信紘科 (6667)-凱基-敦北券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	165.50	1	162.00	165.00	0	3,871	0.00%
2024/04/18	1	174.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	0	0.00	1	183.00	184.00	-1	3,857	-0.03%
2024/04/16	3	172.00	1	172.50	175.00	2	3,837	0.05%
2024/04/15	1	186.50	0	0.00	185.00	1	3,815	0.03%
2024/04/12	2	187.50	15	189.77	193.00	-13	3,794	-0.34%
2024/04/11	1	183.50	0	0.00	181.50	1	3,771	0.03%
2024/04/09	1	186.00	2	189.75	183.00	-1	3,842	-0.03%
2024/04/08	13	188.54	0	0.00	183.00	13	3,866	0.34%
2024/04/02	1	183.00	1	184.00	182.50	0	4,134	0.00%
2024/03/29	3	161.00	3	162.50	158.00	0	4,051	0.00%
2024/03/28	1	153.00	1	154.00	158.00	0	3,910	0.00%
2024/03/21	0	0.00	0.1	154.50	153.50	-0.1	3,826	0.00%
2024/03/20	0	0.00	1	153.50	153.50	-1	3,796	-0.03%
2024/03/14	1	149.50	7	149.43	148.50	-6	3,726	-0.16%
2024/03/11	0.1	157.00	0	0.00	153.00	0.1	3,581	0.00%
2024/03/08	3	158.50	2	153.50	147.50	1	3,526	0.03%
2024/03/07	1	161.50	1	166.00	157.50	0	3,387	0.00%
2024/03/06	2	155.50	3	150.83	152.50	-1	3,229	-0.03%
2024/03/05	3	145.17	0	0.00	145.50	3	3,172	0.09%
2024/02/23	4	152.50	6	149.58	149.50	-2	3,224	-0.06%
2024/02/22	1	148.50	0	0.00	147.00	1	3,180	0.03%
2024/02/21	4	148.50	0	0.00	146.00	4	3,140	0.13%
2024/02/20	0	0.00	17	140.44	144.50	-17	3,155	-0.54%
2024/02/16	10	142.25	0	0.00	143.00	10	3,309	0.30%
2024/02/05	0	0.00	1	131.00	126.50	-1	3,225	-0.03%
2024/02/02	5	134.40	5.1	135.82	131.50	-0.1	3,189	0.00%
2024/02/01	6	129.75	4	128.50	128.50	2	3,082	0.06%
2024/01/31	2	126.00	7.1	128.01	129.00	-5.1	2,981	-0.17%
2024/01/30	12	117.79	0	0.00	117.50	12	2,832	0.42%
2024/01/26	0	0.00	1	115.50	114.50	-1	2,763	-0.04%
2024/01/25	1	113.50	1	115.50	113.00	0	2,704	0.00%
2024/01/24	1	114.00	0	0.00	113.00	1	2,647	0.04%
2024/01/12	0	0.00	1	102.50	102.00	-1	2,116	-0.05%
2024/01/11	2	107.25	1	104.50	103.50	1	2,099	0.05%
2024/01/05	1	110.00	1.1	110.33	108.50	-0.1	1,977	0.00%
2023/12/29	19.1	115.37	27	114.48	116.00	-7.9	1,721	-0.46%
2023/12/28	0	0.00	0.1	112.00	112.00	-0.1	1,417	-0.01%
2023/12/26	0	0.00	0.3	99.17	101.50	-0.3	1,165	-0.03%
2023/12/25	7	93.00	0.1	93.30	92.50	6.9	1,091	0.63%
2023/12/21	0	0.00	0.1	90.00	89.80	-0.1	1,067	-0.01%
2023/12/04	0	0.00	8	87.73	86.90	-8	987	-0.81%
2023/11/28	2	87.50	1	87.20	87.40	1	945	0.11%
2023/11/24	1	92.10	0	0.00	94.60	1	793	0.13%
2023/11/15	2	89.00	6.1	91.74	92.40	-4.1	398	-1.03%
