信紘科 (6667)-群益金鼎券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	164.50	2	163.00	164.50	0	3,483	0.00%
2024/04/26	1	165.50	1	166.00	165.50	0	3,511	0.00%
2024/04/25	2	164.50	5	164.20	164.50	-3	3,557	-0.08%
2024/04/24	0	0.00	1	169.50	169.50	-1	3,780	-0.03%
2024/04/23	2	164.50	2	163.50	164.50	0	3,840	0.00%
2024/04/22	1	161.00	1	161.50	161.00	0	3,848	0.00%
2024/04/19	1	159.50	5	167.30	165.00	-4	3,871	-0.10%
2024/04/18	12	175.38	16	176.97	175.50	-4	3,838	-0.10%
2024/04/17	0	0.00	3	182.00	184.00	-3	3,857	-0.08%
2024/04/16	1.1	169.73	5	173.30	175.00	-3.9	3,837	-0.10%
2024/04/15	11	185.77	20	187.68	185.00	-9	3,815	-0.24%
2024/04/12	19	191.89	7	190.21	193.00	12	3,794	0.32%
2024/04/11	0	0.00	23	181.83	181.50	-23	3,771	-0.61%
2024/04/10	12	186.00	0	0.00	186.00	12	3,811	0.31%
2024/04/09	7	184.07	22	187.48	183.00	-15	3,842	-0.39%
2024/04/08	7	184.36	16	184.59	183.00	-9	3,866	-0.23%
2024/04/03	14	180.57	3	180.00	182.00	11	4,107	0.27%
2024/04/02	22.2	182.70	33	181.06	182.50	-10.8	4,134	-0.26%
2024/04/01	40	170.25	10	168.15	173.50	30	4,109	0.73%
2024/03/29	30	159.25	17	159.85	158.00	13	4,051	0.32%
2024/03/27	1	147.00	1	145.50	147.00	0	3,852	0.00%
2024/03/26	8	147.38	8	150.94	147.00	0	3,846	0.00%
2024/03/25	1	153.50	1	155.50	153.50	0	3,846	0.00%
2024/03/22	4	155.00	2	153.75	155.50	2	3,837	0.05%
2024/03/20	2	153.50	2	153.00	153.50	0	3,796	0.00%
2024/03/18	3	150.67	3	147.50	152.50	0	3,756	0.00%
2024/03/15	3	149.33	3	150.50	148.50	0	3,738	0.00%
2024/03/14	2	148.50	2	152.00	148.50	0	3,726	0.00%
2024/03/13	27	154.81	57	152.69	156.50	-30	3,705	-0.81%
2024/03/12	32	157.88	2	148.50	160.00	30	3,636	0.82%
2024/03/11	2	157.00	3	150.17	153.00	-1	3,581	-0.03%
2024/03/08	61	149.64	64	157.78	147.50	-3	3,526	-0.09%
2024/03/07	181	167.31	179	167.30	157.50	2	3,387	0.06%	大買/大賣/
2024/03/06	2	152.50	0	0.00	152.50	2	3,229	0.06%
2024/03/05	1	145.50	1	142.00	145.50	0	3,172	0.00%
2024/03/04	1	144.50	1	145.50	144.50	0	3,169	0.00%
2024/03/01	5	143.30	25	141.96	143.50	-20	3,165	-0.63%
2024/02/29	23	147.80	3	145.83	146.00	20	3,260	0.61%
2024/02/27	21	142.38	91	142.77	143.00	-70	3,257	-2.15%
2024/02/26	3	146.33	3	146.50	146.00	0	3,233	0.00%
2024/02/23	13	149.12	3	148.50	149.50	10	3,224	0.31%
2024/02/22	12	146.63	12	145.71	147.00	0	3,180	0.00%
2024/02/21	36	145.58	9	145.44	146.00	27	3,140	0.86%
2024/02/20	9	146.06	6	141.75	144.50	3	3,155	0.10%
2024/02/19	11	137.50	5.1	137.51	137.50	5.9	3,220	0.18%
2024/02/16	27.1	142.12	4	141.00	143.00	23.1	3,309	0.70%
2024/02/15	15	133.00	0.1	132.50	133.00	14.9	3,263	0.46%
2024/02/05	21.1	126.74	21	127.90	126.50	0.1	3,225	0.00%
2024/02/02	30	132.53	37	133.31	131.50	-7	3,189	-0.22%
2024/02/01	45	128.86	42	128.37	128.50	3	3,082	0.10%
2024/01/31	9	127.39	10	123.00	129.00	-1	2,981	-0.03%
2024/01/30	12	116.67	6	115.17	117.50	6	2,832	0.21%
2024/01/29	11	115.09	11	111.86	115.00	0	2,797	0.00%
