信紘科 (6667)-凱基-汐止券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	166.50	1	168.00	165.50	-1	3,511	-0.03%
2024/04/22	3	167.17	0	0.00	161.00	3	3,848	0.08%
2024/04/19	0	0.00	1	165.00	165.00	-1	3,871	-0.03%
2024/04/16	1	173.00	0	0.00	175.00	1	3,837	0.03%
2024/04/12	0	0.00	1	193.50	193.00	-1	3,794	-0.03%
2024/04/11	0	0.00	3	181.50	181.50	-3	3,771	-0.08%
2024/04/10	1	187.00	0	0.00	186.00	1	3,811	0.03%
2024/04/09	2	191.00	3	188.83	183.00	-1	3,842	-0.03%
2024/04/08	1	188.00	0	0.00	183.00	1	3,866	0.03%
2024/04/02	1	183.00	1	174.00	182.50	0	4,134	0.00%
2024/04/01	0	0.00	0.1	169.50	173.50	-0.1	4,109	0.00%
2024/03/29	3	159.17	2	165.00	158.00	1	4,051	0.02%
2024/03/28	0	0.00	2	152.25	158.00	-2	3,910	-0.05%
2024/03/26	0.1	149.71	0	0.00	147.00	0.1	3,846	0.00%
2024/03/22	0	0.00	2	154.25	155.50	-2	3,837	-0.05%
2024/03/21	1	154.00	1	155.00	153.50	0	3,826	0.00%
2024/03/19	0	0.00	0.3	153.00	152.50	-0.3	3,776	-0.01%
2024/03/18	0	0.00	0.2	151.50	152.50	-0.2	3,756	-0.01%
2024/03/13	1.5	160.73	0	0.00	156.50	1.5	3,705	0.04%
2024/03/12	1	157.50	2	156.25	160.00	-1	3,636	-0.03%
2024/03/11	1	153.00	1.2	154.92	153.00	-0.2	3,581	-0.01%
2024/03/08	21.2	153.27	21	154.33	147.50	0.2	3,526	0.01%
2024/03/07	3	164.00	0.6	167.17	157.50	2.4	3,387	0.07%
2024/03/06	1.5	152.73	1	153.00	152.50	0.5	3,229	0.02%
2024/03/05	0	0.00	1	145.00	145.50	-1	3,172	-0.03%
2024/03/01	2.1	144.21	0	0.00	143.50	2.1	3,165	0.07%
2024/02/29	0	0.00	1.2	146.96	146.00	-1.2	3,260	-0.04%
2024/02/27	1.2	139.98	0	0.00	143.00	1.2	3,257	0.04%
2024/02/26	0	0.00	3	146.00	146.00	-3	3,233	-0.09%
2024/02/23	0	0.00	1	151.50	149.50	-1	3,224	-0.03%
2024/02/20	1	147.50	3	145.17	144.50	-2	3,155	-0.06%
2024/02/19	3	138.00	0	0.00	137.50	3	3,220	0.09%
2024/02/15	1	131.00	1	133.00	133.00	0	3,263	0.00%
2024/02/05	1	128.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	2	132.50	0	0.00	131.50	2	3,189	0.06%
2024/02/01	4	128.38	3	129.50	128.50	1	3,082	0.03%
2024/01/31	10	124.55	7	127.50	129.00	3	2,981	0.10%
2024/01/25	0	0.00	4	114.75	113.00	-4	2,704	-0.15%
2024/01/22	0	0.00	1	112.50	113.00	-1	2,585	-0.04%
2024/01/19	5	111.90	1	112.50	108.50	4	2,544	0.16%
2024/01/17	1	109.00	8	109.00	111.00	-7	2,254	-0.31%
2024/01/16	0	0.00	1	106.00	104.00	-1	2,179	-0.05%
2024/01/12	0	0.00	7	101.57	102.00	-7	2,116	-0.33%
2024/01/11	10	103.85	3	104.50	103.50	7	2,099	0.33%
2024/01/10	2	102.00	2	103.00	102.00	0	2,044	0.00%
2024/01/08	0	0.00	6	110.00	107.50	-6	1,998	-0.30%
2024/01/05	4	108.50	4	110.50	108.50	0	1,977	0.00%
2024/01/04	22	110.93	15	111.47	110.00	7	1,952	0.36%