2023/09/11	0	0.00	0.1	80.41	79.50	-0.1	204	-0.05%
2023/08/21	0	0.00	0.1	77.30	77.30	-0.1	239	-0.04%
2023/06/09	3	82.50	0	0.00	82.00	3	291	1.03%
2023/06/06	0	0.00	2	79.40	78.80	-2	281	-0.71%
2023/06/02	2	80.20	0	0.00	80.50	2	290	0.69%
2023/06/01	0	0.00	3	80.37	80.80	-3	289	-1.04%
2023/05/31	3	80.50	0	0.00	79.80	3	290	1.03%
2023/05/30	0	0.00	2	78.40	79.70	-2	288	-0.69%
2023/05/29	2	78.50	0	0.00	78.20	2	289	0.69%
2023/05/25	0	0.00	2	76.65	76.50	-2	288	-0.69%
2023/05/24	0	0.00	7	76.90	76.40	-7	291	-2.40%
2023/05/18	9	74.17	0	0.00	74.30	9	297	3.03%
2023/04/13	1	71.90	1	71.60	71.60	0	270	0.00%
2023/04/12	1	70.00	0	0.00	70.20	1	262	0.38%
2023/03/16	0	0.00	1	68.50	65.20	-1	223	-0.45%
2023/02/10	0	0.00	15	63.57	62.80	-15	193	-7.74%
2023/02/03	5	64.80	0	0.00	64.80	5	193	2.58%
2022/12/19	10	61.40	0	0.00	61.00	10	223	4.48%
2022/09/21	0	0.00	1	74.30	74.00	-1	237	-0.42%
2022/09/20	1	77.20	0	0.00	76.10	1	233	0.43%
2022/09/16	1	80.50	0	0.00	80.80	1	203	0.49%
2022/09/14	0	0.00	1	71.40	72.60	-1	154	-0.65%
2022/09/13	1	74.70	2	75.70	73.40	-1	147	-0.68%
2022/09/12	1	72.20	0	0.00	72.50	1	141	0.71%
2022/09/08	1	69.90	0	0.00	69.80	1	140	0.71%
2022/09/02	1	75.20	1	74.80	73.20	0	144	0.00%
2022/09/01	0	0.00	1	72.80	73.80	-1	143	-0.70%
2022/08/30	1	74.40	1	74.00	74.70	0	141	0.00%
2022/08/25	1	74.70	0	0.00	73.60	1	140	0.71%
2022/08/17	0	0.00	1	73.90	72.90	-1	139	-0.71%
2022/08/15	1	74.20	0	0.00	73.90	1	135	0.74%
2022/07/25	0	0.00	1	67.80	69.50	-1	139	-0.72%
2022/07/15	1	66.90	0	0.00	66.30	1	148	0.67%
2022/07/14	0	0.00	1	63.80	65.10	-1	147	-0.68%
2022/07/13	1	64.00	0	0.00	64.40	1	149	0.67%
2022/07/12	0	0.00	1	63.80	62.60	-1	155	-0.64%
2022/07/11	1	65.10	0	0.00	65.40	1	156	0.64%
2022/07/06	1	60.90	0	0.00	61.40	1	166	0.60%
2022/06/28	0	0.00	1	68.40	68.30	-1	174	-0.57%
2022/06/27	1	69.10	0	0.00	69.20	1	181	0.55%
2022/06/07	0	0.00	1	78.10	78.70	-1	316	-0.32%
2022/06/02	1	79.70	0	0.00	79.00	1	329	0.30%
2022/05/19	0	0.00	1	76.20	77.30	-1	410	-0.24%
2022/05/13	1	74.40	0	0.00	75.70	1	462	0.22%
2022/05/12	0	0.00	1	76.30	74.20	-1	467	-0.21%
2022/05/11	1	79.20	0	0.00	77.30	1	468	0.21%
2022/04/14	0	0.00	1	85.80	86.00	-1	1,241	-0.08%
2022/04/13	1	86.90	0	0.00	86.70	1	1,281	0.08%
2022/03/31	0	0.00	1	88.40	87.20	-1	1,785	-0.06%
2022/03/30	1	89.00	0	0.00	89.40	1	1,781	0.06%
2022/03/25	0	0.00	1	91.60	88.70	-1	1,772	-0.06%
2022/03/24	1	91.20	0	0.00	91.20	1	1,757	0.06%
2022/03/23	8	91.39	1	91.40	91.00	7	1,727	0.41%
