-0.10%
2021/04/27	5	78.94	3	77.80	76.80	2	968	0.21%
2021/04/22	0	0.00	1	78.50	75.80	-1	947	-0.11%
2021/04/20	1	86.50	0	0.00	86.00	1	864	0.12%
2021/04/19	0	0.00	10	90.57	89.00	-10	818	-1.22%
2021/04/16	1	84.00	1	87.10	87.10	0	726	0.00%
2021/04/15	1	76.20	2	78.00	79.20	-1	614	-0.16%
2021/04/14	3	80.00	3	74.20	72.00	0	529	0.00%
2021/04/13	0	0.00	11	76.50	76.50	-11	431	-2.55%
2021/04/12	20	70.45	0	0.00	69.60	20	381	5.25%
2021/04/09	1	66.00	0	0.00	66.00	1	355	0.28%
2021/04/07	0	0.00	1	68.10	68.20	-1	347	-0.29%
2021/04/06	0	0.00	2	67.40	68.60	-2	343	-0.58%
2021/03/30	0	0.00	1	66.50	66.40	-1	336	-0.30%
2021/03/29	4	67.88	3	68.17	67.30	1	331	0.30%
2021/03/22	1	65.60	0	0.00	65.50	1	308	0.32%
2021/03/18	1	66.60	0	0.00	67.50	1	302	0.33%
2021/03/17	0	0.00	2	69.00	67.60	-2	302	-0.66%
2021/03/12	1	65.80	0	0.00	65.50	1	282	0.35%
2021/03/04	1	66.80	0	0.00	65.50	1	289	0.35%
2021/02/26	1	68.90	0	0.00	68.10	1	275	0.36%
2021/02/25	1	70.00	0	0.00	71.90	1	257	0.39%
2021/02/24	0	0.00	2	68.85	68.10	-2	215	-0.93%
2021/02/18	0	0.00	1	63.90	64.50	-1	195	-0.51%
2021/02/02	2	60.30	0	0.00	60.10	2	268	0.74%
2021/01/20	1	66.30	0	0.00	65.50	1	285	0.35%
2021/01/19	0	0.00	1	69.30	67.50	-1	283	-0.35%
2021/01/18	0	0.00	1	68.20	68.80	-1	276	-0.36%
2021/01/15	1	67.80	2	66.40	65.60	-1	265	-0.38%
2021/01/12	0	0.00	1	66.20	64.50	-1	256	-0.39%
2021/01/06	1	66.50	0	0.00	65.90	1	253	0.39%
2021/01/05	0	0.00	1	68.00	67.70	-1	253	-0.40%
2020/12/31	5	66.30	0	0.00	67.10	5	254	1.97%
2020/12/29	1	66.50	0	0.00	66.30	1	255	0.39%
2020/12/25	0	0.00	1	68.00	67.90	-1	254	-0.39%
2020/12/11	1	66.30	0	0.00	65.00	1	265	0.38%
2020/12/01	0	0.00	1	67.40	66.70	-1	245	-0.41%
2020/11/27	1	66.00	0	0.00	66.90	1	244	0.41%
2020/11/17	0	0.00	1	69.00	66.80	-1	235	-0.43%
2020/11/13	0	0.00	0.1	66.50	66.50	-0.1	215	-0.04%
2020/11/12	0	0.00	2	65.40	67.70	-2	173	-1.15%
2020/10/27	0	0.00	1	57.70	57.50	-1	153	-0.65%
2020/10/21	1	55.90	0	0.00	56.20	1	164	0.61%
2020/10/19	0	0.00	1	57.30	57.10	-1	167	-0.60%
2020/10/14	0	0.00	1	57.50	57.60	-1	172	-0.58%
2020/09/16	0	0.00	1	60.30	59.70	-1	249	-0.40%
2020/08/31	0	0.00	4	60.10	60.10	-4	301	-1.33%
2020/08/25	2	61.50	0	0.00	61.50	2	309	0.65%
2020/08/24	0	0.00	2	63.25	62.10	-2	309	-0.65%
2020/08/18	1	60.50	0	0.00	60.50	1	309	0.32%
2020/08/14	0	0.00	1	62.10	62.10	-1	317	-0.31%
2020/08/13	0	0.00	1	60.50	60.10	-1	311	-0.32%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/08/10	0	0.00	1	60.00	59.20	-1	326	-0.31%
2020/08/07	1	60.10	0	0.00	59.90	1	332	0.30%
2020/08/05	1	61.10	0	0.00	61.10	1	349	0.29%
2020/07/28	0	0.00	1	62.90	60.00	-1	503	-0.20%
2020/07/17	0	0.00	1	68.00	64.10	-1	599	-0.17%
2020/07/13	2	66.15	1	65.60	65.40	1	634	0.16%
2020/07/09	1	69.60	1	72.00	69.50	0	698	0.00%
2020/07/07	1	69.20	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	2	71.00	70.80	-2	716	-0.28%
2020/07/01	0	0.00	2	69.60	69.80	-2	709	-0.28%