2024/01/03	1	114.50	0	0.00	113.00	1	1,879	0.05%
2024/01/02	1	115.50	0	0.00	113.50	1	1,815	0.06%
2023/12/29	5	114.30	5	113.30	116.00	0	1,721	0.00%
2023/12/28	1	104.50	19	109.79	112.00	-18	1,417	-1.27%
2023/12/27	6	99.08	5	102.50	102.00	1	1,331	0.08%
2023/12/26	0	0.00	2	98.35	101.50	-2	1,165	-0.17%
2023/12/25	1	93.80	1	93.00	92.50	0	1,091	0.00%
2023/12/20	0	0.00	2	88.60	91.40	-2	1,060	-0.19%
2023/12/19	1	86.70	0	0.00	86.80	1	1,038	0.10%
2023/12/05	1	85.80	0	0.00	87.00	1	997	0.10%
2023/12/01	1	89.50	1	89.30	88.70	0	976	0.00%
2023/11/29	2	87.70	2	87.00	87.80	0	961	0.00%
2023/11/28	1	87.00	1	87.40	87.40	0	945	0.00%
2023/11/27	10	85.80	8	87.20	85.70	2	917	0.22%
2023/11/24	3	93.23	2	92.45	94.60	1	793	0.13%
2023/11/21	2	94.20	1	91.70	91.20	1	713	0.14%
2023/11/20	0	0.00	1	93.80	96.00	-1	674	-0.15%
2023/11/17	20	95.40	20	94.40	94.40	0	638	0.00%
2023/11/16	8	95.06	7	95.27	93.00	1	576	0.17%
2023/11/15	1	91.70	1	92.20	92.40	0	398	0.00%
2023/11/13	10	79.00	0	0.00	79.00	10	228	4.38%
2023/11/10	0	0.00	1	79.30	78.60	-1	213	-0.47%
2023/11/09	2	79.05	1	78.90	78.60	1	205	0.49%
2023/09/08	6	80.33	0	0.00	79.60	6	210	2.85%
2023/08/11	1	76.10	1	75.60	76.10	0	253	0.00%
2023/08/09	1	78.10	1	76.00	74.70	0	255	0.00%
2023/07/10	0.1	79.30	0	0.00	78.70	0.1	242	0.03%
2023/06/06	0	0.00	1	78.80	78.80	-1	281	-0.36%
2023/04/21	0	0.00	10	68.30	68.30	-10	286	-3.49%
2023/03/30	0	0.00	1	68.40	69.50	-1	245	-0.41%
2023/03/28	0	0.00	3	68.40	68.30	-3	251	-1.19%
2023/03/21	11	68.85	0	0.00	68.50	11	243	4.51%
2023/03/16	2	68.80	2	68.60	65.20	0	223	0.00%
2023/02/21	3	67.50	0	0.00	67.40	3	189	1.59%
2022/11/17	1	63.20	0	0.00	62.90	1	280	0.36%
2022/09/29	0	0.00	1	66.40	66.00	-1	248	-0.40%
2022/09/28	0	0.00	4	67.23	65.60	-4	248	-1.61%
2022/09/20	5	76.80	0	0.00	76.10	5	233	2.14%
2022/09/02	0	0.00	8	74.10	73.20	-8	144	-5.52%
2022/08/30	1	75.00	0	0.00	74.70	1	141	0.71%
2022/08/25	7	73.20	0	0.00	73.60	7	140	4.97%
2022/07/29	0.1	69.80	0	0.00	68.70	0.1	144	0.05%
2022/04/07	0	0.00	1	84.00	84.30	-1	1,703	-0.06%
2022/03/24	1	89.40	0	0.00	91.20	1	1,757	0.06%
2022/03/23	0	0.00	1	88.80	91.00	-1	1,727	-0.06%
2022/03/09	0	0.00	10	80.54	83.00	-10	1,706	-0.59%
2022/03/01	10	86.80	0	0.00	86.20	10	1,672	0.60%
2022/02/18	0	0.00	1	84.10	86.80	-1	1,638	-0.06%
2022/02/16	2	87.35	2	87.15	86.80	0	1,648	0.00%
2022/02/14	0	0.00	11	83.13	81.50	-11	1,625	-0.68%
2022/02/10	0	0.00	1	84.20	84.20	-1	1,620	-0.06%
2022/02/09	0	0.00	1	85.50	85.50	-1	1,617	-0.06%
2022/02/08	12	82.84	1	82.60	83.70	11	1,609	0.68%
2022/01/20	5	89.40	4	88.73	85.80	1	1,594	0.06%
2022/01/17	1	91.40	1	89.20	89.90	0	1,443	0.00%