2024/01/26	1	116.00	1	117.00	114.50	0	2,763	0.00%
2024/01/25	13	113.19	13	113.62	113.00	0	2,704	0.00%
2024/01/23	3	112.67	2	114.00	114.50	1	2,622	0.04%
2024/01/22	3	112.33	3	111.00	113.00	0	2,585	0.00%
2024/01/19	10	108.70	10	109.25	108.50	0	2,544	0.00%
2024/01/18	88	112.20	88	114.73	110.00	0	2,487	0.00%
2024/01/17	7	109.86	4	108.00	111.00	3	2,254	0.13%
2024/01/16	3	104.17	3	105.50	104.00	0	2,179	0.00%
2024/01/15	6	107.50	5.1	107.50	106.50	0.9	2,159	0.04%
2024/01/12	0.1	103.00	0.2	103.00	102.00	0	2,116	0.00%
2024/01/11	16.2	103.71	16	104.84	103.50	0.2	2,099	0.01%
2024/01/10	3	102.33	4	102.38	102.00	-1	2,044	-0.05%
2024/01/09	21	103.62	6	105.00	103.50	15	2,027	0.74%
2024/01/08	3	106.83	1	108.00	107.50	2	1,998	0.10%
2024/01/05	20	110.18	9	109.89	108.50	11	1,977	0.56%
2024/01/04	14	109.64	16	110.34	110.00	-2	1,952	-0.10%
2024/01/03	15	113.80	16	112.28	113.00	-1	1,879	-0.05%
2024/01/02	20	114.48	148	113.87	113.50	-128	1,815	-7.05%	大賣/鉅額交易
2023/12/29	877	113.20	1,126	113.02	116.00	-249	1,721	-14.47%	大買/大賣/鉅額交易
2023/12/28	404	111.12	338	106.58	112.00	66	1,417	4.66%	大買/大賣/
2023/12/27	384	100.38	830	102.68	102.00	-446	1,331	-33.49%	大買/大賣/鉅額交易
2023/12/26	761	101.49	2	101.00	101.50	759	1,165	65.12%	大買/鉅額交易
2023/12/25	1	93.50	0	0.00	92.50	1	1,091	0.09%
2023/12/12	1	87.10	1	87.50	87.10	0	1,020	0.00%
2023/12/11	0	0.00	1	86.00	86.00	-1	1,010	-0.10%
2023/12/08	1	86.00	122	85.92	86.00	-121	1,002	-12.06%	大賣/鉅額交易
2023/12/07	2	85.60	2	85.95	85.60	0	1,002	0.00%
2023/12/06	1	86.90	1	86.00	86.90	0	996	0.00%
2023/12/05	3	86.70	3	86.23	87.00	0	997	0.00%
2023/12/04	2	86.90	20	88.00	86.90	-18	987	-1.82%
2023/12/01	2	88.70	2	89.50	88.70	0	976	0.00%
2023/11/30	0	0.00	2	89.50	89.70	-2	978	-0.20%
2023/11/29	4	87.48	1	87.00	87.80	3	961	0.31%
2023/11/28	0	0.00	1	88.60	87.40	-1	945	-0.11%
2023/11/27	22	86.86	21.3	91.78	85.70	0.7	917	0.08%
2023/11/24	1.2	92.42	1.4	93.34	94.60	-0.2	793	-0.03%
2023/11/23	2.2	90.96	1.1	91.39	91.40	1.1	763	0.14%
2023/11/22	1.4	91.82	0	0.00	91.90	1.4	742	0.19%
2023/11/20	1	93.60	1.2	93.90	96.00	-0.2	674	-0.04%
2023/11/17	2.2	95.53	111	95.82	94.40	-108.8	638	-17.03%	大賣/鉅額交易
2023/11/16	59	95.79	624	95.16	93.00	-565	576	-98.06%	大賣/鉅額交易
2023/11/15	755	92.34	4	91.02	92.40	751	398	188.51%	大買/鉅額交易
2023/11/14	3	84.53	0	0.00	84.00	3	274	1.09%
2023/11/10	0	0.00	5	77.88	78.60	-5	213	-2.34%
2023/11/09	0	0.00	1	79.30	78.60	-1	205	-0.49%
2023/11/08	7	76.51	3	77.07	76.50	4	186	2.14%
2023/11/07	0	0.00	2	76.80	76.80	-2	156	-1.28%
2023/10/31	1	67.00	0	0.00	66.80	1	167	0.60%
2023/10/30	1	67.80	0	0.00	68.00	1	166	0.60%
2023/10/27	1	68.80	0	0.00	68.50	1	166	0.60%
2023/10/17	1	69.60	0	0.00	69.20	1	179	0.56%
2023/09/28	0	0.00	1	72.00	71.40	-1	189	-0.53%
2023/09/21	1	71.50	1	72.40	72.00	0	193	0.00%
2023/09/14	0	0.00	1	77.40	77.30	-1	192	-0.52%
2023/09/12	2	76.95	0	0.00	76.50	2	199	1.00%