2022/03/22	1	87.60	0	0.00	86.80	1	1,689	0.06%
2022/03/21	0	0.00	1	84.00	83.60	-1	1,676	-0.06%
2022/03/17	1	83.90	0	0.00	84.00	1	1,684	0.06%
2022/03/02	0	0.00	1	86.50	85.70	-1	1,674	-0.06%
2022/03/01	1	87.90	0	0.00	86.20	1	1,672	0.06%
2022/02/17	0	0.00	1	85.10	85.00	-1	1,640	-0.06%
2022/02/16	1	86.60	1	84.80	86.80	0	1,648	0.00%
2022/02/14	1	83.20	0	0.00	81.50	1	1,625	0.06%
2022/01/25	0	0.00	1	81.70	79.00	-1	1,630	-0.06%
2022/01/24	1	84.20	0	0.00	83.40	1	1,636	0.06%
2022/01/18	1	88.80	1	85.80	84.70	0	1,481	0.00%
2022/01/14	1	89.50	1	91.00	91.40	0	1,361	0.00%
2022/01/10	3	79.57	4	81.60	81.40	-1	919	-0.11%
2022/01/06	1	81.10	0	0.00	81.10	1	884	0.11%
2022/01/03	1	100.00	1	98.00	88.80	0	751	0.00%
2021/12/30	0	0.00	1	95.90	96.00	-1	576	-0.17%
2021/12/29	2	81.80	2	83.75	87.30	0	404	0.00%
2021/12/27	0	0.00	4	78.35	78.40	-4	321	-1.24%
2021/12/22	1	76.30	0	0.00	76.00	1	312	0.32%
2021/12/20	0	0.00	2	72.90	72.60	-2	309	-0.65%
2021/12/13	6	76.32	0	0.00	75.10	6	308	1.95%
2021/12/02	0	0.00	2	74.50	74.20	-2	278	-0.72%
2021/11/23	1	75.00	0	0.00	74.00	1	278	0.36%
2021/11/22	1	74.50	0	0.00	76.20	1	275	0.36%
2021/11/18	0	0.00	3	76.63	75.10	-3	265	-1.13%
2021/11/17	1	75.80	0	0.00	76.70	1	261	0.38%
2021/11/16	2	76.50	0	0.00	75.80	2	256	0.78%
2021/11/12	0	0.00	0.5	73.80	74.10	-0.5	227	-0.21%
2021/10/18	0	0.00	2	66.65	66.70	-2	174	-1.14%
2021/10/14	0	0.00	2	63.75	63.80	-2	188	-1.06%
2021/09/24	0	0.00	2	64.45	65.90	-2	302	-0.66%
2021/09/23	0	0.00	1	64.20	64.20	-1	300	-0.33%
2021/09/17	0	0.00	10	67.50	68.10	-10	297	-3.36%
2021/09/15	10	69.50	0	0.00	69.10	10	299	3.34%
2021/09/13	0	0.00	11	70.72	68.80	-11	282	-3.89%
2021/08/02	0	0.00	2	66.00	66.60	-2	328	-0.61%
2021/07/23	0	0.00	2	73.40	72.40	-2	368	-0.54%
2021/07/22	2	72.70	0	0.00	72.40	2	371	0.54%
2021/07/20	10	72.90	0	0.00	71.80	10	381	2.62%
2021/07/19	0	0.00	10	75.20	75.10	-10	397	-2.52%
2021/07/06	0	0.00	2	65.40	65.80	-2	886	-0.23%
2021/07/05	2	64.50	0	0.00	65.80	2	887	0.23%
2021/04/22	1	85.40	1	79.70	75.80	0	947	0.00%
2021/04/19	10	90.20	3	92.37	89.00	7	818	0.85%
2021/04/13	1	72.00	2	72.45	76.50	-1	431	-0.23%
2021/04/12	1	66.90	0	0.00	69.60	1	381	0.26%
2021/01/18	2	65.80	2	67.20	68.80	0	276	0.00%
2020/11/19	0.6	66.80	0	0.00	66.80	0.6	226	0.27%
2020/07/14	1	63.70	0	0.00	63.50	1	620	0.16%
2020/06/10	0	0.00	1	68.00	68.50	-1	812	-0.12%
2020/06/05	0	0.00	1	70.80	72.00	-1	857	-0.12%