2022/01/14	6	89.63	8	90.90	91.40	-2	1,361	-0.15%
2022/01/13	10	90.44	8	88.11	87.00	2	1,183	0.17%
2022/01/06	2	83.15	4	82.13	81.10	-2	884	-0.23%
2022/01/03	7	93.93	4	96.38	88.80	3	751	0.40%
2021/12/30	2	91.65	1	93.60	96.00	1	576	0.17%
2021/12/27	0	0.00	1	77.70	78.40	-1	321	-0.31%
2021/12/10	0	0.00	1	79.70	80.30	-1	307	-0.32%
2021/12/09	0	0.00	2	78.70	79.40	-2	302	-0.66%
2021/12/08	0	0.00	5	78.24	78.30	-5	306	-1.63%
2021/12/01	0	0.00	9	72.34	73.60	-9	280	-3.21%
2021/11/18	0	0.00	1	76.30	75.10	-1	265	-0.38%
2021/11/16	0	0.00	1	75.60	75.80	-1	256	-0.39%
2021/11/15	3	79.50	3	77.73	76.70	0	248	0.00%
2021/11/12	0	0.00	3	74.40	74.10	-3	227	-1.32%
2021/11/11	1	73.70	1	74.40	73.10	0	221	0.00%
2021/11/04	0	0.00	3	71.43	72.30	-3	209	-1.43%
2021/11/03	9	72.06	0	0.00	70.50	9	206	4.36%
2021/11/01	0	0.00	12	73.70	73.70	-12	162	-7.38%
2021/07/27	2	70.00	0	0.00	67.00	2	356	0.56%
2021/07/19	2	75.70	0	0.00	75.10	2	397	0.50%
2021/07/16	0	0.00	8	75.10	73.70	-8	446	-1.79%
2021/05/25	2	62.20	2	63.80	63.80	0	1,049	0.00%
2021/05/14	11	61.55	0	0.00	60.80	11	1,066	1.03%
2021/05/10	6	71.13	0	0.00	71.10	6	1,031	0.58%
2021/05/06	2	70.80	0	0.00	69.60	2	1,020	0.20%
2021/05/05	1	68.70	0	0.00	70.70	1	1,016	0.10%
2021/05/03	0	0.00	3	76.10	73.00	-3	992	-0.30%
2021/04/27	2	77.50	0	0.00	76.80	2	968	0.21%
2021/04/22	4	77.18	3	78.60	75.80	1	947	0.11%
2021/04/21	5	84.26	2	84.45	84.00	3	889	0.34%
2021/04/20	1	87.70	1	86.30	86.00	0	864	0.00%
2021/04/19	1	92.00	1	90.00	89.00	0	818	0.00%
2021/04/16	4	83.23	0	0.00	87.10	4	726	0.55%
2021/04/15	0	0.00	2	76.80	79.20	-2	614	-0.33%
2021/04/14	2	75.20	1	80.50	72.00	1	529	0.19%
2021/04/13	0	0.00	1	76.50	76.50	-1	431	-0.23%
2021/03/29	0	0.00	3	67.80	67.30	-3	331	-0.91%
2021/03/25	0	0.00	1	64.70	65.00	-1	307	-0.32%
2021/03/24	1	64.30	0	0.00	64.10	1	309	0.32%
2021/03/18	1	66.90	0	0.00	67.50	1	302	0.33%
2021/03/17	7	69.16	0	0.00	67.60	7	302	2.32%
2021/03/16	0	0.00	1	67.50	67.30	-1	286	-0.35%
2021/03/12	1	65.90	1	66.40	65.50	0	282	0.00%
2021/03/11	2	65.90	1	66.70	65.60	1	282	0.35%
2021/03/02	2	69.30	0	0.00	68.10	2	286	0.70%
2021/02/26	1	69.30	0	0.00	68.10	1	275	0.36%
2021/02/24	1	68.90	2	68.55	68.10	-1	215	-0.46%
2021/02/19	1	64.00	0	0.00	64.00	1	184	0.54%
2021/02/03	1	60.50	0	0.00	60.30	1	264	0.38%
2021/01/15	0	0.00	1	66.80	65.60	-1	265	-0.38%
2021/01/12	0	0.00	0.2	65.50	64.50	-0.2	256	-0.07%
2021/01/08	0	0.00	1	65.40	65.30	-1	255	-0.39%
2020/12/22	0	0.00	1	66.70	65.50	-1	259	-0.39%
2020/12/21	1	66.70	0	0.00	66.50	1	269	0.37%
2020/11/26	0	0.00	1	66.50	66.30	-1	242	-0.41%