2023/09/11	0	0.00	3	79.47	79.50	-3	204	-1.46%
2023/09/07	2	78.60	0	0.00	78.10	2	209	0.96%
2023/09/05	1	79.70	0	0.00	78.50	1	217	0.46%
2023/05/30	0	0.00	1	78.00	79.70	-1	288	-0.35%
2023/05/25	1	76.50	0	0.00	76.50	1	288	0.35%
2023/05/17	0	0.00	3	73.07	72.40	-3	291	-1.03%
2023/05/16	0	0.00	2	73.05	72.30	-2	289	-0.69%
2023/05/11	0	0.00	1	73.90	70.50	-1	281	-0.36%
2023/04/26	2	67.50	0	0.00	68.40	2	286	0.70%
2023/04/25	1	67.50	0	0.00	67.70	1	286	0.35%
2023/04/21	3	68.97	0	0.00	68.30	3	286	1.05%
2023/04/17	0	0.00	2	71.90	71.90	-2	277	-0.72%
2023/04/14	0	0.00	1	72.40	71.40	-1	274	-0.36%
2023/04/13	0	0.00	2	72.00	71.60	-2	270	-0.74%
2023/04/06	0	0.00	2	71.30	71.00	-2	255	-0.78%
2023/03/27	0	0.00	1	69.30	69.30	-1	255	-0.39%
2023/03/21	0	0.00	3	71.40	68.50	-3	243	-1.23%
2023/03/20	1	67.20	0	0.00	67.40	1	227	0.44%
2023/03/16	9	67.32	47	68.89	65.20	-38	223	-16.99%
2023/03/15	1	64.40	0	0.00	65.00	1	190	0.52%
2023/03/08	0	0.00	0.2	68.78	69.40	-0.2	187	-0.09%
2023/03/02	3	64.60	0	0.00	64.70	3	171	1.75%
2023/03/01	6	64.97	0	0.00	65.10	6	184	3.25%
2023/02/24	15	66.68	0	0.00	66.50	15	185	8.11%
2023/02/23	2	67.10	0	0.00	68.20	2	185	1.08%
2023/02/22	6	66.30	1	66.80	66.60	5	184	2.71%
2023/02/21	15	67.44	3	67.63	67.40	12	189	6.34%
2023/02/20	0.2	67.00	8	66.14	66.80	-7.8	185	-4.23%
2023/02/10	2	62.90	0	0.00	62.80	2	193	1.03%
2023/02/03	0	0.00	3	64.87	64.80	-3	193	-1.55%
2023/02/02	0	0.00	2	64.65	64.10	-2	191	-1.05%
2023/02/01	0	0.00	6	63.40	63.90	-6	186	-3.21%
2022/12/29	1	57.60	0	0.00	58.30	1	211	0.47%
2022/12/28	2	58.35	0	0.00	58.10	2	213	0.94%
2022/12/27	1	59.10	0	0.00	59.20	1	214	0.47%
2022/12/26	1	59.00	0	0.00	59.10	1	215	0.46%
2022/12/23	2	58.35	0	0.00	59.50	2	218	0.92%
2022/12/22	3	60.03	0	0.00	59.70	3	218	1.37%
2022/12/21	2	60.05	0	0.00	60.00	2	223	0.89%
2022/12/20	2	60.25	0	0.00	60.30	2	223	0.89%
2022/12/19	5	60.94	0	0.00	61.00	5	223	2.24%
2022/12/08	2	63.80	0	0.00	64.30	2	300	0.67%
2022/12/02	2	65.90	4	65.35	64.90	-2	302	-0.66%
2022/11/30	0	0.00	3	64.20	64.10	-3	298	-1.01%
2022/11/25	2	63.50	0	0.00	63.30	2	300	0.67%
2022/11/24	0	0.00	2	64.45	64.40	-2	300	-0.66%
2022/11/15	0	0.00	1	62.60	62.40	-1	268	-0.37%
2022/11/14	1	60.20	0	0.00	60.20	1	261	0.38%
2022/11/10	2	61.50	2	61.50	61.70	0	255	0.00%
2022/11/04	0	0.00	1	60.30	60.10	-1	267	-0.37%
2022/10/20	1	58.80	0	0.00	59.90	1	263	0.38%
2022/10/13	0	0.00	1	59.00	58.80	-1	263	-0.38%
2022/09/23	5	72.20	5	72.00	71.70	0	238	0.00%
2022/09/22	2	71.80	5	72.22	74.20	-3	237	-1.26%
2022/09/21	5	73.96	5	74.22	74.00	0	237	0.00%
2022/09/20	3	77.00	0	0.00	76.10	3	233	1.29%
2022/09/19	5	82.00	1	73.90	74.90	4	221	1.81%
2022/09/16	5	80.58	4	80.33	80.80	1	203	0.49%
2022/09/15	0	0.00	0.1	77.30	77.50	-0.1	168	-0.06%
2022/08/16	0	0.00	1	73.70	75.40	-1	136	-0.73%
2022/08/15	1	74.50	0	0.00	73.90	1	135	0.74%
2022/08/08	0	0.00	9	67.04	67.20	-9	127	-7.06%