2020/06/30	0	0.00	1	67.20	68.10	-1	703	-0.14%
2020/06/29	0	0.00	1	66.70	66.80	-1	704	-0.14%
2020/06/24	1	66.10	1	66.60	66.10	0	710	0.00%
2020/06/22	2	67.15	0	0.00	66.50	2	744	0.27%
2020/06/18	0	0.00	1	67.10	66.70	-1	761	-0.13%
2020/06/15	1	67.30	0	0.00	66.50	1	784	0.13%
2020/06/10	1	68.80	1	69.00	68.50	0	812	0.00%
2020/06/01	0	0.00	2	68.00	68.20	-2	869	-0.23%
2020/05/18	0	0.00	26	67.40	66.20	-26	1,036	-2.51%
2020/05/13	0	0.00	2	74.30	74.00	-2	1,107	-0.18%
2020/05/12	5	73.88	0	0.00	73.20	5	1,207	0.41%
2020/05/11	1	76.80	19	77.28	76.90	-18	1,263	-1.43%
2020/05/06	0	0.00	28	78.34	76.00	-28	1,244	-2.25%
2020/05/05	25	78.53	3	78.73	76.60	22	1,230	1.79%
2020/05/04	7	77.86	8	76.71	77.40	-1	1,222	-0.08%
2020/04/30	0	0.00	2	73.15	74.00	-2	1,156	-0.17%
2020/04/29	1	72.60	10	71.50	71.30	-9	1,145	-0.79%
2020/04/28	61	73.47	2	74.90	72.00	59	1,141	5.17%
2020/04/21	1	67.50	0	0.00	65.50	1	1,254	0.08%
2020/04/20	0	0.00	9	69.10	68.50	-9	1,266	-0.71%
2020/04/14	20	69.55	25	66.84	68.80	-5	1,237	-0.40%
2020/04/08	3	60.37	1	60.60	60.80	2	1,175	0.17%
2020/04/07	0	0.00	1	59.50	59.00	-1	1,176	-0.08%
2020/04/06	1	56.50	0	0.00	57.00	1	1,174	0.09%
2020/03/26	9	57.63	6	57.55	58.50	3	1,215	0.25%
2020/03/25	2	56.00	0	0.00	56.40	2	1,229	0.16%
2020/03/24	7	50.53	2	50.35	51.30	5	1,238	0.40%
2020/03/20	0	0.00	3	47.25	48.00	-3	1,301	-0.23%
2020/03/18	2	54.70	0	0.00	48.50	2	1,346	0.15%
2020/03/17	0	0.00	2	55.20	53.70	-2	1,383	-0.14%
2020/03/13	2	66.30	0	0.00	65.60	2	1,686	0.12%
2020/03/12	0	0.00	1	70.20	69.50	-1	1,693	-0.06%
2020/03/11	5	73.60	0	0.00	71.90	5	1,712	0.29%
2020/03/10	0	0.00	1	69.20	72.60	-1	1,771	-0.06%
2020/03/05	3	77.17	1	75.80	75.50	2	1,926	0.10%
2020/03/03	1	75.90	10	77.25	76.60	-9	1,980	-0.45%
2020/02/26	0	0.00	2	75.10	75.10	-2	2,184	-0.09%
2020/02/25	5	76.90	0	0.00	76.60	5	2,311	0.22%
2020/02/24	6	78.90	5	78.68	78.20	1	2,475	0.04%
2020/02/21	2	78.50	0	0.00	78.20	2	2,532	0.08%
2020/02/20	2	79.85	2	80.25	79.00	0	2,618	0.00%
2020/02/19	0	0.00	1	78.90	78.90	-1	2,728	-0.04%
2020/02/18	4	77.98	3	78.50	76.50	1	2,869	0.03%
2020/02/17	0	0.00	1	77.00	76.60	-1	2,984	-0.03%
2020/02/13	7	80.89	4	80.40	77.40	3	3,075	0.10%
2020/02/12	2	75.60	4	77.20	77.70	-2	3,026	-0.07%
2020/02/11	0	0.00	2	70.70	70.70	-2	2,973	-0.07%
2020/02/10	1	65.50	0	0.00	64.30	1	3,002	0.03%
2020/02/07	2	67.00	0	0.00	65.30	2	3,087	0.06%
2020/02/06	1	67.20	2	67.90	68.00	-1	3,109	-0.03%
2020/02/05	3	67.67	1	66.50	66.50	2	3,140	0.06%
2020/02/04	0	0.00	1	66.50	67.30	-1	3,183	-0.03%
2020/01/31	0	0.00	3	65.60	66.50	-3	3,327	-0.09%
2020/01/17	2	76.55	4	76.80	75.20	-2	3,415	-0.06%
2020/01/15	3	75.27	2	73.50	73.20	1	3,366	0.03%
2020/01/13	2	62.95	2	62.55	63.60	0	3,332	0.00%
2020/01/10	0	0.00	1	62.90	61.80	-1	3,362	-0.03%
2020/01/09	0	0.00	1	64.50	64.80	-1	3,357	-0.03%
2020/01/08	2	64.45	2	63.80	63.50	0	3,346	0.00%
2020/01/07	1	69.10	2	68.70	65.80	-1	3,336	-0.03%
2020/01/03	1	71.10	2	72.10	70.70	-1	3,317	-0.03%