2020/11/24	0	0.00	1	67.80	67.50	-1	239	-0.42%
2020/11/23	2	69.75	1	68.50	67.20	1	238	0.42%
2020/11/02	0	0.00	1	58.00	58.00	-1	164	-0.61%
2020/10/28	0	0.00	1	58.10	58.50	-1	156	-0.64%
2020/10/23	1	56.40	0	0.00	56.60	1	154	0.65%
2020/10/21	1	55.70	0	0.00	56.20	1	164	0.61%
2020/10/16	1	58.00	0	0.00	57.10	1	169	0.59%
2020/09/29	1	59.00	0	0.00	59.00	1	219	0.45%
2020/09/24	0	0.00	1	60.70	58.70	-1	237	-0.42%
2020/09/17	1	59.50	0	0.00	59.20	1	247	0.40%
2020/08/28	0	0.00	2	60.50	60.60	-2	306	-0.65%
2020/08/24	2	63.50	0	0.00	62.10	2	309	0.65%
2020/05/25	2	70.25	2	69.40	69.10	0	941	0.00%
2020/05/07	0	0.00	1	77.30	76.20	-1	1,253	-0.08%
2020/05/06	1	76.50	0	0.00	76.00	1	1,244	0.08%
2020/05/04	12	78.74	12	77.53	77.40	0	1,222	0.00%
2020/04/29	0	0.00	6	70.17	71.30	-6	1,145	-0.52%
2020/04/28	8	74.64	2	74.20	72.00	6	1,141	0.53%
2020/04/17	2	72.00	2	71.50	69.00	0	1,268	0.00%
2020/04/16	0	0.00	2	69.80	68.80	-2	1,248	-0.16%
2020/04/15	3	67.77	2	67.70	68.00	1	1,241	0.08%
2020/04/14	1	66.20	2	70.20	68.80	-1	1,237	-0.08%
2020/04/13	2	64.85	1	65.50	66.70	1	1,189	0.08%
2020/03/30	1	55.10	1	55.90	56.60	0	1,210	0.00%
2020/03/27	0	0.00	6	58.87	57.10	-6	1,216	-0.49%
2020/03/26	6	56.83	1	57.90	58.50	5	1,215	0.41%
2020/03/24	1	49.90	1	50.60	51.30	0	1,238	0.00%
2020/03/11	5	77.18	5	73.96	71.90	0	1,712	0.00%
2020/03/06	0	0.00	8	74.00	73.70	-8	1,831	-0.44%
2020/03/04	9	77.18	10	77.94	77.10	-1	1,944	-0.05%
2020/03/02	0	0.00	3	70.60	72.50	-3	2,019	-0.15%
2020/02/26	0	0.00	1	75.10	75.10	-1	2,184	-0.05%
2020/02/24	1	79.10	0	0.00	78.20	1	2,475	0.04%
2020/02/21	3	78.30	1	78.20	78.20	2	2,532	0.08%
2020/02/20	10	80.10	0	0.00	79.00	10	2,618	0.38%
2020/02/19	2	78.10	2	78.10	78.90	0	2,728	0.00%
2020/02/18	13	79.90	18	77.77	76.50	-5	2,869	-0.17%
2020/02/17	5	76.60	0	0.00	76.60	5	2,984	0.17%
2020/02/14	1	78.10	0	0.00	78.10	1	3,087	0.03%
2020/02/13	11	81.47	15	78.48	77.40	-4	3,075	-0.13%
2020/02/12	9	75.46	8	76.14	77.70	1	3,026	0.03%
2020/02/11	3	70.10	4	70.70	70.70	-1	2,973	-0.03%
2020/02/07	0	0.00	1	65.90	65.30	-1	3,087	-0.03%
2020/02/06	1	67.30	0	0.00	68.00	1	3,109	0.03%
2020/02/05	4	69.38	4	67.43	66.50	0	3,140	0.00%
2020/02/04	3	67.37	1	67.40	67.30	2	3,183	0.06%
2020/01/31	0	0.00	1	64.30	66.50	-1	3,327	-0.03%
2020/01/17	0	0.00	1	77.60	75.20	-1	3,415	-0.03%
2020/01/15	4	75.58	7	75.16	73.20	-3	3,366	-0.09%
2020/01/14	1	69.40	0	0.00	69.90	1	3,296	0.03%
2020/01/06	1	69.10	0	0.00	69.10	1	3,324	0.03%
2020/01/03	0	0.00	2	70.95	70.70	-2	3,317	-0.06%
2019/12/26	1	72.80	0	0.00	72.60	1	3,268	0.03%
2019/12/20	1	75.80	0	0.00	73.60	1	3,198	0.03%