2022/07/21	0	0.00	1	68.70	69.20	-1	141	-0.71%
2022/07/20	1	67.10	1	69.00	67.60	0	141	0.00%
2022/07/18	0	0.00	1	67.40	67.00	-1	146	-0.68%
2022/07/15	0	0.00	6	66.37	66.30	-6	148	-4.05%
2022/07/07	4	59.75	0	0.00	60.80	4	166	2.41%
2022/07/05	4	59.18	0	0.00	62.90	4	168	2.38%
2022/06/29	0	0.00	4	66.90	66.00	-4	170	-2.34%
2022/05/31	0	0.00	3	76.00	76.30	-3	344	-0.87%
2022/05/23	0	0.00	3	77.00	76.40	-3	400	-0.75%
2022/05/13	0	0.00	1	75.60	75.70	-1	462	-0.22%
2022/05/12	0	0.00	5	74.20	74.20	-5	467	-1.07%
2022/04/20	1	82.50	1	81.80	82.10	0	1,137	0.00%
2022/04/14	1	88.80	2	86.25	86.00	-1	1,241	-0.08%
2022/04/13	1	85.00	0	0.00	86.70	1	1,281	0.08%
2022/03/30	2	88.00	0	0.00	89.40	2	1,781	0.11%
2022/03/25	17	88.77	7	92.23	88.70	10	1,772	0.56%
2022/03/24	3	91.40	10	92.65	91.20	-7	1,757	-0.40%
2022/03/23	1	88.80	2	92.05	91.00	-1	1,727	-0.06%
2022/03/15	1	84.50	1	83.50	83.20	0	1,696	0.00%
2022/03/07	1	86.50	1	82.10	82.70	0	1,695	0.00%
2022/03/04	1	86.70	1	86.60	86.70	0	1,689	0.00%
2022/03/01	1	88.00	1	86.20	86.20	0	1,672	0.00%
2022/02/24	1	86.60	1	86.30	84.90	0	1,662	0.00%
2022/02/18	6	86.00	3	86.50	86.80	3	1,638	0.18%
2022/02/17	1	88.00	2	86.30	85.00	-1	1,640	-0.06%
2022/02/16	8	86.88	1	86.80	86.80	7	1,648	0.42%
2022/02/15	1	85.00	1	82.20	83.60	0	1,628	0.00%
2022/02/10	0	0.00	1	84.40	84.20	-1	1,620	-0.06%
2022/02/08	0	0.00	3	83.20	83.70	-3	1,609	-0.19%
2022/02/07	6	82.17	1	82.80	82.80	5	1,607	0.31%
2022/01/26	3	79.90	4	79.40	78.00	-1	1,601	-0.06%
2022/01/25	1	82.00	6	80.67	79.00	-5	1,630	-0.31%
2022/01/24	1	80.90	1	83.50	83.40	0	1,636	0.00%
2022/01/21	3	82.97	7	83.66	81.50	-4	1,616	-0.25%
2022/01/20	10	88.03	10	88.19	85.80	0	1,594	0.00%
2022/01/19	16	85.31	0	0.00	85.40	16	1,504	1.06%
2022/01/18	1	88.50	26	88.67	84.70	-25	1,481	-1.69%
2022/01/17	6	90.72	20	90.90	89.90	-14	1,443	-0.97%
2022/01/14	61	90.68	22	90.57	91.40	39	1,361	2.86%
2022/01/13	28	89.93	29	89.88	87.00	-1	1,183	-0.08%
2022/01/12	3	84.37	4	84.43	87.10	-1	1,000	-0.10%
2022/01/11	2	80.25	0	0.00	79.20	2	937	0.21%
2022/01/06	2	81.45	2	83.80	81.10	0	884	0.00%
2022/01/04	1	89.60	3	87.47	84.70	-2	804	-0.25%
2022/01/03	40	91.60	37	97.41	88.80	3	751	0.40%
2021/12/30	12	95.65	27	93.20	96.00	-15	576	-2.60%
2021/12/29	5	85.06	7	85.44	87.30	-2	404	-0.49%
2021/12/28	11	79.09	0	0.00	79.40	11	332	3.31%
2021/12/14	1	74.70	0	0.00	74.60	1	311	0.32%
2021/12/13	1	77.00	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	2	79.65	79.40	-2	302	-0.66%
2021/12/07	3	77.00	3	77.97	78.00	0	298	0.00%
2021/11/19	1	75.20	0	0.00	72.60	1	269	0.37%
2021/11/18	1	76.30	1	75.70	75.10	0	265	0.00%
2021/11/17	1	75.70	2	76.20	76.70	-1	261	-0.38%
2021/11/16	1	76.10	0	0.00	75.80	1	256	0.39%
2021/11/15	1	77.50	3	78.90	76.70	-2	248	-0.80%
2021/11/12	0	0.00	4	74.28	74.10	-4	227	-1.76%
2021/11/09	0	0.00	1	70.80	72.00	-1	213	-0.47%
2021/11/08	2	70.80	1	70.50	70.50	1	211	0.47%