2020/05/14	1	72.70	0	0.00	70.80	1	1,083	0.09%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/08	0	0.00	3	76.50	76.80	-3	1,259	-0.24%
2020/05/07	5	77.50	2	76.40	76.20	3	1,253	0.24%
2020/05/05	1	77.00	5	76.48	76.60	-4	1,230	-0.32%
2020/05/04	5	76.50	0	0.00	77.40	5	1,222	0.41%
2020/04/30	1	72.00	1	73.50	74.00	0	1,156	0.00%
2020/04/28	0	0.00	7	73.00	72.00	-7	1,141	-0.61%
2020/04/27	9	70.59	2	70.35	70.90	7	1,095	0.64%
2020/04/14	0	0.00	1	69.30	68.80	-1	1,237	-0.08%
2020/04/13	1	66.70	0	0.00	66.70	1	1,189	0.08%
2020/04/07	0	0.00	1	59.40	59.00	-1	1,176	-0.08%
2020/03/31	1	57.30	0	0.00	55.80	1	1,195	0.08%
2020/03/26	2	55.00	5	57.08	58.50	-3	1,215	-0.25%
2020/03/25	3	56.13	0	0.00	56.40	3	1,229	0.24%
2020/03/17	3	57.07	3	55.20	53.70	0	1,383	0.00%
2020/03/03	4	78.15	4	78.25	76.60	0	1,980	0.00%
2020/02/17	0	0.00	1	76.90	76.60	-1	2,984	-0.03%
2020/02/13	0	0.00	2	78.90	77.40	-2	3,075	-0.07%
2020/02/12	3	77.07	3	75.70	77.70	0	3,026	0.00%
2020/01/31	1	66.00	0	0.00	66.50	1	3,327	0.03%
2020/01/30	1	67.30	0	0.00	66.10	1	3,333	0.03%
2020/01/15	0	0.00	20	73.12	73.20	-20	3,366	-0.59%
2020/01/14	20	69.90	0	0.00	69.90	20	3,296	0.61%
2020/01/13	1	63.00	0	0.00	63.60	1	3,332	0.03%
2020/01/06	3	69.50	0	0.00	69.10	3	3,324	0.09%
2020/01/03	2	71.15	0	0.00	70.70	2	3,317	0.06%
2019/12/30	3	72.63	0	0.00	71.00	3	3,286	0.09%
2019/12/27	2	73.25	0	0.00	72.60	2	3,277	0.06%
2019/12/13	1	86.20	1	83.80	83.20	0	3,051	0.00%
2019/12/12	1	83.90	0	0.00	82.00	1	3,004	0.03%
2019/11/21	0	0.00	1	77.90	78.50	-1	1,797	-0.06%
2019/11/20	0	0.00	2	78.35	72.00	-2	1,619	-0.12%
2019/11/19	2	78.70	0	0.00	79.00	2	1,538	0.13%
2019/11/14	1	71.50	1	72.20	73.90	0	1,121	0.00%
2019/10/31	5	57.50	5	59.50	59.50	0	497	0.00%
2019/10/30	5	52.80	8	54.30	54.50	-3	403	-0.74%
2019/10/29	1	49.90	1	49.60	49.60	0	333	0.00%
2019/10/28	3	51.33	1	52.00	50.50	2	315	0.63%
2019/10/25	0	0.00	5	47.35	48.50	-5	257	-1.94%
2019/08/13	2	35.65	0	0.00	34.25	2	35	5.58%
2019/07/02	0	0.00	5	38.99	38.80	-5	40	-12.41%
2019/05/17	5	36.70	0	0.00	37.00	5	52	9.55%
2019/02/15	2	38.65	0	0.00	38.00	2	150	1.33%
2019/01/17	0	0.00	10	43.50	41.90	-10	130	-7.64%
2019/01/16	10	41.05	0	0.00	41.90	10	119	8.37%
2019/01/10	0	0.00	1	38.70	38.55	-1	108	-0.92%
2019/01/08	0	0.00	1	38.75	38.75	-1	106	-0.94%
2019/01/02	0	0.00	7	40.73	40.15	-7	98	-7.10%
2018/12/28	9	39.69	0	0.00	41.50	9	93	9.61%
2018/11/20	1	36.10	0	0.00	35.80	1	15	6.48%