2019/12/18	2	80.55	2	79.25	79.00	0	3,145	0.00%
2019/12/17	1	80.40	2	80.40	80.30	-1	3,125	-0.03%
2019/12/16	1	81.60	2	81.55	82.00	-1	3,072	-0.03%
2019/12/13	2	83.50	1	84.80	83.20	1	3,051	0.03%
2019/12/12	4	83.95	1	82.00	82.00	3	3,004	0.10%
2019/12/11	1	84.80	0	0.00	82.50	1	2,956	0.03%
2019/12/10	2	89.90	4	89.65	89.00	-2	2,862	-0.07%
2019/12/09	1	82.20	1	83.80	83.80	0	2,625	0.00%
2019/12/06	3	83.20	5	81.94	82.20	-2	2,600	-0.08%
2019/12/05	2	85.10	2	84.00	81.80	0	2,562	0.00%
2019/12/04	1	81.50	1	81.00	81.00	0	2,473	0.00%
2019/12/02	4	82.70	2	82.80	83.90	2	2,393	0.08%
2019/11/29	1	79.60	3	78.87	79.40	-2	2,290	-0.09%
2019/11/28	1	84.90	2	81.35	81.10	-1	2,257	-0.04%
2019/11/27	2	81.40	12	80.18	82.40	-10	2,186	-0.46%
2019/11/26	5	80.28	4	78.90	79.80	1	2,121	0.05%
2019/11/25	2	81.80	3	82.03	82.60	-1	2,032	-0.05%
2019/11/22	33	81.69	30	82.20	79.00	3	1,935	0.15%
2019/11/21	33	77.19	32	77.81	78.50	1	1,797	0.06%
2019/11/20	1	77.90	1	77.30	72.00	0	1,619	0.00%
2019/11/19	9	81.61	0	0.00	79.00	9	1,538	0.58%
2019/11/18	5	85.64	10	84.63	86.80	-5	1,436	-0.35%
2019/11/15	3	78.27	1	75.90	81.00	2	1,287	0.16%
2019/11/14	18	72.36	10	74.00	73.90	8	1,121	0.71%
2019/11/13	1	65.30	2	64.75	68.20	-1	950	-0.11%
2019/11/12	1	62.70	0	0.00	62.00	1	835	0.12%
2019/11/11	5	62.80	6	63.25	60.50	-1	818	-0.12%
2019/11/07	2	62.25	2	61.75	60.40	0	747	0.00%
2019/11/06	4	62.10	4	62.60	61.20	0	710	0.00%
2019/11/05	4	59.98	4	59.88	59.30	0	622	0.00%
2019/11/04	1	62.10	1	61.50	60.60	0	595	0.00%
2019/11/01	3	59.47	3	59.83	60.90	0	557	0.00%
2019/10/31	1	56.70	0	0.00	59.50	1	497	0.20%
2019/10/30	3	51.63	4	53.15	54.50	-1	403	-0.25%
2019/10/28	6	51.52	5	51.54	50.50	1	315	0.32%
2019/10/25	4	47.28	4	47.55	48.50	0	257	0.00%
2019/10/24	10	42.43	13	43.33	44.10	-3	207	-1.44%
2019/10/23	4	41.89	1	41.95	40.95	3	177	1.69%
2019/10/22	1	42.40	1	41.70	42.40	0	168	0.00%
2019/10/21	3	43.47	3	43.83	42.85	0	153	0.00%
2019/10/18	1	39.60	2	40.93	41.10	-1	97	-1.02%
2019/10/15	0	0.00	1	33.85	34.05	-1	51	-1.92%
2019/08/20	1	31.20	0	0.00	31.00	1	42	2.36%
2019/08/19	0	0.00	15	31.46	30.85	-15	40	-36.71%
2019/08/13	5	34.51	10	34.56	34.25	-5	35	-13.94%
2019/07/16	0	37.50	0	0.00	37.40	0	37	0.03%
2019/06/13	10	38.15	0	0.00	38.15	10	46	21.41%
2019/03/12	10	38.69	0	0.00	38.30	10	143	6.97%
2019/02/11	0	0.00	1	39.10	39.20	-1	141	-0.71%
2019/01/23	0	0.00	1	38.90	38.90	-1	137	-0.73%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2018/12/26	1	39.60	0	0.00	38.30	1	85	1.17%
2018/12/20	0	0.00	1	39.50	40.90	-1	46	-2.14%
2018/11/19	1	37.30	0	0.00	37.05	1	13	7.29%