2021/11/05	1	71.00	0	0.00	71.20	1	212	0.47%
2021/11/03	4	71.60	0	0.00	70.50	4	206	1.94%
2021/11/02	0	0.00	6	78.99	71.80	-6	201	-2.98%
2021/11/01	0	0.00	7	73.43	73.70	-7	162	-4.31%
2021/10/28	0	0.00	1	68.30	67.10	-1	146	-0.68%
2021/10/21	0	0.00	1	67.60	66.90	-1	158	-0.63%
2021/10/15	1	65.00	1	65.80	66.30	0	184	0.00%
2021/10/08	0	0.00	1	65.00	64.60	-1	248	-0.40%
2021/10/07	0	0.00	2	64.20	64.30	-2	257	-0.78%
2021/10/04	5	62.38	0	0.00	62.30	5	300	1.66%
2021/10/01	2	63.20	0	0.00	63.50	2	299	0.67%
2021/09/29	1	64.50	0	0.00	64.10	1	301	0.33%
2021/09/22	1	64.60	0	0.00	64.60	1	300	0.33%
2021/09/16	0	67.90	0	0.00	68.20	0	297	0.00%
2021/09/15	0	69.60	2	70.80	69.10	-2	299	-0.66%
2021/09/14	4	67.88	0	0.00	67.30	4	285	1.40%
2021/09/13	1	68.50	8	70.65	68.80	-7	282	-2.48%
2021/09/08	4	64.58	0	0.00	64.10	4	267	1.50%
2021/09/07	2	65.85	0	0.00	65.60	2	268	0.75%
2021/09/06	1	66.20	0	0.00	66.50	1	268	0.37%
2021/09/03	1	67.70	11	67.69	67.50	-10	275	-3.64%
2021/08/23	0	0.00	2	62.70	63.10	-2	271	-0.74%
2021/08/19	2	60.65	0	0.00	60.60	2	272	0.73%
2021/08/18	1	59.30	1	60.60	62.30	0	274	0.00%
2021/08/16	3	59.83	0	0.00	60.20	3	278	1.08%
2021/08/13	1	63.00	0	0.00	62.10	1	277	0.36%
2021/08/11	3	62.87	0	0.00	62.90	3	282	1.06%
2021/08/10	2	63.90	0	0.00	64.10	2	283	0.71%
2021/08/09	3	64.97	0	0.00	64.70	3	290	1.03%
2021/08/06	6	65.37	0	0.00	65.20	6	294	2.04%
2021/08/04	0	0.00	1	66.90	66.60	-1	312	-0.32%
2021/07/29	0	0.00	1	66.80	67.40	-1	339	-0.29%
2021/07/28	2	63.95	0	0.00	65.60	2	345	0.58%
2021/07/19	0	0.00	0.1	75.00	75.10	-0.1	397	-0.03%
2021/07/16	0.1	74.80	0	0.00	73.70	0.1	446	0.02%
2021/07/15	0	0.00	2	74.75	76.60	-2	447	-0.45%
2021/07/13	1	72.80	5	74.28	71.50	-4	552	-0.72%
2021/07/12	0	0.00	10	68.75	69.40	-10	638	-1.57%
2021/06/30	1	64.00	0	0.00	64.30	1	902	0.11%
2021/06/29	3	65.00	0	0.00	64.60	3	903	0.33%
2021/06/28	2	65.40	0	0.00	65.50	2	904	0.22%
2021/06/22	1	63.90	0	0.00	63.70	1	931	0.11%
2021/06/21	1	64.40	0	0.00	64.20	1	932	0.11%
2021/06/16	4	65.25	0	0.00	65.10	4	938	0.43%
2021/06/11	0	0.00	2	67.90	66.30	-2	955	-0.21%
2021/06/03	0	0.00	2	64.40	64.70	-2	957	-0.21%
2021/06/01	0	0.00	1	64.30	64.70	-1	960	-0.10%
2021/05/20	3	60.07	0	0.00	60.10	3	1,081	0.28%
2021/05/19	0	0.00	1	64.30	62.20	-1	1,080	-0.09%
2021/05/17	0	0.00	7	55.34	55.50	-7	1,074	-0.65%
2021/05/14	5	61.30	5	63.28	60.80	0	1,066	0.00%
2021/05/13	2	56.40	0	0.00	60.20	2	1,061	0.19%
2021/05/12	6	59.88	2	59.80	59.40	4	1,055	0.38%
2021/05/11	8	66.64	0	0.00	65.20	8	1,042	0.77%
2021/05/04	1	72.00	1	66.60	70.00	0	1,009	0.00%
2021/04/29	0	0.00	1	78.40	78.40	-1	980	-0.10%
2021/04/27	1	77.70	0	0.00	76.80	1	968	0.10%
2021/04/23	3	77.23	2	76.35	78.60	1	960	0.10%
2021/04/22	6	80.50	5	81.28	75.80	1	947	0.11%
2021/04/21	1	84.30	0	0.00	84.00	1	889	0.11%
2021/04/20	3	86.77	2	85.65	86.00	1	864	0.12%
2021/04/19	6	91.58	7	90.96	89.00	-1	818	-0.12%