2020/01/02	0	0.00	1	71.90	71.00	-1	3,304	-0.03%
2019/12/31	2	71.10	2	71.75	71.50	0	3,296	0.00%
2019/12/30	2	73.10	0	0.00	71.00	2	3,286	0.06%
2019/12/27	1	72.60	4	73.35	72.60	-3	3,277	-0.09%
2019/12/26	1	74.00	1	74.00	72.60	0	3,268	0.00%
2019/12/25	2	71.75	2	71.80	72.20	0	3,250	0.00%
2019/12/24	3	74.63	2	74.65	72.50	1	3,228	0.03%
2019/12/23	1	72.30	2	74.15	74.20	-1	3,215	-0.03%
2019/12/20	6	75.78	4	75.83	73.60	2	3,198	0.06%
2019/12/19	3	78.80	0	0.00	77.50	3	3,163	0.09%
2019/12/18	1	79.50	1	80.90	79.00	0	3,145	0.00%
2019/12/17	3	79.77	2	81.65	80.30	1	3,125	0.03%
2019/12/16	1	83.30	0	0.00	82.00	1	3,072	0.03%
2019/12/13	8	83.73	6	86.00	83.20	2	3,051	0.07%
2019/12/12	6	83.30	5	84.64	82.00	1	3,004	0.03%
2019/12/11	18	83.02	21	82.72	82.50	-3	2,956	-0.10%
2019/12/10	27	88.50	19	88.28	89.00	8	2,862	0.28%
2019/12/09	3	82.27	4	83.55	83.80	-1	2,625	-0.04%
2019/12/06	2	82.25	1	82.20	82.20	1	2,600	0.04%
2019/12/05	7	83.07	7	83.89	81.80	0	2,562	0.00%
2019/12/04	6	81.00	1	81.80	81.00	5	2,473	0.20%
2019/12/02	15	82.95	16	83.33	83.90	-1	2,393	-0.04%
2019/11/28	0	0.00	2	84.70	81.10	-2	2,257	-0.09%
2019/11/27	5	80.20	3	82.50	82.40	2	2,186	0.09%
2019/11/25	2	82.20	3	81.77	82.60	-1	2,032	-0.05%
2019/11/22	1	82.00	1	79.00	79.00	0	1,935	0.00%
2019/11/21	8	74.03	8	75.69	78.50	0	1,797	0.00%
2019/11/20	2	72.65	0	0.00	72.00	2	1,619	0.12%
2019/11/19	2	80.80	1	79.70	79.00	1	1,538	0.06%
2019/11/15	15	78.63	12	78.33	81.00	3	1,287	0.23%
2019/11/14	5	71.40	5	72.88	73.90	0	1,121	0.00%
2019/11/13	14	66.26	22	66.22	68.20	-8	950	-0.84%
2019/11/12	9	62.09	6	62.22	62.00	3	835	0.36%
2019/11/11	6	61.73	15	63.70	60.50	-9	818	-1.10%
2019/11/08	0	0.00	1	60.40	61.00	-1	765	-0.13%
2019/11/07	16	61.49	4	62.90	60.40	12	747	1.61%
2019/11/06	13	62.39	12	62.85	61.20	1	710	0.14%
2019/11/05	1	59.80	1	60.40	59.30	0	622	0.00%
2019/11/04	1	60.70	0	0.00	60.60	1	595	0.17%
2019/11/01	1	59.60	1	61.60	60.90	0	557	0.00%
2019/10/31	3	57.83	4	59.18	59.50	-1	497	-0.20%
2019/10/30	1	52.50	9	53.89	54.50	-8	403	-1.98%
2019/10/29	3	49.30	0	0.00	49.60	3	333	0.90%
2019/10/28	3	50.10	2	50.80	50.50	1	315	0.32%
2019/10/25	0	0.00	1	48.50	48.50	-1	257	-0.39%
2019/10/24	0	0.00	1	44.20	44.10	-1	207	-0.48%
2019/10/21	1	42.25	0	0.00	42.85	1	153	0.65%
2019/10/18	4	40.05	0	0.00	41.10	4	97	4.09%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/09/20	1	34.15	0	0.00	34.25	1	54	1.85%
2019/07/15	2	37.60	0	0.00	37.65	2	38	5.23%
2019/07/01	10	38.50	0	0.00	38.75	10	38	25.69%
2019/03/20	0	0.00	2	38.80	38.75	-2	143	-1.40%
2019/02/13	1	39.10	0	0.00	39.25	1	142	0.70%
2019/01/29	1	39.20	0	0.00	39.05	1	141	0.71%
2019/01/04	0	0.00	1	38.40	38.20	-1	102	-0.98%
2019/01/03	1	38.75	0	0.00	38.60	1	100	0.99%
2018/12/28	0	0.00	1	39.40	41.50	-1	93	-1.07%
2018/12/27	1	38.45	1	38.45	38.40	0	87	0.00%
2018/12/24	1	41.85	1	41.65	41.55	0	78	0.00%
2018/12/22	1	44.50	0	0.00	43.25	1	71	1.40%