2021/04/16	10	84.88	6.2	85.38	87.10	3.8	726	0.52%
2021/04/15	2.2	75.68	6	77.43	79.20	-3.8	614	-0.62%
2021/04/14	7	74.31	13	78.38	72.00	-6	529	-1.13%
2021/04/13	1	73.70	15	74.59	76.50	-14	431	-3.25%
2021/04/12	4	69.50	11	70.03	69.60	-7	381	-1.84%
2021/04/09	5	66.34	0	0.00	66.00	5	355	1.41%
2021/04/08	2	67.15	0	0.00	67.00	2	353	0.57%
2021/04/07	2	67.60	0	0.00	68.20	2	347	0.58%
2021/04/06	1	67.40	4	68.68	68.60	-3	343	-0.87%
2021/04/01	2	66.70	1	67.90	67.10	1	336	0.30%
2021/03/31	4	66.53	4	67.40	67.20	0	338	0.00%
2021/03/30	5	66.44	0	0.00	66.40	5	336	1.49%
2021/03/29	0	0.00	6	68.12	67.30	-6	331	-1.81%
2021/03/26	2	63.95	0	0.00	65.50	2	311	0.64%
2021/03/25	2	64.70	0	0.00	65.00	2	307	0.65%
2021/03/24	5	64.46	0	0.00	64.10	5	309	1.62%
2021/03/23	2	65.25	0	0.00	65.10	2	308	0.65%
2021/03/22	4	65.60	0	0.00	65.50	4	308	1.30%
2021/03/19	4	66.75	0	0.00	66.50	4	304	1.32%
2021/03/18	1	66.70	0	0.00	67.50	1	302	0.33%
2021/03/16	1	66.20	4	66.90	67.30	-3	286	-1.05%
2021/03/15	7	65.53	0	0.00	65.50	7	282	2.48%
2021/03/11	4	65.73	0	0.00	65.60	4	282	1.42%
2021/03/09	0	0.00	3	64.83	64.80	-3	286	-1.05%
2021/03/08	1	65.00	0	0.00	64.70	1	292	0.34%
2021/03/05	1	64.60	0	0.00	65.10	1	291	0.34%
2021/03/04	2	65.60	0	0.00	65.50	2	289	0.69%
2021/03/02	0	0.00	2	71.30	68.10	-2	286	-0.70%
2021/02/26	2	68.80	0	0.00	68.10	2	275	0.73%
2021/02/25	1	71.00	1	71.40	71.90	0	257	0.00%
2021/02/24	0	0.00	3	68.80	68.10	-3	215	-1.39%
2021/02/23	1	64.60	0	0.00	65.40	1	179	0.56%
2021/02/22	1	64.30	0	0.00	65.40	1	181	0.55%
2021/01/21	1	64.10	0	0.00	65.00	1	286	0.35%
2021/01/18	0	0.00	1	68.70	68.80	-1	276	-0.36%
2021/01/14	1	64.60	0	0.00	64.40	1	257	0.39%
2021/01/13	0	0.00	3	65.07	64.60	-3	256	-1.17%
2020/12/09	0	0.00	9	66.81	66.40	-9	261	-3.44%
2020/12/07	0	0.00	1	66.60	66.50	-1	260	-0.38%
2020/12/04	0	0.00	4	68.40	67.20	-4	259	-1.54%
2020/12/03	0	0.00	0.2	68.30	67.80	-0.2	257	-0.06%
2020/12/02	0.2	69.00	0	0.00	69.20	0.2	252	0.06%
2020/11/23	3	69.60	3	70.80	67.20	0	238	0.00%
2020/11/20	2	67.00	0	0.00	66.70	2	225	0.89%
2020/11/19	3	67.00	0.1	67.50	66.80	2.9	226	1.29%
2020/11/18	2.1	67.45	0	0.00	67.50	2.1	238	0.87%
2020/11/17	0	0.00	1	67.90	66.80	-1	235	-0.43%
2020/11/16	2	67.35	4	68.20	67.10	-2	226	-0.88%
2020/11/13	15	69.51	6	68.48	66.50	9	215	4.18%
2020/11/12	4	64.68	0	0.00	67.70	4	173	2.31%
2020/11/11	0	0.00	3	61.80	61.60	-3	161	-1.86%
2020/11/04	0	0.00	1	58.50	60.20	-1	171	-0.58%
2020/11/03	1	57.70	2	56.70	58.50	-1	167	-0.60%
2020/11/02	2	58.05	0	0.00	58.00	2	164	1.21%
2020/10/21	2	56.20	0	0.00	56.20	2	164	1.21%
2020/10/20	0	0.00	2	56.00	56.00	-2	166	-1.20%
2020/07/28	1	63.60	1	64.00	60.00	0	503	0.00%
2020/07/20	0	0.00	1	62.80	64.00	-1	596	-0.17%
2020/07/17	6	66.63	5	66.30	64.10	1	599	0.17%
2020/07/09	0	0.00	1	71.90	69.50	-1	698	-0.14%
2020/07/08	0	0.00	1	68.40	68.80	-1	716	-0.14%
2020/07/06	2	70.10	1	69.50	70.80	1	716	0.14%
2020/06/10	0	0.00	1	69.30	68.50	-1	812	-0.12%
2020/06/08	1	70.70	0	0.00	69.50	1	836	0.12%
2020/06/05	1	71.50	0	0.00	72.00	1	857	0.12%
2020/05/28	2	67.70	2	68.70	67.50	0	923	0.00%
2020/05/22	1	68.00	1	68.80	67.00	0	947	0.00%
2020/05/19	0	0.00	2	68.00	67.50	-2	1,013	-0.20%
2020/05/18	1	67.00	1	67.90	66.20	0	1,036	0.00%
2020/05/14	1	72.80	0	0.00	70.80	1	1,083	0.09%
2020/05/13	0	0.00	1	73.90	74.00	-1	1,107	-0.09%
2020/05/12	0	0.00	3	74.00	73.20	-3	1,207	-0.25%
2020/05/11	2	76.75	0	0.00	76.90	2	1,263	0.16%
2020/05/06	2	77.60	0	0.00	76.00	2	1,244	0.16%
2020/05/05	0	0.00	1	76.40	76.60	-1	1,230	-0.08%
2020/05/04	4	76.73	7	75.60	77.40	-3	1,222	-0.25%
2020/04/30	4	72.33	1	73.70	74.00	3	1,156	0.26%
2020/04/29	1	72.00	30	70.88	71.30	-29	1,145	-2.53%
2020/04/28	30	74.72	3	74.37	72.00	27	1,141	2.37%
2020/04/23	1	67.80	1	67.40	66.10	0	1,155	0.00%
2020/04/21	0	0.00	2	67.20	65.50	-2	1,254	-0.16%
2020/04/20	2	68.90	0	0.00	68.50	2	1,266	0.16%
2020/04/17	2	71.40	2	72.90	69.00	0	1,268	0.00%
2020/04/16	1	68.80	1	69.80	68.80	0	1,248	0.00%
2020/04/15	3	67.77	0	0.00	68.00	3	1,241	0.24%
2020/04/14	3	66.20	3	69.03	68.80	0	1,237	0.00%
2020/04/13	0	0.00	4	63.95	66.70	-4	1,189	-0.34%
2020/04/10	2	60.50	0	0.00	60.70	2	1,167	0.17%
2020/04/09	1	60.20	1	61.80	59.30	0	1,175	0.00%
2020/04/07	1	59.90	0	0.00	59.00	1	1,176	0.08%
2020/03/31	1	55.60	1	57.20	55.80	0	1,195	0.00%
2020/03/30	1	55.30	1	56.40	56.60	0	1,210	0.00%
2020/03/27	3	57.70	3	59.00	57.10	0	1,216	0.00%
2020/03/26	1	58.00	1	58.80	58.50	0	1,215	0.00%
2020/03/25	0	0.00	1	55.50	56.40	-1	1,229	-0.08%
2020/03/23	0	0.00	1	47.15	46.70	-1	1,249	-0.08%
2020/03/19	1	45.50	0	0.00	43.65	1	1,311	0.08%
2020/03/17	2	58.60	1	53.70	53.70	1	1,383	0.07%
2020/03/16	0	0.00	2	61.45	59.50	-2	1,461	-0.14%
2020/03/11	2	76.10	2	78.10	71.90	0	1,712	0.00%
2020/03/05	2	77.00	2	77.60	75.50	0	1,926	0.00%
2020/03/04	1	77.70	0	0.00	77.10	1	1,944	0.05%
2020/02/25	1	77.30	0	0.00	76.60	1	2,311	0.04%
2020/02/24	1	78.30	3	79.07	78.20	-2	2,475	-0.08%
2020/02/21	1	77.30	1	78.60	78.20	0	2,532	0.00%
2020/02/20	2	78.70	1	79.40	79.00	1	2,618	0.04%
2020/02/18	1	76.50	2	78.90	76.50	-1	2,869	-0.03%
2020/02/17	2	76.90	0	0.00	76.60	2	2,984	0.07%
2020/02/14	2	77.00	2	78.10	78.10	0	3,087	0.00%
2020/02/13	9	79.44	10	80.16	77.40	-1	3,075	-0.03%
2020/02/12	1	75.60	1	76.70	77.70	0	3,026	0.00%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/04	1	66.70	0	0.00	67.30	1	3,183	0.03%
2020/01/31	2	64.50	2	65.70	66.50	0	3,327	0.00%
2020/01/20	1	74.30	0	0.00	73.40	1	3,381	0.03%
2020/01/17	1	76.60	0	0.00	75.20	1	3,415	0.03%
2020/01/16	1	71.70	1	74.30	73.90	0	3,381	0.00%
2020/01/15	7	74.13	8	74.43	73.20	-1	3,366	-0.03%
2020/01/14	2	68.80	3	69.70	69.90	-1	3,296	-0.03%
2020/01/13	1	63.60	1	62.20	63.60	0	3,332	0.00%
2020/01/10	1	61.90	1	63.20	61.80	0	3,362	0.00%
2020/01/09	2	64.70	2	64.75	64.80	0	3,357	0.00%
2020/01/07	1	65.30	0	0.00	65.80	1	3,336	0.03%
2020/01/03	3	72.30	3	71.33	70.70	0	3,317	0.00%
2019/12/31	1	70.00	1	70.50	71.50	0	3,296	0.00%
2019/12/27	0	0.00	1	72.60	72.60	-1	3,277	-0.03%
2019/12/25	1	71.00	1	71.50	72.20	0	3,250	0.00%
2019/12/23	2	72.30	3	73.47	74.20	-1	3,215	-0.03%
2019/12/20	10	75.74	11	76.02	73.60	-1	3,198	-0.03%
2019/12/19	3	78.53	3	78.93	77.50	0	3,163	0.00%
2019/12/18	4	80.00	7	79.56	79.00	-3	3,145	-0.10%
2019/12/17	2	79.00	1	81.30	80.30	1	3,125	0.03%
2019/12/16	18	81.58	17	82.06	82.00	1	3,072	0.03%
2019/12/13	5	83.68	6	83.65	83.20	-1	3,051	-0.03%
2019/12/12	6	83.78	4	83.15	82.00	2	3,004	0.07%
2019/12/11	13	82.70	11	83.30	82.50	2	2,956	0.07%
2019/12/10	22	89.00	31	87.33	89.00	-9	2,862	-0.31%
2019/12/09	10	82.22	1	83.50	83.80	9	2,625	0.34%
2019/12/06	1	81.80	1	83.50	82.20	0	2,600	0.00%
2019/12/05	8	82.99	24	83.86	81.80	-16	2,562	-0.62%
2019/12/04	3	81.53	7	82.74	81.00	-4	2,473	-0.16%
2019/12/03	26	82.77	7	82.97	82.50	19	2,454	0.77%
2019/12/02	26	83.55	24	83.34	83.90	2	2,393	0.08%
2019/11/29	4	79.00	5	79.12	79.40	-1	2,290	-0.04%
2019/11/28	14	82.94	43	83.63	81.10	-29	2,257	-1.28%
2019/11/27	41	82.03	11	81.69	82.40	30	2,186	1.37%
2019/11/26	3	80.20	2	84.50	79.80	1	2,121	0.05%
2019/11/25	10	81.32	41	80.58	82.60	-31	2,032	-1.53%
2019/11/22	44	81.69	17	82.54	79.00	27	1,935	1.39%
2019/11/21	80	76.59	75	76.31	78.50	5	1,797	0.28%
2019/11/20	5	74.62	3	75.53	72.00	2	1,619	0.12%
2019/11/19	5	80.10	37	84.27	79.00	-32	1,538	-2.08%
2019/11/18	39	85.70	14	83.96	86.80	25	1,436	1.74%
2019/11/15	47	78.61	42	77.73	81.00	5	1,287	0.39%
2019/11/14	40	72.92	112	70.33	73.90	-72	1,121	-6.42%	大賣/
2019/11/13	79	66.56	7	65.81	68.20	72	950	7.57%
2019/11/12	0	0.00	1	62.00	62.00	-1	835	-0.12%
2019/11/11	3	61.13	3	62.87	60.50	0	818	0.00%
2019/11/07	3	61.30	3	62.90	60.40	0	747	0.00%
2019/11/06	4	63.45	5	63.14	61.20	-1	710	-0.14%
2019/11/05	1	59.20	1	60.30	59.30	0	622	0.00%
2019/11/04	2	60.15	0	0.00	60.60	2	595	0.34%
2019/11/01	3	58.10	3	59.03	60.90	0	557	0.00%
2019/10/31	1	56.80	116	58.03	59.50	-115	497	-23.10%	大賣/鉅額交易
2019/10/30	115	54.50	0	0.00	54.50	115	403	28.49%	大買/鉅額交易
2019/10/28	0	0.00	110	52.11	50.50	-110	315	-34.88%	大賣/鉅額交易
2019/10/25	110	48.50	2	46.10	48.50	108	257	41.97%	大買/鉅額交易
2019/10/24	5	42.51	5	42.86	44.10	0	207	0.00%
2019/10/22	2	42.00	0	0.00	42.40	2	168	1.19%
2019/10/21	0	0.00	55	44.19	42.85	-55	153	-35.90%
2019/10/18	55	41.10	2	40.45	41.10	53	97	54.13%
2019/03/07	0	0.00	1	38.35	38.20	-1	146	-0.68%
2019/03/06	0	0.00	2	38.45	38.40	-2	148	-1.35%
2019/01/18	0	0.00	3	40.00	40.40	-3	134	-2.23%
2019/01/17	6	43.15	0	0.00	41.90	6	130	4.59%
2018/12/20	0	0.00	1	37.20	40.90	-1	46	-2.14%
2018/12/06	1	35.35	0	0.00	35.10	1	26	3.75%
2018/12/05	0	0.00	1	36.00	36.20	-1	25	-3.96%
2018/12/03	1	37.70	0	0.00	37.40	1	24	4.11%
2018/11/20	0	0.00	1.5	35.92	35.80	-1.5	15	-9.66%